datestamp StrainT1N StrainT1E 07/08/2015 18:26:28.000 3.5176e-04 2.5557e-04 07/08/2015 18:26:28.250 3.5385e-04 2.5708e-04 07/08/2015 18:26:28.500 3.5454e-04 2.5759e-04 07/08/2015 18:26:28.750 3.5942e-04 2.6113e-04 07/08/2015 18:26:29.000 3.6012e-04 2.6164e-04 07/08/2015 18:26:29.250 3.6081e-04 2.6215e-04 07/08/2015 18:26:29.500 3.6151e-04 2.6265e-04 07/08/2015 18:26:29.750 3.6221e-04 2.6316e-04 07/08/2015 18:26:30.000 3.6151e-04 2.6265e-04 07/08/2015 18:26:30.250 3.6221e-04 2.6316e-04 07/08/2015 18:26:30.500 3.6360e-04 2.6417e-04 07/08/2015 18:26:30.750 3.6081e-04 2.6215e-04 07/08/2015 18:26:31.000 3.5942e-04 2.6113e-04 07/08/2015 18:26:31.250 3.5733e-04 2.5962e-04 07/08/2015 18:26:31.500 3.5872e-04 2.6063e-04 07/08/2015 18:26:31.750 3.6221e-04 2.6316e-04 07/08/2015 18:26:32.000 3.6429e-04 2.6468e-04 07/08/2015 18:26:32.250 3.6708e-04 2.6670e-04 07/08/2015 18:26:32.500 3.6708e-04 2.6670e-04 07/08/2015 18:26:32.750 3.7196e-04 2.7024e-04 07/08/2015 18:26:33.000 3.7614e-04 2.7328e-04 07/08/2015 18:26:33.250 3.7753e-04 2.7429e-04 07/08/2015 18:26:33.500 3.7753e-04 2.7429e-04 07/08/2015 18:26:33.750 3.7753e-04 2.7429e-04 07/08/2015 18:26:34.000 3.7823e-04 2.7480e-04 07/08/2015 18:26:34.250 3.7544e-04 2.7277e-04 07/08/2015 18:26:34.500 3.7405e-04 2.7176e-04 07/08/2015 18:26:34.750 3.7196e-04 2.7024e-04 07/08/2015 18:26:35.000 3.6917e-04 2.6822e-04 07/08/2015 18:26:35.250 3.6778e-04 2.6721e-04 07/08/2015 18:26:35.500 3.6708e-04 2.6670e-04 07/08/2015 18:26:35.750 3.6847e-04 2.6771e-04 07/08/2015 18:26:36.000 3.6847e-04 2.6771e-04 07/08/2015 18:26:36.250 3.6778e-04 2.6721e-04 07/08/2015 18:26:36.500 3.6917e-04 2.6822e-04 07/08/2015 18:26:36.750 3.6987e-04 2.6872e-04 07/08/2015 18:26:37.000 3.6917e-04 2.6822e-04 07/08/2015 18:26:37.250 3.6917e-04 2.6822e-04 07/08/2015 18:26:37.500 3.6917e-04 2.6822e-04 07/08/2015 18:26:37.750 3.6778e-04 2.6721e-04 07/08/2015 18:26:38.000 3.6429e-04 2.6468e-04 07/08/2015 18:26:38.250 3.5942e-04 2.6113e-04 07/08/2015 18:26:38.500 3.5803e-04 2.6012e-04 07/08/2015 18:26:38.750 3.5454e-04 2.5759e-04 07/08/2015 18:26:39.000 3.5176e-04 2.5557e-04 07/08/2015 18:26:39.250 3.5245e-04 2.5607e-04 07/08/2015 18:26:39.500 3.5176e-04 2.5557e-04 07/08/2015 18:26:39.750 3.5245e-04 2.5607e-04 07/08/2015 18:26:40.000 3.5385e-04 2.5708e-04 07/08/2015 18:26:40.250 3.5733e-04 2.5962e-04 07/08/2015 18:26:40.500 3.5733e-04 2.5962e-04 07/08/2015 18:26:40.750 3.6151e-04 2.6265e-04 07/08/2015 18:26:41.000 3.6151e-04 2.6265e-04 07/08/2015 18:26:41.250 3.5942e-04 2.6113e-04 07/08/2015 18:26:41.500 3.5872e-04 2.6063e-04 07/08/2015 18:26:41.750 3.5663e-04 2.5911e-04 07/08/2015 18:26:42.000 3.5106e-04 2.5506e-04 07/08/2015 18:26:42.250 3.4618e-04 2.5152e-04 07/08/2015 18:26:42.500 3.4549e-04 2.5101e-04 07/08/2015 18:26:42.750 3.4270e-04 2.4899e-04 07/08/2015 18:26:43.000 3.4479e-04 2.5051e-04 07/08/2015 18:26:43.250 3.4688e-04 2.5202e-04 07/08/2015 18:26:43.500 3.4758e-04 2.5253e-04 07/08/2015 18:26:43.750 3.4967e-04 2.5405e-04 07/08/2015 18:26:44.000 3.5036e-04 2.5455e-04 07/08/2015 18:26:44.250 3.5385e-04 2.5708e-04 07/08/2015 18:26:44.500 3.5454e-04 2.5759e-04 07/08/2015 18:26:44.750 3.5385e-04 2.5708e-04 07/08/2015 18:26:45.000 3.5176e-04 2.5557e-04 07/08/2015 18:26:45.250 3.4897e-04 2.5354e-04 07/08/2015 18:26:45.500 3.4758e-04 2.5253e-04 07/08/2015 18:26:45.500 3.4758e-04 2.5253e-04 07/08/2015 18:26:45.750 3.4618e-04 2.5152e-04 07/08/2015 18:26:46.000 3.4410e-04 2.5000e-04 07/08/2015 18:26:46.250 3.4270e-04 2.4899e-04 07/08/2015 18:26:46.500 3.4061e-04 2.4747e-04 07/08/2015 18:26:46.750 3.4270e-04 2.4899e-04 07/08/2015 18:26:47.000 3.4410e-04 2.5000e-04 07/08/2015 18:26:47.250 3.4897e-04 2.5354e-04 07/08/2015 18:26:47.500 3.4758e-04 2.5253e-04 07/08/2015 18:26:47.750 3.4897e-04 2.5354e-04 07/08/2015 18:26:48.000 3.5245e-04 2.5607e-04 07/08/2015 18:26:48.250 3.5315e-04 2.5658e-04 07/08/2015 18:26:48.500 3.5245e-04 2.5607e-04 07/08/2015 18:26:48.750 3.5245e-04 2.5607e-04 07/08/2015 18:26:49.000 3.5385e-04 2.5708e-04 07/08/2015 18:26:49.250 3.5176e-04 2.5557e-04 07/08/2015 18:26:49.500 3.4897e-04 2.5354e-04 07/08/2015 18:26:49.750 3.4758e-04 2.5253e-04 07/08/2015 18:26:50.000 3.4549e-04 2.5101e-04 07/08/2015 18:26:50.250 3.4827e-04 2.5304e-04 07/08/2015 18:26:50.500 3.4688e-04 2.5202e-04 07/08/2015 18:26:50.750 3.4967e-04 2.5405e-04 07/08/2015 18:26:51.000 3.5036e-04 2.5455e-04 07/08/2015 18:26:51.250 3.5245e-04 2.5607e-04 07/08/2015 18:26:51.500 3.5176e-04 2.5557e-04 07/08/2015 18:26:51.750 3.5245e-04 2.5607e-04 07/08/2015 18:26:52.000 3.5315e-04 2.5658e-04 07/08/2015 18:26:52.250 3.5315e-04 2.5658e-04 07/08/2015 18:26:52.500 3.5245e-04 2.5607e-04 07/08/2015 18:26:52.750 3.5315e-04 2.5658e-04 07/08/2015 18:26:53.000 3.4827e-04 2.5304e-04 07/08/2015 18:26:53.250 3.4967e-04 2.5405e-04 07/08/2015 18:26:53.500 3.4688e-04 2.5202e-04 07/08/2015 18:26:53.750 3.4618e-04 2.5152e-04 07/08/2015 18:26:54.000 3.4479e-04 2.5051e-04 07/08/2015 18:26:54.250 3.4410e-04 2.5000e-04 07/08/2015 18:26:54.500 3.4410e-04 2.5000e-04 07/08/2015 18:26:54.750 3.4618e-04 2.5152e-04 07/08/2015 18:26:55.000 3.4758e-04 2.5253e-04 07/08/2015 18:26:55.250 3.4758e-04 2.5253e-04 07/08/2015 18:26:55.500 3.4827e-04 2.5304e-04 07/08/2015 18:26:55.750 3.4967e-04 2.5405e-04 07/08/2015 18:26:56.000 3.4618e-04 2.5152e-04 07/08/2015 18:26:56.250 3.4758e-04 2.5253e-04 07/08/2015 18:26:56.500 3.4758e-04 2.5253e-04 07/08/2015 18:26:56.750 3.4479e-04 2.5051e-04 07/08/2015 18:26:57.000 3.4340e-04 2.4949e-04 07/08/2015 18:26:57.250 3.4270e-04 2.4899e-04 07/08/2015 18:26:57.500 3.4340e-04 2.4949e-04 07/08/2015 18:26:57.750 3.4340e-04 2.4949e-04 07/08/2015 18:26:58.000 3.4549e-04 2.5101e-04 07/08/2015 18:26:58.250 3.4479e-04 2.5051e-04 07/08/2015 18:26:58.500 3.4897e-04 2.5354e-04 07/08/2015 18:26:58.750 3.4897e-04 2.5354e-04 07/08/2015 18:26:59.000 3.5176e-04 2.5557e-04 07/08/2015 18:26:59.250 3.5385e-04 2.5708e-04 07/08/2015 18:26:59.500 3.5245e-04 2.5607e-04 07/08/2015 18:26:59.750 3.5245e-04 2.5607e-04 07/08/2015 18:27:00.000 3.5315e-04 2.5658e-04 07/08/2015 18:27:00.250 3.5385e-04 2.5708e-04 07/08/2015 18:27:00.500 3.5176e-04 2.5557e-04 07/08/2015 18:27:00.750 3.5036e-04 2.5455e-04 07/08/2015 18:27:01.000 3.4967e-04 2.5405e-04 07/08/2015 18:27:01.250 3.4897e-04 2.5354e-04 07/08/2015 18:27:01.500 3.4688e-04 2.5202e-04 07/08/2015 18:27:01.750 3.4827e-04 2.5304e-04 07/08/2015 18:27:02.000 3.5036e-04 2.5455e-04 07/08/2015 18:27:02.250 3.4827e-04 2.5304e-04 07/08/2015 18:27:02.500 3.5036e-04 2.5455e-04 07/08/2015 18:27:02.750 3.4827e-04 2.5304e-04 07/08/2015 18:27:03.000 3.5036e-04 2.5455e-04 07/08/2015 18:27:03.250 3.5106e-04 2.5506e-04 07/08/2015 18:27:03.500 3.5036e-04 2.5455e-04 07/08/2015 18:27:03.750 3.4758e-04 2.5253e-04 07/08/2015 18:27:04.000 3.4758e-04 2.5253e-04 07/08/2015 18:27:04.250 3.4897e-04 2.5354e-04 07/08/2015 18:27:04.500 3.4897e-04 2.5354e-04 07/08/2015 18:27:04.750 3.4688e-04 2.5202e-04 07/08/2015 18:27:05.000 3.4479e-04 2.5051e-04 07/08/2015 18:27:05.250 3.4410e-04 2.5000e-04 07/08/2015 18:27:05.500 3.4688e-04 2.5202e-04 07/08/2015 18:27:05.750 3.4479e-04 2.5051e-04 07/08/2015 18:27:06.000 3.4549e-04 2.5101e-04 07/08/2015 18:27:06.250 3.4758e-04 2.5253e-04 07/08/2015 18:27:06.500 3.4618e-04 2.5152e-04 07/08/2015 18:27:06.750 3.4549e-04 2.5101e-04 07/08/2015 18:27:07.000 3.4618e-04 2.5152e-04 07/08/2015 18:27:07.250 3.4827e-04 2.5304e-04 07/08/2015 18:27:07.500 3.4549e-04 2.5101e-04 07/08/2015 18:27:07.750 3.4549e-04 2.5101e-04 07/08/2015 18:27:08.000 3.4410e-04 2.5000e-04 07/08/2015 18:27:08.250 3.4549e-04 2.5101e-04 07/08/2015 18:27:08.500 3.4479e-04 2.5051e-04 07/08/2015 18:27:08.750 3.4340e-04 2.4949e-04 07/08/2015 18:27:09.000 3.4549e-04 2.5101e-04 07/08/2015 18:27:09.250 3.4549e-04 2.5101e-04 07/08/2015 18:27:09.500 3.4758e-04 2.5253e-04 07/08/2015 18:27:09.750 3.4688e-04 2.5202e-04 07/08/2015 18:27:10.000 3.4758e-04 2.5253e-04 07/08/2015 18:27:10.250 3.4827e-04 2.5304e-04 07/08/2015 18:27:10.500 3.4897e-04 2.5354e-04 07/08/2015 18:27:10.750 3.5036e-04 2.5455e-04 07/08/2015 18:27:11.000 3.4827e-04 2.5304e-04 07/08/2015 18:27:11.250 3.4827e-04 2.5304e-04 07/08/2015 18:27:11.500 3.4758e-04 2.5253e-04 07/08/2015 18:27:11.750 3.4549e-04 2.5101e-04 07/08/2015 18:27:12.000 3.4688e-04 2.5202e-04 07/08/2015 18:27:12.250 3.4549e-04 2.5101e-04 07/08/2015 18:27:12.500 3.4410e-04 2.5000e-04 07/08/2015 18:27:12.750 3.4410e-04 2.5000e-04 07/08/2015 18:27:13.000 3.4340e-04 2.4949e-04 07/08/2015 18:27:13.250 3.4618e-04 2.5152e-04 07/08/2015 18:27:13.500 3.4479e-04 2.5051e-04 07/08/2015 18:27:13.750 3.4688e-04 2.5202e-04 07/08/2015 18:27:14.000 3.4827e-04 2.5304e-04 07/08/2015 18:27:14.250 3.4827e-04 2.5304e-04 07/08/2015 18:27:14.500 3.4967e-04 2.5405e-04 07/08/2015 18:27:14.750 3.4967e-04 2.5405e-04 07/08/2015 18:27:15.000 3.4967e-04 2.5405e-04 07/08/2015 18:27:15.250 3.4967e-04 2.5405e-04 07/08/2015 18:27:15.500 3.4758e-04 2.5253e-04 07/08/2015 18:27:15.750 3.4758e-04 2.5253e-04 07/08/2015 18:27:16.000 3.4827e-04 2.5304e-04 07/08/2015 18:27:16.250 3.4758e-04 2.5253e-04 07/08/2015 18:27:16.500 3.4688e-04 2.5202e-04 07/08/2015 18:27:16.750 3.4688e-04 2.5202e-04 07/08/2015 18:27:17.000 3.4827e-04 2.5304e-04 07/08/2015 18:27:17.250 3.4827e-04 2.5304e-04 07/08/2015 18:27:17.500 3.4897e-04 2.5354e-04 07/08/2015 18:27:17.750 3.5036e-04 2.5455e-04 07/08/2015 18:27:18.000 3.5036e-04 2.5455e-04 07/08/2015 18:27:18.250 3.5106e-04 2.5506e-04 07/08/2015 18:27:18.500 3.5245e-04 2.5607e-04 07/08/2015 18:27:18.750 3.5176e-04 2.5557e-04 07/08/2015 18:27:19.000 3.5106e-04 2.5506e-04 07/08/2015 18:27:19.250 3.5106e-04 2.5506e-04 07/08/2015 18:27:19.500 3.4897e-04 2.5354e-04 07/08/2015 18:27:19.750 3.4967e-04 2.5405e-04 07/08/2015 18:27:20.000 3.4827e-04 2.5304e-04 07/08/2015 18:27:20.250 3.4758e-04 2.5253e-04 07/08/2015 18:27:20.500 3.4967e-04 2.5405e-04 07/08/2015 18:27:20.750 3.4967e-04 2.5405e-04 07/08/2015 18:27:21.000 3.5176e-04 2.5557e-04 07/08/2015 18:27:21.250 3.5315e-04 2.5658e-04 07/08/2015 18:27:21.500 3.5315e-04 2.5658e-04 07/08/2015 18:27:21.750 3.5385e-04 2.5708e-04 07/08/2015 18:27:22.000 3.5245e-04 2.5607e-04 07/08/2015 18:27:22.250 3.5315e-04 2.5658e-04 07/08/2015 18:27:22.500 3.5176e-04 2.5557e-04 07/08/2015 18:27:22.750 3.4967e-04 2.5405e-04 07/08/2015 18:27:23.000 3.4967e-04 2.5405e-04 07/08/2015 18:27:23.250 3.4758e-04 2.5253e-04 07/08/2015 18:27:23.500 3.4618e-04 2.5152e-04 07/08/2015 18:27:23.750 3.4549e-04 2.5101e-04 07/08/2015 18:27:24.000 3.4618e-04 2.5152e-04 07/08/2015 18:27:24.250 3.4479e-04 2.5051e-04 07/08/2015 18:27:24.500 3.4618e-04 2.5152e-04 07/08/2015 18:27:24.750 3.4688e-04 2.5202e-04 07/08/2015 18:27:25.000 3.4618e-04 2.5152e-04 07/08/2015 18:27:25.250 3.4688e-04 2.5202e-04 07/08/2015 18:27:25.500 3.4827e-04 2.5304e-04 07/08/2015 18:27:25.750 3.4827e-04 2.5304e-04 07/08/2015 18:27:26.000 3.4967e-04 2.5405e-04 07/08/2015 18:27:26.250 3.5176e-04 2.5557e-04 07/08/2015 18:27:26.500 3.4967e-04 2.5405e-04 07/08/2015 18:27:26.750 3.5036e-04 2.5455e-04 07/08/2015 18:27:27.000 3.4758e-04 2.5253e-04 07/08/2015 18:27:27.250 3.4549e-04 2.5101e-04 07/08/2015 18:27:27.500 3.4549e-04 2.5101e-04 07/08/2015 18:27:27.750 3.4618e-04 2.5152e-04 07/08/2015 18:27:28.000 3.4479e-04 2.5051e-04 07/08/2015 18:27:28.250 3.4410e-04 2.5000e-04 07/08/2015 18:27:28.500 3.4618e-04 2.5152e-04 07/08/2015 18:27:28.750 3.4549e-04 2.5101e-04 07/08/2015 18:27:29.000 3.4549e-04 2.5101e-04 07/08/2015 18:27:29.250 3.4479e-04 2.5051e-04 07/08/2015 18:27:29.500 3.4827e-04 2.5304e-04 07/08/2015 18:27:29.750 3.4618e-04 2.5152e-04 07/08/2015 18:27:30.000 3.4688e-04 2.5202e-04 07/08/2015 18:27:30.250 3.4618e-04 2.5152e-04 07/08/2015 18:27:30.500 3.4688e-04 2.5202e-04 07/08/2015 18:27:30.750 3.4618e-04 2.5152e-04 07/08/2015 18:27:31.000 3.4549e-04 2.5101e-04 07/08/2015 18:27:31.250 3.4479e-04 2.5051e-04 07/08/2015 18:27:31.500 3.4549e-04 2.5101e-04 07/08/2015 18:27:31.750 3.4549e-04 2.5101e-04 07/08/2015 18:27:32.000 3.4479e-04 2.5051e-04 07/08/2015 18:27:32.250 3.4549e-04 2.5101e-04 07/08/2015 18:27:32.500 3.4688e-04 2.5202e-04 07/08/2015 18:27:32.750 3.4827e-04 2.5304e-04 07/08/2015 18:27:33.000 3.4827e-04 2.5304e-04 07/08/2015 18:27:33.250 3.4827e-04 2.5304e-04 07/08/2015 18:27:33.500 3.4827e-04 2.5304e-04 07/08/2015 18:27:33.750 3.4827e-04 2.5304e-04 07/08/2015 18:27:34.000 3.4688e-04 2.5202e-04 07/08/2015 18:27:34.250 3.4897e-04 2.5354e-04 07/08/2015 18:27:34.500 3.4758e-04 2.5253e-04 07/08/2015 18:27:34.750 3.4688e-04 2.5202e-04 07/08/2015 18:27:35.000 3.4688e-04 2.5202e-04 07/08/2015 18:27:35.250 3.4618e-04 2.5152e-04 07/08/2015 18:27:35.500 3.4758e-04 2.5253e-04 07/08/2015 18:27:35.750 3.4897e-04 2.5354e-04 07/08/2015 18:27:36.000 3.4897e-04 2.5354e-04 07/08/2015 18:27:36.250 3.4897e-04 2.5354e-04 07/08/2015 18:27:36.500 3.4827e-04 2.5304e-04 07/08/2015 18:27:36.750 3.4758e-04 2.5253e-04 07/08/2015 18:27:37.000 3.4897e-04 2.5354e-04 07/08/2015 18:27:37.250 3.4758e-04 2.5253e-04 07/08/2015 18:27:37.500 3.4827e-04 2.5304e-04 07/08/2015 18:27:37.750 3.4897e-04 2.5354e-04 07/08/2015 18:27:38.000 3.4967e-04 2.5405e-04 07/08/2015 18:27:38.250 3.4758e-04 2.5253e-04 07/08/2015 18:27:38.500 3.4758e-04 2.5253e-04 07/08/2015 18:27:38.750 3.4758e-04 2.5253e-04 07/08/2015 18:27:39.000 3.4827e-04 2.5304e-04 07/08/2015 18:27:39.250 3.4688e-04 2.5202e-04 07/08/2015 18:27:39.500 3.4479e-04 2.5051e-04 07/08/2015 18:27:39.750 3.4479e-04 2.5051e-04 07/08/2015 18:27:40.000 3.4618e-04 2.5152e-04 07/08/2015 18:27:40.250 3.4479e-04 2.5051e-04 07/08/2015 18:27:40.500 3.4340e-04 2.4949e-04 07/08/2015 18:27:40.750 3.4479e-04 2.5051e-04 07/08/2015 18:27:41.000 3.4549e-04 2.5101e-04 07/08/2015 18:27:41.250 3.4479e-04 2.5051e-04 07/08/2015 18:27:41.500 3.4479e-04 2.5051e-04 07/08/2015 18:27:41.750 3.4410e-04 2.5000e-04 07/08/2015 18:27:42.000 3.4549e-04 2.5101e-04 07/08/2015 18:27:42.250 3.4549e-04 2.5101e-04 07/08/2015 18:27:42.500 3.4410e-04 2.5000e-04 07/08/2015 18:27:42.750 3.4549e-04 2.5101e-04 07/08/2015 18:27:43.000 3.4549e-04 2.5101e-04 07/08/2015 18:27:43.250 3.4340e-04 2.4949e-04 07/08/2015 18:27:43.500 3.4479e-04 2.5051e-04 07/08/2015 18:27:43.750 3.4340e-04 2.4949e-04 07/08/2015 18:27:44.000 3.4270e-04 2.4899e-04 07/08/2015 18:27:44.250 3.4340e-04 2.4949e-04 07/08/2015 18:27:44.500 3.4201e-04 2.4848e-04 07/08/2015 18:27:44.750 3.4201e-04 2.4848e-04 07/08/2015 18:27:45.000 3.4340e-04 2.4949e-04 07/08/2015 18:27:45.250 3.4410e-04 2.5000e-04 07/08/2015 18:27:45.500 3.4270e-04 2.4899e-04 07/08/2015 18:27:45.750 3.4340e-04 2.4949e-04 07/08/2015 18:27:46.000 3.4410e-04 2.5000e-04 07/08/2015 18:27:46.250 3.4270e-04 2.4899e-04 07/08/2015 18:27:46.500 3.4410e-04 2.5000e-04 07/08/2015 18:27:46.750 3.4479e-04 2.5051e-04 07/08/2015 18:27:47.000 3.4479e-04 2.5051e-04 07/08/2015 18:27:47.250 3.4340e-04 2.4949e-04 07/08/2015 18:27:47.500 3.4410e-04 2.5000e-04 07/08/2015 18:27:47.750 3.4270e-04 2.4899e-04 07/08/2015 18:27:48.000 3.4479e-04 2.5051e-04 07/08/2015 18:27:48.250 3.4410e-04 2.5000e-04 07/08/2015 18:27:48.500 3.4340e-04 2.4949e-04 07/08/2015 18:27:48.750 3.4201e-04 2.4848e-04 07/08/2015 18:27:49.000 3.4410e-04 2.5000e-04 07/08/2015 18:27:49.250 3.4479e-04 2.5051e-04 07/08/2015 18:27:49.500 3.4270e-04 2.4899e-04 07/08/2015 18:27:49.750 3.4197e-04 2.4846e-04 07/08/2015 18:27:50.000 1.8578e-23 1.3498e-23 07/08/2015 18:27:50.250 3.4201e-04 2.4848e-04 07/08/2015 18:27:50.500 3.4270e-04 2.4899e-04 07/08/2015 18:27:50.750 3.4270e-04 2.4899e-04 07/08/2015 18:27:51.000 3.4201e-04 2.4848e-04 07/08/2015 18:27:51.250 3.4340e-04 2.4949e-04 07/08/2015 18:27:51.500 3.4270e-04 2.4899e-04 07/08/2015 18:27:51.750 3.4201e-04 2.4848e-04 07/08/2015 18:27:52.000 3.4340e-04 2.4949e-04 07/08/2015 18:27:52.250 3.4340e-04 2.4949e-04 07/08/2015 18:27:52.500 3.4340e-04 2.4949e-04 07/08/2015 18:27:52.750 3.4270e-04 2.4899e-04 07/08/2015 18:27:53.000 3.4201e-04 2.4848e-04 07/08/2015 18:27:53.250 3.4340e-04 2.4949e-04 07/08/2015 18:27:53.500 3.4270e-04 2.4899e-04 07/08/2015 18:27:53.750 3.4410e-04 2.5000e-04 07/08/2015 18:27:54.000 3.4479e-04 2.5051e-04 07/08/2015 18:27:54.250 3.4479e-04 2.5051e-04 07/08/2015 18:27:54.500 3.4549e-04 2.5101e-04 07/08/2015 18:27:54.750 3.4479e-04 2.5051e-04 07/08/2015 18:27:55.000 3.4479e-04 2.5051e-04 07/08/2015 18:27:55.250 3.4549e-04 2.5101e-04 07/08/2015 18:27:55.500 3.4549e-04 2.5101e-04 07/08/2015 18:27:55.750 3.4549e-04 2.5101e-04 07/08/2015 18:27:56.000 3.4549e-04 2.5101e-04 07/08/2015 18:27:56.250 3.4618e-04 2.5152e-04 07/08/2015 18:27:56.500 3.4479e-04 2.5051e-04 07/08/2015 18:27:56.750 3.4549e-04 2.5101e-04 07/08/2015 18:27:57.000 3.4479e-04 2.5051e-04 07/08/2015 18:27:57.250 3.4549e-04 2.5101e-04 07/08/2015 18:27:57.500 3.4549e-04 2.5101e-04 07/08/2015 18:27:57.750 3.4688e-04 2.5202e-04 07/08/2015 18:27:58.000 3.4618e-04 2.5152e-04 07/08/2015 18:27:58.250 3.4688e-04 2.5202e-04 07/08/2015 18:27:58.500 3.4688e-04 2.5202e-04 07/08/2015 18:27:58.750 3.4688e-04 2.5202e-04 07/08/2015 18:27:59.000 3.4688e-04 2.5202e-04 07/08/2015 18:27:59.250 3.4549e-04 2.5101e-04 07/08/2015 18:27:59.500 3.4479e-04 2.5051e-04 07/08/2015 18:27:59.750 3.4618e-04 2.5152e-04 07/08/2015 18:28:00.000 3.4479e-04 2.5051e-04 07/08/2015 18:28:00.250 3.4410e-04 2.5000e-04 07/08/2015 18:28:00.500 3.4618e-04 2.5152e-04 07/08/2015 18:28:00.750 3.4340e-04 2.4949e-04 07/08/2015 18:28:01.000 3.4688e-04 2.5202e-04 07/08/2015 18:28:01.250 3.4549e-04 2.5101e-04 07/08/2015 18:28:01.500 3.4618e-04 2.5152e-04 07/08/2015 18:28:01.750 3.4479e-04 2.5051e-04 07/08/2015 18:28:02.000 3.4618e-04 2.5152e-04 07/08/2015 18:28:02.250 3.4688e-04 2.5202e-04 07/08/2015 18:28:02.500 3.4688e-04 2.5202e-04 07/08/2015 18:28:02.750 3.4549e-04 2.5101e-04 07/08/2015 18:28:03.000 3.4479e-04 2.5051e-04 07/08/2015 18:28:03.250 3.4340e-04 2.4949e-04 07/08/2015 18:28:03.500 3.4340e-04 2.4949e-04 07/08/2015 18:28:03.750 3.4410e-04 2.5000e-04 07/08/2015 18:28:04.000 3.4340e-04 2.4949e-04 07/08/2015 18:28:04.250 3.4409e-04 2.5000e-04 07/08/2015 18:28:04.500 3.4479e-04 2.5050e-04 07/08/2015 18:28:04.750 3.4618e-04 2.5152e-04 07/08/2015 18:28:05.000 3.4548e-04 2.5101e-04 07/08/2015 18:28:05.250 3.4409e-04 2.5000e-04 07/08/2015 18:28:05.500 3.4618e-04 2.5152e-04 07/08/2015 18:28:05.750 3.4479e-04 2.5050e-04 07/08/2015 18:28:06.000 3.4340e-04 2.4949e-04 07/08/2015 18:28:06.250 3.4479e-04 2.5050e-04 07/08/2015 18:28:06.500 3.4340e-04 2.4949e-04 07/08/2015 18:28:06.750 3.4409e-04 2.5000e-04 07/08/2015 18:28:07.000 3.4270e-04 2.4899e-04 07/08/2015 18:28:07.250 3.4200e-04 2.4848e-04 07/08/2015 18:28:07.500 3.4340e-04 2.4949e-04 07/08/2015 18:28:07.750 3.4200e-04 2.4848e-04 07/08/2015 18:28:08.000 3.4061e-04 2.4747e-04 07/08/2015 18:28:08.250 3.4131e-04 2.4797e-04 07/08/2015 18:28:08.500 3.4061e-04 2.4747e-04 07/08/2015 18:28:08.750 3.4200e-04 2.4848e-04 07/08/2015 18:28:09.000 3.4200e-04 2.4848e-04 07/08/2015 18:28:09.250 3.4131e-04 2.4797e-04 07/08/2015 18:28:09.500 3.4200e-04 2.4848e-04 07/08/2015 18:28:09.750 3.4061e-04 2.4747e-04 07/08/2015 18:28:10.000 3.4061e-04 2.4747e-04 07/08/2015 18:28:10.250 3.3991e-04 2.4696e-04 07/08/2015 18:28:10.500 3.4061e-04 2.4747e-04 07/08/2015 18:28:10.750 3.4200e-04 2.4848e-04 07/08/2015 18:28:11.000 3.4061e-04 2.4747e-04 07/08/2015 18:28:11.250 3.4131e-04 2.4797e-04 07/08/2015 18:28:11.500 3.4270e-04 2.4899e-04 07/08/2015 18:28:11.750 3.4131e-04 2.4797e-04 07/08/2015 18:28:12.000 3.4270e-04 2.4899e-04 07/08/2015 18:28:12.250 3.4131e-04 2.4797e-04 07/08/2015 18:28:12.500 3.4131e-04 2.4797e-04 07/08/2015 18:28:12.750 3.4131e-04 2.4797e-04 07/08/2015 18:28:13.000 3.4061e-04 2.4747e-04 07/08/2015 18:28:13.250 3.4131e-04 2.4797e-04 07/08/2015 18:28:13.500 3.4061e-04 2.4747e-04 07/08/2015 18:28:13.750 3.4270e-04 2.4899e-04 07/08/2015 18:28:14.000 3.4270e-04 2.4899e-04 07/08/2015 18:28:14.250 3.4131e-04 2.4797e-04 07/08/2015 18:28:14.500 3.4270e-04 2.4899e-04 07/08/2015 18:28:14.750 3.4340e-04 2.4949e-04 07/08/2015 18:28:15.000 3.4270e-04 2.4899e-04 07/08/2015 18:28:15.250 3.4270e-04 2.4899e-04 07/08/2015 18:28:15.500 3.4270e-04 2.4899e-04 07/08/2015 18:28:15.750 3.4270e-04 2.4899e-04 07/08/2015 18:28:16.000 3.4340e-04 2.4949e-04 07/08/2015 18:28:16.250 3.4340e-04 2.4949e-04 07/08/2015 18:28:16.500 3.4340e-04 2.4949e-04 07/08/2015 18:28:16.750 3.4409e-04 2.5000e-04 07/08/2015 18:28:17.000 3.4340e-04 2.4949e-04 07/08/2015 18:28:17.250 3.4409e-04 2.5000e-04 07/08/2015 18:28:17.500 3.4340e-04 2.4949e-04 07/08/2015 18:28:17.750 3.4548e-04 2.5101e-04 07/08/2015 18:28:18.000 3.4409e-04 2.5000e-04 07/08/2015 18:28:18.250 3.4479e-04 2.5050e-04 07/08/2015 18:28:18.500 3.4548e-04 2.5101e-04 07/08/2015 18:28:18.750 3.4688e-04 2.5202e-04 07/08/2015 18:28:19.000 3.4548e-04 2.5101e-04 07/08/2015 18:28:19.250 3.4757e-04 2.5253e-04 07/08/2015 18:28:19.500 3.4757e-04 2.5253e-04 07/08/2015 18:28:19.750 3.4688e-04 2.5202e-04 07/08/2015 18:28:20.000 3.4618e-04 2.5152e-04 07/08/2015 18:28:20.250 3.4827e-04 2.5303e-04 07/08/2015 18:28:20.500 3.4827e-04 2.5303e-04 07/08/2015 18:28:20.750 3.4897e-04 2.5354e-04 07/08/2015 18:28:21.000 3.4966e-04 2.5405e-04 07/08/2015 18:28:21.250 3.4966e-04 2.5405e-04 07/08/2015 18:28:21.500 3.4966e-04 2.5405e-04 07/08/2015 18:28:21.750 3.4966e-04 2.5405e-04 07/08/2015 18:28:22.000 3.4897e-04 2.5354e-04 07/08/2015 18:28:22.250 3.4966e-04 2.5405e-04 07/08/2015 18:28:22.500 3.4757e-04 2.5253e-04 07/08/2015 18:28:22.750 3.4618e-04 2.5152e-04 07/08/2015 18:28:23.000 3.4897e-04 2.5354e-04 07/08/2015 18:28:23.250 3.4757e-04 2.5253e-04 07/08/2015 18:28:23.500 3.4757e-04 2.5253e-04 07/08/2015 18:28:23.750 3.4966e-04 2.5405e-04 07/08/2015 18:28:24.000 3.4897e-04 2.5354e-04 07/08/2015 18:28:24.250 3.5036e-04 2.5455e-04 07/08/2015 18:28:24.500 3.5106e-04 2.5506e-04 07/08/2015 18:28:24.750 3.5315e-04 2.5658e-04 07/08/2015 18:28:25.000 3.5733e-04 2.5961e-04 07/08/2015 18:28:25.250 3.5733e-04 2.5961e-04 07/08/2015 18:28:25.500 3.6151e-04 2.6265e-04 07/08/2015 18:28:25.750 3.6777e-04 2.6720e-04 07/08/2015 18:28:26.000 3.7265e-04 2.7075e-04 07/08/2015 18:28:26.250 3.8101e-04 2.7682e-04 07/08/2015 18:28:26.500 3.8728e-04 2.8137e-04 07/08/2015 18:28:26.750 3.9494e-04 2.8694e-04 07/08/2015 18:28:27.000 3.9912e-04 2.8998e-04 07/08/2015 18:28:27.250 4.0539e-04 2.9453e-04 07/08/2015 18:28:27.500 4.0887e-04 2.9706e-04 07/08/2015 18:28:27.750 4.1096e-04 2.9858e-04 07/08/2015 18:28:28.000 4.0957e-04 2.9757e-04 07/08/2015 18:28:28.250 4.1096e-04 2.9858e-04 07/08/2015 18:28:28.500 4.0887e-04 2.9706e-04 07/08/2015 18:28:28.750 4.0748e-04 2.9605e-04 07/08/2015 18:28:29.000 4.0957e-04 2.9757e-04 07/08/2015 18:28:29.250 4.0608e-04 2.9504e-04 07/08/2015 18:28:29.500 4.0330e-04 2.9301e-04 07/08/2015 18:28:29.750 3.9773e-04 2.8896e-04 07/08/2015 18:28:30.000 3.9285e-04 2.8542e-04 07/08/2015 18:28:30.250 3.8728e-04 2.8137e-04 07/08/2015 18:28:30.500 3.8519e-04 2.7986e-04 07/08/2015 18:28:30.750 3.8031e-04 2.7631e-04 07/08/2015 18:28:31.000 3.7613e-04 2.7328e-04 07/08/2015 18:28:31.250 3.7822e-04 2.7479e-04 07/08/2015 18:28:31.500 3.7962e-04 2.7581e-04 07/08/2015 18:28:31.750 3.8101e-04 2.7682e-04 07/08/2015 18:28:32.000 3.7753e-04 2.7429e-04 07/08/2015 18:28:32.250 3.7265e-04 2.7075e-04 07/08/2015 18:28:32.500 3.7056e-04 2.6923e-04 07/08/2015 18:28:32.750 3.7056e-04 2.6923e-04 07/08/2015 18:28:33.000 3.7056e-04 2.6923e-04 07/08/2015 18:28:33.250 3.6917e-04 2.6822e-04 07/08/2015 18:28:33.500 3.6638e-04 2.6619e-04 07/08/2015 18:28:33.750 3.6638e-04 2.6619e-04 07/08/2015 18:28:34.000 3.6708e-04 2.6670e-04 07/08/2015 18:28:34.250 3.6917e-04 2.6822e-04 07/08/2015 18:28:34.500 3.7404e-04 2.7176e-04 07/08/2015 18:28:34.750 3.7962e-04 2.7581e-04 07/08/2015 18:28:35.000 3.8937e-04 2.8289e-04 07/08/2015 18:28:35.250 3.9773e-04 2.8896e-04 07/08/2015 18:28:35.500 4.0051e-04 2.9099e-04 07/08/2015 18:28:35.750 3.9982e-04 2.9048e-04 07/08/2015 18:28:36.000 3.9912e-04 2.8998e-04 07/08/2015 18:28:36.250 3.9773e-04 2.8896e-04 07/08/2015 18:28:36.500 3.9912e-04 2.8998e-04 07/08/2015 18:28:36.750 3.9564e-04 2.8745e-04 07/08/2015 18:28:37.000 3.8867e-04 2.8239e-04 07/08/2015 18:28:37.250 3.8031e-04 2.7631e-04 07/08/2015 18:28:37.500 3.7195e-04 2.7024e-04 07/08/2015 18:28:37.750 3.6151e-04 2.6265e-04 07/08/2015 18:28:38.000 3.5315e-04 2.5658e-04 07/08/2015 18:28:38.250 3.4897e-04 2.5354e-04 07/08/2015 18:28:38.500 3.4340e-04 2.4949e-04 07/08/2015 18:28:38.750 3.4131e-04 2.4797e-04 07/08/2015 18:28:39.000 3.3991e-04 2.4696e-04 07/08/2015 18:28:39.250 3.4340e-04 2.4949e-04 07/08/2015 18:28:39.500 3.4688e-04 2.5202e-04 07/08/2015 18:28:39.750 3.5245e-04 2.5607e-04 07/08/2015 18:28:40.000 3.5593e-04 2.5860e-04 07/08/2015 18:28:40.250 3.6151e-04 2.6265e-04 07/08/2015 18:28:40.500 3.6081e-04 2.6214e-04 07/08/2015 18:28:40.750 3.6151e-04 2.6265e-04 07/08/2015 18:28:41.000 3.6151e-04 2.6265e-04 07/08/2015 18:28:41.250 3.5872e-04 2.6062e-04 07/08/2015 18:28:41.500 3.5384e-04 2.5708e-04 07/08/2015 18:28:41.750 3.4966e-04 2.5405e-04 07/08/2015 18:28:42.000 3.4340e-04 2.4949e-04 07/08/2015 18:28:42.250 3.4061e-04 2.4747e-04 07/08/2015 18:28:42.500 3.4200e-04 2.4848e-04 07/08/2015 18:28:42.750 3.4200e-04 2.4848e-04 07/08/2015 18:28:43.000 3.4548e-04 2.5101e-04 07/08/2015 18:28:43.250 3.5106e-04 2.5506e-04 07/08/2015 18:28:43.500 3.5733e-04 2.5961e-04 07/08/2015 18:28:43.750 3.6151e-04 2.6265e-04 07/08/2015 18:28:44.000 3.6220e-04 2.6316e-04 07/08/2015 18:28:44.250 3.6429e-04 2.6467e-04 07/08/2015 18:28:44.500 3.6290e-04 2.6366e-04 07/08/2015 18:28:44.750 3.6081e-04 2.6214e-04 07/08/2015 18:28:45.000 3.5872e-04 2.6062e-04 07/08/2015 18:28:45.250 3.5663e-04 2.5911e-04 07/08/2015 18:28:45.500 3.5454e-04 2.5759e-04 07/08/2015 18:28:45.750 3.5315e-04 2.5658e-04 07/08/2015 18:28:46.000 3.5036e-04 2.5455e-04 07/08/2015 18:28:46.250 3.5245e-04 2.5607e-04 07/08/2015 18:28:46.500 3.5663e-04 2.5911e-04 07/08/2015 18:28:46.750 3.5733e-04 2.5961e-04 07/08/2015 18:28:47.000 3.6081e-04 2.6214e-04 07/08/2015 18:28:47.250 3.6151e-04 2.6265e-04 07/08/2015 18:28:47.500 3.6081e-04 2.6214e-04 07/08/2015 18:28:47.750 3.5802e-04 2.6012e-04 07/08/2015 18:28:48.000 3.5524e-04 2.5809e-04 07/08/2015 18:28:48.250 3.5384e-04 2.5708e-04 07/08/2015 18:28:48.500 3.5384e-04 2.5708e-04 07/08/2015 18:28:48.750 3.5384e-04 2.5708e-04 07/08/2015 18:28:49.000 3.5384e-04 2.5708e-04 07/08/2015 18:28:49.250 3.5454e-04 2.5759e-04 07/08/2015 18:28:49.500 3.5942e-04 2.6113e-04 07/08/2015 18:28:49.750 3.6220e-04 2.6316e-04 07/08/2015 18:28:50.000 3.7056e-04 2.6923e-04 07/08/2015 18:28:50.250 3.8031e-04 2.7631e-04 07/08/2015 18:28:50.500 3.8797e-04 2.8188e-04 07/08/2015 18:28:50.750 3.9076e-04 2.8390e-04 07/08/2015 18:28:51.000 3.9355e-04 2.8593e-04 07/08/2015 18:28:51.250 3.9285e-04 2.8542e-04 07/08/2015 18:28:51.500 3.9355e-04 2.8593e-04 07/08/2015 18:28:51.750 3.8937e-04 2.8289e-04 07/08/2015 18:28:52.000 3.8310e-04 2.7834e-04 07/08/2015 18:28:52.250 3.7265e-04 2.7075e-04 07/08/2015 18:28:52.500 3.6499e-04 2.6518e-04 07/08/2015 18:28:52.750 3.5663e-04 2.5911e-04 07/08/2015 18:28:53.000 3.4827e-04 2.5303e-04 07/08/2015 18:28:53.250 3.4340e-04 2.4949e-04 07/08/2015 18:28:53.500 3.4131e-04 2.4797e-04 07/08/2015 18:28:53.750 3.4340e-04 2.4949e-04 07/08/2015 18:28:54.000 3.4827e-04 2.5303e-04 07/08/2015 18:28:54.250 3.5315e-04 2.5658e-04 07/08/2015 18:28:54.500 3.6081e-04 2.6214e-04 07/08/2015 18:28:54.750 3.6708e-04 2.6670e-04 07/08/2015 18:28:55.000 3.6777e-04 2.6720e-04 07/08/2015 18:28:55.250 3.6986e-04 2.6872e-04 07/08/2015 18:28:55.500 3.6777e-04 2.6720e-04 07/08/2015 18:28:55.750 3.6220e-04 2.6316e-04 07/08/2015 18:28:56.000 3.5593e-04 2.5860e-04 07/08/2015 18:28:56.250 3.4897e-04 2.5354e-04 07/08/2015 18:28:56.500 3.4340e-04 2.4949e-04 07/08/2015 18:28:56.750 3.3922e-04 2.4645e-04 07/08/2015 18:28:57.000 3.3643e-04 2.4443e-04 07/08/2015 18:28:57.250 3.3434e-04 2.4291e-04 07/08/2015 18:28:57.500 3.3782e-04 2.4544e-04 07/08/2015 18:28:57.750 3.4061e-04 2.4747e-04 07/08/2015 18:28:58.000 3.4548e-04 2.5101e-04 07/08/2015 18:28:58.250 3.4757e-04 2.5253e-04 07/08/2015 18:28:58.500 3.5175e-04 2.5556e-04 07/08/2015 18:28:58.750 3.5315e-04 2.5658e-04 07/08/2015 18:28:59.000 3.5315e-04 2.5658e-04 07/08/2015 18:28:59.250 3.5175e-04 2.5556e-04 07/08/2015 18:28:59.500 3.4827e-04 2.5303e-04 07/08/2015 18:28:59.750 3.4479e-04 2.5050e-04 07/08/2015 18:29:00.000 3.4200e-04 2.4848e-04 07/08/2015 18:29:00.250 3.3991e-04 2.4696e-04 07/08/2015 18:29:00.500 3.3922e-04 2.4645e-04 07/08/2015 18:29:00.750 3.3852e-04 2.4595e-04 07/08/2015 18:29:01.000 3.3991e-04 2.4696e-04 07/08/2015 18:29:01.250 3.3991e-04 2.4696e-04 07/08/2015 18:29:01.500 3.4200e-04 2.4848e-04 07/08/2015 18:29:01.750 3.4688e-04 2.5202e-04 07/08/2015 18:29:02.000 3.5036e-04 2.5455e-04 07/08/2015 18:29:02.250 3.5454e-04 2.5759e-04 07/08/2015 18:29:02.500 3.5593e-04 2.5860e-04 07/08/2015 18:29:02.750 3.5733e-04 2.5961e-04 07/08/2015 18:29:03.000 3.5593e-04 2.5860e-04 07/08/2015 18:29:03.250 3.5524e-04 2.5809e-04 07/08/2015 18:29:03.500 3.5454e-04 2.5759e-04 07/08/2015 18:29:03.750 3.5175e-04 2.5556e-04 07/08/2015 18:29:04.000 3.5524e-04 2.5809e-04 07/08/2015 18:29:04.250 3.5524e-04 2.5809e-04 07/08/2015 18:29:04.500 3.6011e-04 2.6164e-04 07/08/2015 18:29:04.750 3.6290e-04 2.6366e-04 07/08/2015 18:29:05.000 3.7126e-04 2.6973e-04 07/08/2015 18:29:05.250 3.7265e-04 2.7075e-04 07/08/2015 18:29:05.500 3.7335e-04 2.7125e-04 07/08/2015 18:29:05.750 3.6917e-04 2.6822e-04 07/08/2015 18:29:06.000 3.6638e-04 2.6619e-04 07/08/2015 18:29:06.250 3.5872e-04 2.6062e-04 07/08/2015 18:29:06.500 3.5593e-04 2.5860e-04 07/08/2015 18:29:06.750 3.5036e-04 2.5455e-04 07/08/2015 18:29:07.000 3.4688e-04 2.5202e-04 07/08/2015 18:29:07.250 3.4548e-04 2.5101e-04 07/08/2015 18:29:07.500 3.4409e-04 2.5000e-04 07/08/2015 18:29:07.750 3.4409e-04 2.5000e-04 07/08/2015 18:29:08.000 3.4966e-04 2.5405e-04 07/08/2015 18:29:08.250 3.5175e-04 2.5556e-04 07/08/2015 18:29:08.500 3.5454e-04 2.5759e-04 07/08/2015 18:29:08.750 3.5733e-04 2.5961e-04 07/08/2015 18:29:09.000 3.5384e-04 2.5708e-04 07/08/2015 18:29:09.250 3.5593e-04 2.5860e-04 07/08/2015 18:29:09.500 3.5524e-04 2.5809e-04 07/08/2015 18:29:09.750 3.5175e-04 2.5556e-04 07/08/2015 18:29:10.000 3.4897e-04 2.5354e-04 07/08/2015 18:29:10.250 3.4688e-04 2.5202e-04 07/08/2015 18:29:10.500 3.4618e-04 2.5152e-04 07/08/2015 18:29:10.750 3.4409e-04 2.5000e-04 07/08/2015 18:29:11.000 3.4409e-04 2.5000e-04 07/08/2015 18:29:11.250 3.4618e-04 2.5152e-04 07/08/2015 18:29:11.500 3.5036e-04 2.5455e-04 07/08/2015 18:29:11.750 3.5315e-04 2.5658e-04 07/08/2015 18:29:12.000 3.5593e-04 2.5860e-04 07/08/2015 18:29:12.250 3.5733e-04 2.5961e-04 07/08/2015 18:29:12.500 3.5942e-04 2.6113e-04 07/08/2015 18:29:12.750 3.6011e-04 2.6164e-04 07/08/2015 18:29:13.000 3.5802e-04 2.6012e-04 07/08/2015 18:29:13.250 3.5802e-04 2.6012e-04 07/08/2015 18:29:13.500 3.5454e-04 2.5759e-04 07/08/2015 18:29:13.750 3.5384e-04 2.5708e-04 07/08/2015 18:29:14.000 3.5384e-04 2.5708e-04 07/08/2015 18:29:14.250 3.5524e-04 2.5809e-04 07/08/2015 18:29:14.500 3.5802e-04 2.6012e-04 07/08/2015 18:29:14.750 3.6220e-04 2.6316e-04 07/08/2015 18:29:15.000 3.6359e-04 2.6417e-04 07/08/2015 18:29:15.250 3.6499e-04 2.6518e-04 07/08/2015 18:29:15.500 3.6359e-04 2.6417e-04 07/08/2015 18:29:15.750 3.6290e-04 2.6366e-04 07/08/2015 18:29:16.000 3.6011e-04 2.6164e-04 07/08/2015 18:29:16.250 3.5802e-04 2.6012e-04 07/08/2015 18:29:16.500 3.5454e-04 2.5759e-04 07/08/2015 18:29:16.750 3.5036e-04 2.5455e-04 07/08/2015 18:29:17.000 3.4548e-04 2.5101e-04 07/08/2015 18:29:17.250 3.4200e-04 2.4848e-04 07/08/2015 18:29:17.500 3.4061e-04 2.4747e-04 07/08/2015 18:29:17.750 3.4270e-04 2.4899e-04 07/08/2015 18:29:18.000 3.4548e-04 2.5101e-04 07/08/2015 18:29:18.250 3.4966e-04 2.5405e-04 07/08/2015 18:29:18.500 3.5175e-04 2.5556e-04 07/08/2015 18:29:18.750 3.5663e-04 2.5911e-04 07/08/2015 18:29:19.000 3.5942e-04 2.6113e-04 07/08/2015 18:29:19.250 3.6011e-04 2.6164e-04 07/08/2015 18:29:19.500 3.6011e-04 2.6164e-04 07/08/2015 18:29:19.750 3.5733e-04 2.5961e-04 07/08/2015 18:29:20.000 3.5524e-04 2.5809e-04 07/08/2015 18:29:20.250 3.5315e-04 2.5658e-04 07/08/2015 18:29:20.500 3.5036e-04 2.5455e-04 07/08/2015 18:29:20.750 3.4688e-04 2.5202e-04 07/08/2015 18:29:21.000 3.4757e-04 2.5253e-04 07/08/2015 18:29:21.250 3.4409e-04 2.5000e-04 07/08/2015 18:29:21.500 3.4131e-04 2.4797e-04 07/08/2015 18:29:21.750 3.4200e-04 2.4848e-04 07/08/2015 18:29:22.000 3.4200e-04 2.4848e-04 07/08/2015 18:29:22.250 3.4270e-04 2.4899e-04 07/08/2015 18:29:22.500 3.4270e-04 2.4899e-04 07/08/2015 18:29:22.750 3.4340e-04 2.4949e-04 07/08/2015 18:29:23.000 3.4827e-04 2.5303e-04 07/08/2015 18:29:23.250 3.5106e-04 2.5506e-04 07/08/2015 18:29:23.500 3.4966e-04 2.5405e-04 07/08/2015 18:29:23.750 3.5106e-04 2.5506e-04 07/08/2015 18:29:24.000 3.5106e-04 2.5506e-04 07/08/2015 18:29:24.250 3.4897e-04 2.5354e-04 07/08/2015 18:29:24.500 3.5106e-04 2.5506e-04 07/08/2015 18:29:24.750 3.4827e-04 2.5303e-04 07/08/2015 18:29:25.000 3.4479e-04 2.5050e-04 07/08/2015 18:29:25.250 3.4061e-04 2.4747e-04 07/08/2015 18:29:25.500 3.4200e-04 2.4848e-04 07/08/2015 18:29:25.750 3.3991e-04 2.4696e-04 07/08/2015 18:29:26.000 3.4131e-04 2.4797e-04 07/08/2015 18:29:26.250 3.4340e-04 2.4949e-04 07/08/2015 18:29:26.500 3.4340e-04 2.4949e-04 07/08/2015 18:29:26.750 3.4548e-04 2.5101e-04 07/08/2015 18:29:27.000 3.4479e-04 2.5050e-04 07/08/2015 18:29:27.250 3.4757e-04 2.5253e-04 07/08/2015 18:29:27.500 3.4618e-04 2.5152e-04 07/08/2015 18:29:27.750 3.4479e-04 2.5050e-04 07/08/2015 18:29:28.000 3.4270e-04 2.4899e-04 07/08/2015 18:29:28.250 3.4131e-04 2.4797e-04 07/08/2015 18:29:28.500 3.4131e-04 2.4797e-04 07/08/2015 18:29:28.750 3.4131e-04 2.4797e-04 07/08/2015 18:29:29.000 3.4061e-04 2.4747e-04 07/08/2015 18:29:29.250 3.4340e-04 2.4949e-04 07/08/2015 18:29:29.500 3.4409e-04 2.5000e-04 07/08/2015 18:29:29.750 3.4757e-04 2.5253e-04 07/08/2015 18:29:30.000 3.4757e-04 2.5253e-04 07/08/2015 18:29:30.250 3.5106e-04 2.5506e-04 07/08/2015 18:29:30.500 3.5245e-04 2.5607e-04 07/08/2015 18:29:30.750 3.5454e-04 2.5759e-04 07/08/2015 18:29:31.000 3.5245e-04 2.5607e-04 07/08/2015 18:29:31.250 3.5315e-04 2.5658e-04 07/08/2015 18:29:31.500 3.5175e-04 2.5556e-04 07/08/2015 18:29:31.750 3.5106e-04 2.5506e-04 07/08/2015 18:29:32.000 3.4897e-04 2.5354e-04 07/08/2015 18:29:32.250 3.4618e-04 2.5152e-04 07/08/2015 18:29:32.500 3.4340e-04 2.4949e-04 07/08/2015 18:29:32.750 3.4340e-04 2.4949e-04 07/08/2015 18:29:33.000 3.4270e-04 2.4899e-04 07/08/2015 18:29:33.250 3.4409e-04 2.5000e-04 07/08/2015 18:29:33.500 3.4688e-04 2.5202e-04 07/08/2015 18:29:33.750 3.4757e-04 2.5253e-04 07/08/2015 18:29:34.000 3.4897e-04 2.5354e-04 07/08/2015 18:29:34.250 3.4897e-04 2.5354e-04 07/08/2015 18:29:34.500 3.4827e-04 2.5303e-04 07/08/2015 18:29:34.750 3.4827e-04 2.5303e-04 07/08/2015 18:29:35.000 3.4618e-04 2.5152e-04 07/08/2015 18:29:35.250 3.4479e-04 2.5050e-04 07/08/2015 18:29:35.500 3.4061e-04 2.4747e-04 07/08/2015 18:29:35.750 3.4061e-04 2.4747e-04 07/08/2015 18:29:36.000 3.3713e-04 2.4494e-04 07/08/2015 18:29:36.250 3.3712e-04 2.4493e-04 07/08/2015 18:29:36.500 3.3573e-04 2.4392e-04 07/08/2015 18:29:36.750 3.3643e-04 2.4443e-04 07/08/2015 18:29:37.000 3.3712e-04 2.4493e-04 07/08/2015 18:29:37.250 3.3782e-04 2.4544e-04 07/08/2015 18:29:37.500 3.3852e-04 2.4595e-04 07/08/2015 18:29:37.750 3.4200e-04 2.4848e-04 07/08/2015 18:29:38.000 3.4130e-04 2.4797e-04 07/08/2015 18:29:38.250 3.4061e-04 2.4747e-04 07/08/2015 18:29:38.500 3.3921e-04 2.4645e-04 07/08/2015 18:29:38.750 3.3991e-04 2.4696e-04 07/08/2015 18:29:39.000 3.3852e-04 2.4595e-04 07/08/2015 18:29:39.250 3.3712e-04 2.4493e-04 07/08/2015 18:29:39.500 3.3643e-04 2.4443e-04 07/08/2015 18:29:39.750 3.3573e-04 2.4392e-04 07/08/2015 18:29:40.000 3.3294e-04 2.4190e-04 07/08/2015 18:29:40.250 3.3294e-04 2.4190e-04 07/08/2015 18:29:40.500 3.3225e-04 2.4139e-04 07/08/2015 18:29:40.750 3.3503e-04 2.4342e-04 07/08/2015 18:29:41.000 3.3434e-04 2.4291e-04 07/08/2015 18:29:41.250 3.3643e-04 2.4443e-04 07/08/2015 18:29:41.500 3.3712e-04 2.4493e-04 07/08/2015 18:29:41.750 3.3782e-04 2.4544e-04 07/08/2015 18:29:42.000 3.3852e-04 2.4595e-04 07/08/2015 18:29:42.250 3.3991e-04 2.4696e-04 07/08/2015 18:29:42.500 3.3921e-04 2.4645e-04 07/08/2015 18:29:42.750 3.3921e-04 2.4645e-04 07/08/2015 18:29:43.000 3.3852e-04 2.4595e-04 07/08/2015 18:29:43.250 3.3643e-04 2.4443e-04 07/08/2015 18:29:43.500 3.3712e-04 2.4493e-04 07/08/2015 18:29:43.750 3.3364e-04 2.4240e-04 07/08/2015 18:29:44.000 3.3294e-04 2.4190e-04 07/08/2015 18:29:44.250 3.3294e-04 2.4190e-04 07/08/2015 18:29:44.500 3.3434e-04 2.4291e-04 07/08/2015 18:29:44.750 3.3503e-04 2.4342e-04 07/08/2015 18:29:45.000 3.3852e-04 2.4595e-04 07/08/2015 18:29:45.250 3.3921e-04 2.4645e-04 07/08/2015 18:29:45.500 3.3991e-04 2.4696e-04 07/08/2015 18:29:45.750 3.4270e-04 2.4898e-04 07/08/2015 18:29:46.000 3.4339e-04 2.4949e-04 07/08/2015 18:29:46.250 3.4200e-04 2.4848e-04 07/08/2015 18:29:46.500 3.4270e-04 2.4898e-04 07/08/2015 18:29:46.750 3.4061e-04 2.4747e-04 07/08/2015 18:29:47.000 3.4061e-04 2.4747e-04 07/08/2015 18:29:47.250 3.3852e-04 2.4595e-04 07/08/2015 18:29:47.500 3.3712e-04 2.4493e-04 07/08/2015 18:29:47.750 3.3503e-04 2.4342e-04 07/08/2015 18:29:48.000 3.3643e-04 2.4443e-04 07/08/2015 18:29:48.250 3.3573e-04 2.4392e-04 07/08/2015 18:29:48.500 3.3643e-04 2.4443e-04 07/08/2015 18:29:48.750 3.3782e-04 2.4544e-04 07/08/2015 18:29:49.000 3.3991e-04 2.4696e-04 07/08/2015 18:29:49.250 3.3782e-04 2.4544e-04 07/08/2015 18:29:49.500 3.4061e-04 2.4747e-04 07/08/2015 18:29:49.750 3.4061e-04 2.4747e-04 07/08/2015 18:29:50.000 3.3991e-04 2.4696e-04 07/08/2015 18:29:50.250 3.4200e-04 2.4848e-04 07/08/2015 18:29:50.500 3.4061e-04 2.4747e-04 07/08/2015 18:29:50.750 3.4200e-04 2.4848e-04 07/08/2015 18:29:51.000 3.4200e-04 2.4848e-04 07/08/2015 18:29:51.250 3.3991e-04 2.4696e-04 07/08/2015 18:29:51.500 3.4200e-04 2.4848e-04 07/08/2015 18:29:51.750 3.4409e-04 2.5000e-04 07/08/2015 18:29:52.000 3.4548e-04 2.5101e-04 07/08/2015 18:29:52.250 3.4688e-04 2.5202e-04 07/08/2015 18:29:52.500 3.4827e-04 2.5303e-04 07/08/2015 18:29:52.750 3.4827e-04 2.5303e-04 07/08/2015 18:29:53.000 3.5175e-04 2.5556e-04 07/08/2015 18:29:53.250 3.4966e-04 2.5404e-04 07/08/2015 18:29:53.500 3.4827e-04 2.5303e-04 07/08/2015 18:29:53.750 3.4688e-04 2.5202e-04 07/08/2015 18:29:54.000 3.4688e-04 2.5202e-04 07/08/2015 18:29:54.250 3.4409e-04 2.5000e-04 07/08/2015 18:29:54.500 3.4409e-04 2.5000e-04 07/08/2015 18:29:54.750 3.4270e-04 2.4898e-04 07/08/2015 18:29:55.000 3.4200e-04 2.4848e-04 07/08/2015 18:29:55.250 3.4270e-04 2.4898e-04 07/08/2015 18:29:55.500 3.3991e-04 2.4696e-04 07/08/2015 18:29:55.750 3.3921e-04 2.4645e-04 07/08/2015 18:29:56.000 3.3503e-04 2.4342e-04 07/08/2015 18:29:56.250 3.3782e-04 2.4544e-04 07/08/2015 18:29:56.500 3.3643e-04 2.4443e-04 07/08/2015 18:29:56.750 3.3573e-04 2.4392e-04 07/08/2015 18:29:57.000 3.3643e-04 2.4443e-04 07/08/2015 18:29:57.250 3.3921e-04 2.4645e-04 07/08/2015 18:29:57.500 3.4270e-04 2.4898e-04 07/08/2015 18:29:57.750 3.4200e-04 2.4848e-04 07/08/2015 18:29:58.000 3.4479e-04 2.5050e-04 07/08/2015 18:29:58.250 3.4548e-04 2.5101e-04 07/08/2015 18:29:58.500 3.4409e-04 2.5000e-04 07/08/2015 18:29:58.750 3.4339e-04 2.4949e-04 07/08/2015 18:29:59.000 3.4061e-04 2.4747e-04 07/08/2015 18:29:59.250 3.3712e-04 2.4493e-04 07/08/2015 18:29:59.500 3.3782e-04 2.4544e-04 07/08/2015 18:29:59.750 3.3434e-04 2.4291e-04 07/08/2015 18:30:00.000 3.3503e-04 2.4342e-04 07/08/2015 18:30:00.250 3.3503e-04 2.4342e-04 07/08/2015 18:30:00.500 3.3364e-04 2.4240e-04 07/08/2015 18:30:00.750 3.3573e-04 2.4392e-04 07/08/2015 18:30:01.000 3.3712e-04 2.4493e-04 07/08/2015 18:30:01.250 3.3712e-04 2.4493e-04 07/08/2015 18:30:01.500 3.3852e-04 2.4595e-04 07/08/2015 18:30:01.750 3.3921e-04 2.4645e-04 07/08/2015 18:30:02.000 3.3921e-04 2.4645e-04 07/08/2015 18:30:02.250 3.3782e-04 2.4544e-04 07/08/2015 18:30:02.500 3.3852e-04 2.4595e-04 07/08/2015 18:30:02.750 3.3712e-04 2.4493e-04 07/08/2015 18:30:03.000 3.3573e-04 2.4392e-04 07/08/2015 18:30:03.250 3.3434e-04 2.4291e-04 07/08/2015 18:30:03.500 3.3434e-04 2.4291e-04 07/08/2015 18:30:03.750 3.3294e-04 2.4190e-04 07/08/2015 18:30:04.000 3.3364e-04 2.4240e-04 07/08/2015 18:30:04.250 3.3364e-04 2.4240e-04 07/08/2015 18:30:04.500 3.3503e-04 2.4342e-04 07/08/2015 18:30:04.750 3.3434e-04 2.4291e-04 07/08/2015 18:30:05.000 3.3643e-04 2.4443e-04 07/08/2015 18:30:05.250 3.3573e-04 2.4392e-04 07/08/2015 18:30:05.500 3.3782e-04 2.4544e-04 07/08/2015 18:30:05.750 3.3712e-04 2.4493e-04 07/08/2015 18:30:06.000 3.3573e-04 2.4392e-04 07/08/2015 18:30:06.250 3.3503e-04 2.4342e-04 07/08/2015 18:30:06.500 3.3573e-04 2.4392e-04 07/08/2015 18:30:06.750 3.3155e-04 2.4089e-04 07/08/2015 18:30:07.000 3.2946e-04 2.3937e-04 07/08/2015 18:30:07.250 3.3016e-04 2.3987e-04 07/08/2015 18:30:07.500 3.2946e-04 2.3937e-04 07/08/2015 18:30:07.750 3.3016e-04 2.3987e-04 07/08/2015 18:30:08.000 3.3016e-04 2.3987e-04 07/08/2015 18:30:08.250 3.3016e-04 2.3987e-04 07/08/2015 18:30:08.500 3.3294e-04 2.4190e-04 07/08/2015 18:30:08.750 3.3364e-04 2.4240e-04 07/08/2015 18:30:09.000 3.3294e-04 2.4190e-04 07/08/2015 18:30:09.250 3.3364e-04 2.4240e-04 07/08/2015 18:30:09.500 3.3294e-04 2.4190e-04 07/08/2015 18:30:09.750 3.3225e-04 2.4139e-04 07/08/2015 18:30:10.000 3.3225e-04 2.4139e-04 07/08/2015 18:30:10.250 3.3294e-04 2.4190e-04 07/08/2015 18:30:10.500 3.2946e-04 2.3937e-04 07/08/2015 18:30:10.750 3.3016e-04 2.3987e-04 07/08/2015 18:30:11.000 3.3016e-04 2.3987e-04 07/08/2015 18:30:11.250 3.3016e-04 2.3987e-04 07/08/2015 18:30:11.500 3.3225e-04 2.4139e-04 07/08/2015 18:30:11.750 3.3155e-04 2.4089e-04 07/08/2015 18:30:12.000 3.3085e-04 2.4038e-04 07/08/2015 18:30:12.250 3.3225e-04 2.4139e-04 07/08/2015 18:30:12.500 3.3225e-04 2.4139e-04 07/08/2015 18:30:12.750 3.3364e-04 2.4240e-04 07/08/2015 18:30:13.000 3.3294e-04 2.4190e-04 07/08/2015 18:30:13.250 3.3364e-04 2.4240e-04 07/08/2015 18:30:13.500 3.3225e-04 2.4139e-04 07/08/2015 18:30:13.750 3.3294e-04 2.4190e-04 07/08/2015 18:30:14.000 3.3225e-04 2.4139e-04 07/08/2015 18:30:14.250 3.3155e-04 2.4089e-04 07/08/2015 18:30:14.500 3.3155e-04 2.4089e-04 07/08/2015 18:30:14.750 3.3294e-04 2.4190e-04 07/08/2015 18:30:15.000 3.3155e-04 2.4089e-04 07/08/2015 18:30:15.250 3.3225e-04 2.4139e-04 07/08/2015 18:30:15.500 3.3225e-04 2.4139e-04 07/08/2015 18:30:15.750 3.3364e-04 2.4240e-04 07/08/2015 18:30:16.000 3.3364e-04 2.4240e-04 07/08/2015 18:30:16.250 3.3364e-04 2.4240e-04 07/08/2015 18:30:16.500 3.3503e-04 2.4342e-04 07/08/2015 18:30:16.750 3.3364e-04 2.4240e-04 07/08/2015 18:30:17.000 3.3503e-04 2.4342e-04 07/08/2015 18:30:17.250 3.3503e-04 2.4342e-04 07/08/2015 18:30:17.500 3.3434e-04 2.4291e-04 07/08/2015 18:30:17.750 3.3434e-04 2.4291e-04 07/08/2015 18:30:18.000 3.3712e-04 2.4493e-04 07/08/2015 18:30:18.250 3.3712e-04 2.4493e-04 07/08/2015 18:30:18.500 3.3712e-04 2.4493e-04 07/08/2015 18:30:18.750 3.3921e-04 2.4645e-04 07/08/2015 18:30:19.000 3.3991e-04 2.4696e-04 07/08/2015 18:30:19.250 3.3782e-04 2.4544e-04 07/08/2015 18:30:19.500 3.3991e-04 2.4696e-04 07/08/2015 18:30:19.750 3.4130e-04 2.4797e-04 07/08/2015 18:30:20.000 3.3991e-04 2.4696e-04 07/08/2015 18:30:20.250 3.4061e-04 2.4747e-04 07/08/2015 18:30:20.500 3.4061e-04 2.4747e-04 07/08/2015 18:30:20.750 3.4130e-04 2.4797e-04 07/08/2015 18:30:21.000 3.4130e-04 2.4797e-04 07/08/2015 18:30:21.250 3.4200e-04 2.4848e-04 07/08/2015 18:30:21.500 3.4270e-04 2.4898e-04 07/08/2015 18:30:21.750 3.4270e-04 2.4898e-04 07/08/2015 18:30:22.000 3.4061e-04 2.4747e-04 07/08/2015 18:30:22.250 3.4200e-04 2.4848e-04 07/08/2015 18:30:22.500 3.4200e-04 2.4848e-04 07/08/2015 18:30:22.750 3.4130e-04 2.4797e-04 07/08/2015 18:30:23.000 3.4130e-04 2.4797e-04 07/08/2015 18:30:23.250 3.4270e-04 2.4898e-04 07/08/2015 18:30:23.500 3.4061e-04 2.4747e-04 07/08/2015 18:30:23.750 3.3921e-04 2.4645e-04 07/08/2015 18:30:24.000 3.4130e-04 2.4797e-04 07/08/2015 18:30:24.250 3.3921e-04 2.4645e-04 07/08/2015 18:30:24.500 3.4200e-04 2.4848e-04 07/08/2015 18:30:24.750 3.4270e-04 2.4898e-04 07/08/2015 18:30:25.000 3.4479e-04 2.5050e-04 07/08/2015 18:30:25.250 3.4966e-04 2.5404e-04 07/08/2015 18:30:25.500 3.4896e-04 2.5354e-04 07/08/2015 18:30:25.750 3.4896e-04 2.5354e-04 07/08/2015 18:30:26.000 3.4827e-04 2.5303e-04 07/08/2015 18:30:26.250 3.4896e-04 2.5354e-04 07/08/2015 18:30:26.500 3.4688e-04 2.5202e-04 07/08/2015 18:30:26.750 3.4618e-04 2.5151e-04 07/08/2015 18:30:27.000 3.4479e-04 2.5050e-04 07/08/2015 18:30:27.250 3.4339e-04 2.4949e-04 07/08/2015 18:30:27.500 3.4339e-04 2.4949e-04 07/08/2015 18:30:27.750 3.4270e-04 2.4898e-04 07/08/2015 18:30:28.000 3.4200e-04 2.4848e-04 07/08/2015 18:30:28.250 3.4270e-04 2.4898e-04 07/08/2015 18:30:28.500 3.4339e-04 2.4949e-04 07/08/2015 18:30:28.750 3.4618e-04 2.5151e-04 07/08/2015 18:30:29.000 3.4896e-04 2.5354e-04 07/08/2015 18:30:29.250 3.4827e-04 2.5303e-04 07/08/2015 18:30:29.500 3.5036e-04 2.5455e-04 07/08/2015 18:30:29.750 3.4896e-04 2.5354e-04 07/08/2015 18:30:30.000 3.4688e-04 2.5202e-04 07/08/2015 18:30:30.250 3.4339e-04 2.4949e-04 07/08/2015 18:30:30.500 3.3991e-04 2.4696e-04 07/08/2015 18:30:30.750 3.3643e-04 2.4443e-04 07/08/2015 18:30:31.000 3.3085e-04 2.4038e-04 07/08/2015 18:30:31.250 3.2946e-04 2.3937e-04 07/08/2015 18:30:31.500 3.2737e-04 2.3785e-04 07/08/2015 18:30:31.750 3.2877e-04 2.3886e-04 07/08/2015 18:30:32.000 3.2737e-04 2.3785e-04 07/08/2015 18:30:32.250 3.3016e-04 2.3987e-04 07/08/2015 18:30:32.500 3.3434e-04 2.4291e-04 07/08/2015 18:30:32.750 3.3503e-04 2.4342e-04 07/08/2015 18:30:33.000 3.3573e-04 2.4392e-04 07/08/2015 18:30:33.250 3.3782e-04 2.4544e-04 07/08/2015 18:30:33.500 3.3782e-04 2.4544e-04 07/08/2015 18:30:33.750 3.3643e-04 2.4443e-04 07/08/2015 18:30:34.000 3.3573e-04 2.4392e-04 07/08/2015 18:30:34.250 3.3434e-04 2.4291e-04 07/08/2015 18:30:34.500 3.3085e-04 2.4038e-04 07/08/2015 18:30:34.750 3.2946e-04 2.3937e-04 07/08/2015 18:30:35.000 3.2737e-04 2.3785e-04 07/08/2015 18:30:35.250 3.2668e-04 2.3734e-04 07/08/2015 18:30:35.500 3.2877e-04 2.3886e-04 07/08/2015 18:30:35.750 3.2737e-04 2.3785e-04 07/08/2015 18:30:36.000 3.2946e-04 2.3937e-04 07/08/2015 18:30:36.250 3.3155e-04 2.4089e-04 07/08/2015 18:30:36.500 3.3294e-04 2.4190e-04 07/08/2015 18:30:36.750 3.3364e-04 2.4240e-04 07/08/2015 18:30:37.000 3.3712e-04 2.4493e-04 07/08/2015 18:30:37.250 3.3434e-04 2.4291e-04 07/08/2015 18:30:37.500 3.3294e-04 2.4190e-04 07/08/2015 18:30:37.750 3.3085e-04 2.4038e-04 07/08/2015 18:30:38.000 3.3016e-04 2.3987e-04 07/08/2015 18:30:38.250 3.2737e-04 2.3785e-04 07/08/2015 18:30:38.500 3.2598e-04 2.3684e-04 07/08/2015 18:30:38.750 3.2737e-04 2.3785e-04 07/08/2015 18:30:39.000 3.2877e-04 2.3886e-04 07/08/2015 18:30:39.250 3.2807e-04 2.3836e-04 07/08/2015 18:30:39.500 3.2946e-04 2.3937e-04 07/08/2015 18:30:39.750 3.3085e-04 2.4038e-04 07/08/2015 18:30:40.000 3.3016e-04 2.3987e-04 07/08/2015 18:30:40.250 3.3085e-04 2.4038e-04 07/08/2015 18:30:40.500 3.3085e-04 2.4038e-04 07/08/2015 18:30:40.750 3.3225e-04 2.4139e-04 07/08/2015 18:30:41.000 3.3085e-04 2.4038e-04 07/08/2015 18:30:41.250 3.3016e-04 2.3987e-04 07/08/2015 18:30:41.500 3.2946e-04 2.3937e-04 07/08/2015 18:30:41.750 3.3016e-04 2.3987e-04 07/08/2015 18:30:42.000 3.2877e-04 2.3886e-04 07/08/2015 18:30:42.250 3.2946e-04 2.3937e-04 07/08/2015 18:30:42.500 3.2877e-04 2.3886e-04 07/08/2015 18:30:42.750 3.3155e-04 2.4089e-04 07/08/2015 18:30:43.000 3.3016e-04 2.3987e-04 07/08/2015 18:30:43.250 3.2946e-04 2.3937e-04 07/08/2015 18:30:43.500 3.2946e-04 2.3937e-04 07/08/2015 18:30:43.750 3.2946e-04 2.3937e-04 07/08/2015 18:30:44.000 3.3016e-04 2.3987e-04 07/08/2015 18:30:44.250 3.3225e-04 2.4139e-04 07/08/2015 18:30:44.500 3.3016e-04 2.3987e-04 07/08/2015 18:30:44.750 3.3016e-04 2.3987e-04 07/08/2015 18:30:45.000 3.3155e-04 2.4089e-04 07/08/2015 18:30:45.250 3.3225e-04 2.4139e-04 07/08/2015 18:30:45.500 3.3294e-04 2.4190e-04 07/08/2015 18:30:45.750 3.3085e-04 2.4038e-04 07/08/2015 18:30:46.000 3.3225e-04 2.4139e-04 07/08/2015 18:30:46.250 3.3085e-04 2.4038e-04 07/08/2015 18:30:46.500 3.3225e-04 2.4139e-04 07/08/2015 18:30:46.750 3.3155e-04 2.4089e-04 07/08/2015 18:30:47.000 3.3085e-04 2.4038e-04 07/08/2015 18:30:47.250 3.3016e-04 2.3987e-04 07/08/2015 18:30:47.500 3.3085e-04 2.4038e-04 07/08/2015 18:30:47.750 3.3225e-04 2.4139e-04 07/08/2015 18:30:48.000 3.3294e-04 2.4190e-04 07/08/2015 18:30:48.250 3.3155e-04 2.4089e-04 07/08/2015 18:30:48.500 3.3503e-04 2.4342e-04 07/08/2015 18:30:48.750 3.3503e-04 2.4342e-04 07/08/2015 18:30:49.000 3.3643e-04 2.4443e-04 07/08/2015 18:30:49.250 3.3503e-04 2.4342e-04 07/08/2015 18:30:49.500 3.3573e-04 2.4392e-04 07/08/2015 18:30:49.750 3.3573e-04 2.4392e-04 07/08/2015 18:30:50.000 3.3434e-04 2.4291e-04 07/08/2015 18:30:50.250 3.3434e-04 2.4291e-04 07/08/2015 18:30:50.500 3.3643e-04 2.4443e-04 07/08/2015 18:30:50.750 3.3573e-04 2.4392e-04 07/08/2015 18:30:51.000 3.3364e-04 2.4240e-04 07/08/2015 18:30:51.250 3.3573e-04 2.4392e-04 07/08/2015 18:30:51.500 3.3782e-04 2.4544e-04 07/08/2015 18:30:51.750 3.3712e-04 2.4493e-04 07/08/2015 18:30:52.000 3.3852e-04 2.4595e-04 07/08/2015 18:30:52.250 3.4061e-04 2.4747e-04 07/08/2015 18:30:52.500 3.4130e-04 2.4797e-04 07/08/2015 18:30:52.750 3.4270e-04 2.4898e-04 07/08/2015 18:30:53.000 3.3921e-04 2.4645e-04 07/08/2015 18:30:53.250 3.4130e-04 2.4797e-04 07/08/2015 18:30:53.500 3.3991e-04 2.4696e-04 07/08/2015 18:30:53.750 3.4061e-04 2.4747e-04 07/08/2015 18:30:54.000 3.3991e-04 2.4696e-04 07/08/2015 18:30:54.250 3.3782e-04 2.4544e-04 07/08/2015 18:30:54.500 3.4061e-04 2.4747e-04 07/08/2015 18:30:54.750 3.4061e-04 2.4747e-04 07/08/2015 18:30:55.000 3.4130e-04 2.4797e-04 07/08/2015 18:30:55.250 3.3991e-04 2.4696e-04 07/08/2015 18:30:55.500 3.4409e-04 2.5000e-04 07/08/2015 18:30:55.750 3.4688e-04 2.5202e-04 07/08/2015 18:30:56.000 3.4757e-04 2.5253e-04 07/08/2015 18:30:56.250 3.4827e-04 2.5303e-04 07/08/2015 18:30:56.500 3.5036e-04 2.5455e-04 07/08/2015 18:30:56.750 3.5175e-04 2.5556e-04 07/08/2015 18:30:57.000 3.5314e-04 2.5657e-04 07/08/2015 18:30:57.250 3.5036e-04 2.5455e-04 07/08/2015 18:30:57.500 3.4966e-04 2.5404e-04 07/08/2015 18:30:57.750 3.4966e-04 2.5404e-04 07/08/2015 18:30:58.000 3.4966e-04 2.5404e-04 07/08/2015 18:30:58.250 3.5036e-04 2.5455e-04 07/08/2015 18:30:58.500 3.5523e-04 2.5809e-04 07/08/2015 18:30:58.750 3.6150e-04 2.6265e-04 07/08/2015 18:30:59.000 3.6916e-04 2.6821e-04 07/08/2015 18:30:59.250 3.7474e-04 2.7226e-04 07/08/2015 18:30:59.500 3.8031e-04 2.7631e-04 07/08/2015 18:30:59.750 3.8518e-04 2.7985e-04 07/08/2015 18:31:00.000 3.8867e-04 2.8238e-04 07/08/2015 18:31:00.250 3.8867e-04 2.8238e-04 07/08/2015 18:31:00.500 3.9424e-04 2.8643e-04 07/08/2015 18:31:00.750 3.9633e-04 2.8795e-04 07/08/2015 18:31:01.000 3.9563e-04 2.8744e-04 07/08/2015 18:31:01.250 3.9494e-04 2.8694e-04 07/08/2015 18:31:01.500 3.9494e-04 2.8694e-04 07/08/2015 18:31:01.750 3.9354e-04 2.8593e-04 07/08/2015 18:31:02.000 3.9354e-04 2.8593e-04 07/08/2015 18:31:02.250 3.9285e-04 2.8542e-04 07/08/2015 18:31:02.500 3.9285e-04 2.8542e-04 07/08/2015 18:31:02.750 3.9354e-04 2.8593e-04 07/08/2015 18:31:03.000 4.0190e-04 2.9200e-04 07/08/2015 18:31:03.250 4.0817e-04 2.9655e-04 07/08/2015 18:31:03.500 4.0747e-04 2.9605e-04 07/08/2015 18:31:03.750 4.0329e-04 2.9301e-04 07/08/2015 18:31:04.000 4.0121e-04 2.9149e-04 07/08/2015 18:31:04.250 4.0329e-04 2.9301e-04 07/08/2015 18:31:04.500 4.0887e-04 2.9706e-04 07/08/2015 18:31:04.750 4.0956e-04 2.9757e-04 07/08/2015 18:31:05.000 4.0817e-04 2.9655e-04 07/08/2015 18:31:05.250 4.0260e-04 2.9250e-04 07/08/2015 18:31:05.500 4.0399e-04 2.9352e-04 07/08/2015 18:31:05.750 4.0190e-04 2.9200e-04 07/08/2015 18:31:06.000 3.9424e-04 2.8643e-04 07/08/2015 18:31:06.250 3.8797e-04 2.8188e-04 07/08/2015 18:31:06.500 3.8031e-04 2.7631e-04 07/08/2015 18:31:06.750 3.7683e-04 2.7378e-04 07/08/2015 18:31:07.000 3.8101e-04 2.7682e-04 07/08/2015 18:31:07.250 3.8867e-04 2.8238e-04 07/08/2015 18:31:07.500 3.9145e-04 2.8441e-04 07/08/2015 18:31:07.750 3.8936e-04 2.8289e-04 07/08/2015 18:31:08.000 3.8867e-04 2.8238e-04 07/08/2015 18:31:08.250 3.9215e-04 2.8491e-04 07/08/2015 18:31:08.500 3.9702e-04 2.8845e-04 07/08/2015 18:31:08.750 4.0120e-04 2.9149e-04 07/08/2015 18:31:09.000 4.0469e-04 2.9402e-04 07/08/2015 18:31:09.250 4.0399e-04 2.9351e-04 07/08/2015 18:31:09.500 3.9633e-04 2.8795e-04 07/08/2015 18:31:09.750 3.8867e-04 2.8238e-04 07/08/2015 18:31:10.000 3.7752e-04 2.7428e-04 07/08/2015 18:31:10.250 3.6359e-04 2.6416e-04 07/08/2015 18:31:10.500 3.5105e-04 2.5505e-04 07/08/2015 18:31:10.750 3.4060e-04 2.4746e-04 07/08/2015 18:31:11.000 3.3782e-04 2.4544e-04 07/08/2015 18:31:11.250 3.3364e-04 2.4240e-04 07/08/2015 18:31:11.500 3.3573e-04 2.4392e-04 07/08/2015 18:31:11.750 3.3643e-04 2.4443e-04 07/08/2015 18:31:12.000 3.4130e-04 2.4797e-04 07/08/2015 18:31:12.250 3.4966e-04 2.5404e-04 07/08/2015 18:31:12.500 3.5732e-04 2.5961e-04 07/08/2015 18:31:12.750 3.6359e-04 2.6416e-04 07/08/2015 18:31:13.000 3.6568e-04 2.6568e-04 07/08/2015 18:31:13.250 3.6777e-04 2.6720e-04 07/08/2015 18:31:13.500 3.6498e-04 2.6518e-04 07/08/2015 18:31:13.750 3.6150e-04 2.6265e-04 07/08/2015 18:31:14.000 3.5314e-04 2.5657e-04 07/08/2015 18:31:14.250 3.4339e-04 2.4949e-04 07/08/2015 18:31:14.500 3.3712e-04 2.4493e-04 07/08/2015 18:31:14.750 3.3294e-04 2.4190e-04 07/08/2015 18:31:15.000 3.3225e-04 2.4139e-04 07/08/2015 18:31:15.250 3.3155e-04 2.4088e-04 07/08/2015 18:31:15.500 3.3294e-04 2.4190e-04 07/08/2015 18:31:15.750 3.3851e-04 2.4595e-04 07/08/2015 18:31:16.000 3.4339e-04 2.4949e-04 07/08/2015 18:31:16.250 3.4896e-04 2.5354e-04 07/08/2015 18:31:16.500 3.5314e-04 2.5657e-04 07/08/2015 18:31:16.750 3.6080e-04 2.6214e-04 07/08/2015 18:31:17.000 3.6429e-04 2.6467e-04 07/08/2015 18:31:17.250 3.6777e-04 2.6720e-04 07/08/2015 18:31:17.500 3.6847e-04 2.6771e-04 07/08/2015 18:31:17.750 3.6220e-04 2.6315e-04 07/08/2015 18:31:18.000 3.5523e-04 2.5809e-04 07/08/2015 18:31:18.250 3.5036e-04 2.5455e-04 07/08/2015 18:31:18.500 3.4827e-04 2.5303e-04 07/08/2015 18:31:18.750 3.4827e-04 2.5303e-04 07/08/2015 18:31:19.000 3.5245e-04 2.5607e-04 07/08/2015 18:31:19.250 3.5593e-04 2.5860e-04 07/08/2015 18:31:19.500 3.6080e-04 2.6214e-04 07/08/2015 18:31:19.750 3.6429e-04 2.6467e-04 07/08/2015 18:31:20.000 3.6847e-04 2.6771e-04 07/08/2015 18:31:20.250 3.7195e-04 2.7024e-04 07/08/2015 18:31:20.500 3.7334e-04 2.7125e-04 07/08/2015 18:31:20.750 3.7195e-04 2.7024e-04 07/08/2015 18:31:21.000 3.7056e-04 2.6922e-04 07/08/2015 18:31:21.250 3.6916e-04 2.6821e-04 07/08/2015 18:31:21.500 3.6638e-04 2.6619e-04 07/08/2015 18:31:21.750 3.6150e-04 2.6265e-04 07/08/2015 18:31:22.000 3.5802e-04 2.6012e-04 07/08/2015 18:31:22.250 3.5662e-04 2.5910e-04 07/08/2015 18:31:22.500 3.5384e-04 2.5708e-04 07/08/2015 18:31:22.750 3.5732e-04 2.5961e-04 07/08/2015 18:31:23.000 3.5732e-04 2.5961e-04 07/08/2015 18:31:23.250 3.5453e-04 2.5758e-04 07/08/2015 18:31:23.500 3.5453e-04 2.5758e-04 07/08/2015 18:31:23.750 3.5453e-04 2.5758e-04 07/08/2015 18:31:24.000 3.5453e-04 2.5758e-04 07/08/2015 18:31:24.250 3.5175e-04 2.5556e-04 07/08/2015 18:31:24.500 3.5175e-04 2.5556e-04 07/08/2015 18:31:24.750 3.4827e-04 2.5303e-04 07/08/2015 18:31:25.000 3.4618e-04 2.5151e-04 07/08/2015 18:31:25.250 3.4269e-04 2.4898e-04 07/08/2015 18:31:25.500 3.3991e-04 2.4696e-04 07/08/2015 18:31:25.750 3.3991e-04 2.4696e-04 07/08/2015 18:31:26.000 3.3712e-04 2.4493e-04 07/08/2015 18:31:26.250 3.3225e-04 2.4139e-04 07/08/2015 18:31:26.500 3.3085e-04 2.4038e-04 07/08/2015 18:31:26.750 3.2807e-04 2.3835e-04 07/08/2015 18:31:27.000 3.2876e-04 2.3886e-04 07/08/2015 18:31:27.250 3.2876e-04 2.3886e-04 07/08/2015 18:31:27.500 3.2807e-04 2.3835e-04 07/08/2015 18:31:27.750 3.2807e-04 2.3835e-04 07/08/2015 18:31:28.000 3.3016e-04 2.3987e-04 07/08/2015 18:31:28.250 3.3225e-04 2.4139e-04 07/08/2015 18:31:28.500 3.3364e-04 2.4240e-04 07/08/2015 18:31:28.750 3.3503e-04 2.4342e-04 07/08/2015 18:31:29.000 3.3294e-04 2.4190e-04 07/08/2015 18:31:29.250 3.3294e-04 2.4190e-04 07/08/2015 18:31:29.500 3.3294e-04 2.4190e-04 07/08/2015 18:31:29.750 3.3016e-04 2.3987e-04 07/08/2015 18:31:30.000 3.3085e-04 2.4038e-04 07/08/2015 18:31:30.250 3.2876e-04 2.3886e-04 07/08/2015 18:31:30.500 3.2946e-04 2.3937e-04 07/08/2015 18:31:30.750 3.3155e-04 2.4088e-04 07/08/2015 18:31:31.000 3.3155e-04 2.4088e-04 07/08/2015 18:31:31.250 3.3364e-04 2.4240e-04 07/08/2015 18:31:31.500 3.3434e-04 2.4291e-04 07/08/2015 18:31:31.750 3.3503e-04 2.4342e-04 07/08/2015 18:31:32.000 3.3573e-04 2.4392e-04 07/08/2015 18:31:32.250 3.3573e-04 2.4392e-04 07/08/2015 18:31:32.500 3.3643e-04 2.4443e-04 07/08/2015 18:31:32.750 3.3225e-04 2.4139e-04 07/08/2015 18:31:33.000 3.3364e-04 2.4240e-04 07/08/2015 18:31:33.250 3.3294e-04 2.4190e-04 07/08/2015 18:31:33.500 3.3434e-04 2.4291e-04 07/08/2015 18:31:33.750 3.3503e-04 2.4342e-04 07/08/2015 18:31:34.000 3.3503e-04 2.4342e-04 07/08/2015 18:31:34.250 3.3573e-04 2.4392e-04 07/08/2015 18:31:34.500 3.3434e-04 2.4291e-04 07/08/2015 18:31:34.750 3.3364e-04 2.4240e-04 07/08/2015 18:31:35.000 3.3503e-04 2.4342e-04 07/08/2015 18:31:35.250 3.3434e-04 2.4291e-04 07/08/2015 18:31:35.500 3.3573e-04 2.4392e-04 07/08/2015 18:31:35.750 3.3712e-04 2.4493e-04 07/08/2015 18:31:36.000 3.3851e-04 2.4595e-04 07/08/2015 18:31:36.250 3.3991e-04 2.4696e-04 07/08/2015 18:31:36.500 3.4269e-04 2.4898e-04 07/08/2015 18:31:36.750 3.4200e-04 2.4848e-04 07/08/2015 18:31:37.000 3.4339e-04 2.4949e-04 07/08/2015 18:31:37.250 3.4409e-04 2.4999e-04 07/08/2015 18:31:37.500 3.4409e-04 2.4999e-04 07/08/2015 18:31:37.750 3.4409e-04 2.4999e-04 07/08/2015 18:31:38.000 3.4200e-04 2.4848e-04 07/08/2015 18:31:38.250 3.4478e-04 2.5050e-04 07/08/2015 18:31:38.500 3.4409e-04 2.4999e-04 07/08/2015 18:31:38.750 3.4687e-04 2.5202e-04 07/08/2015 18:31:39.000 3.4896e-04 2.5354e-04 07/08/2015 18:31:39.250 3.5105e-04 2.5505e-04 07/08/2015 18:31:39.500 3.5523e-04 2.5809e-04 07/08/2015 18:31:39.750 3.6080e-04 2.6214e-04 07/08/2015 18:31:40.000 3.6429e-04 2.6467e-04 07/08/2015 18:31:40.250 3.6707e-04 2.6669e-04 07/08/2015 18:31:40.500 3.6638e-04 2.6619e-04 07/08/2015 18:31:40.750 3.6568e-04 2.6568e-04 07/08/2015 18:31:41.000 3.6150e-04 2.6265e-04 07/08/2015 18:31:41.250 3.5802e-04 2.6012e-04 07/08/2015 18:31:41.500 3.5662e-04 2.5910e-04 07/08/2015 18:31:41.750 3.5036e-04 2.5455e-04 07/08/2015 18:31:42.000 3.4478e-04 2.5050e-04 07/08/2015 18:31:42.250 3.4200e-04 2.4848e-04 07/08/2015 18:31:42.500 3.4269e-04 2.4898e-04 07/08/2015 18:31:42.750 3.4478e-04 2.5050e-04 07/08/2015 18:31:43.000 3.4618e-04 2.5151e-04 07/08/2015 18:31:43.250 3.4687e-04 2.5202e-04 07/08/2015 18:31:43.500 3.5036e-04 2.5455e-04 07/08/2015 18:31:43.750 3.5453e-04 2.5758e-04 07/08/2015 18:31:44.000 3.5523e-04 2.5809e-04 07/08/2015 18:31:44.250 3.5523e-04 2.5809e-04 07/08/2015 18:31:44.500 3.5384e-04 2.5708e-04 07/08/2015 18:31:44.750 3.4966e-04 2.5404e-04 07/08/2015 18:31:45.000 3.4130e-04 2.4797e-04 07/08/2015 18:31:45.250 3.3782e-04 2.4544e-04 07/08/2015 18:31:45.500 3.3294e-04 2.4190e-04 07/08/2015 18:31:45.750 3.2946e-04 2.3937e-04 07/08/2015 18:31:46.000 3.2946e-04 2.3937e-04 07/08/2015 18:31:46.250 3.3294e-04 2.4190e-04 07/08/2015 18:31:46.500 3.3991e-04 2.4696e-04 07/08/2015 18:31:46.750 3.4687e-04 2.5202e-04 07/08/2015 18:31:47.000 3.6011e-04 2.6163e-04 07/08/2015 18:31:47.250 3.7125e-04 2.6973e-04 07/08/2015 18:31:47.500 3.7613e-04 2.7327e-04 07/08/2015 18:31:47.750 3.8518e-04 2.7985e-04 07/08/2015 18:31:48.000 3.9354e-04 2.8592e-04 07/08/2015 18:31:48.250 3.9842e-04 2.8947e-04 07/08/2015 18:31:48.500 4.0051e-04 2.9098e-04 07/08/2015 18:31:48.750 4.0120e-04 2.9149e-04 07/08/2015 18:31:49.000 3.9981e-04 2.9048e-04 07/08/2015 18:31:49.250 3.9702e-04 2.8845e-04 07/08/2015 18:31:49.500 3.8797e-04 2.8188e-04 07/08/2015 18:31:49.750 3.7891e-04 2.7530e-04 07/08/2015 18:31:50.000 3.7334e-04 2.7125e-04 07/08/2015 18:31:50.250 3.8031e-04 2.7631e-04 07/08/2015 18:31:50.500 3.8449e-04 2.7935e-04 07/08/2015 18:31:50.750 3.8727e-04 2.8137e-04 07/08/2015 18:31:51.000 3.8379e-04 2.7884e-04 07/08/2015 18:31:51.250 3.8658e-04 2.8086e-04 07/08/2015 18:31:51.500 3.8658e-04 2.8086e-04 07/08/2015 18:31:51.750 3.8240e-04 2.7783e-04 07/08/2015 18:31:52.000 3.7543e-04 2.7277e-04 07/08/2015 18:31:52.250 3.6568e-04 2.6568e-04 07/08/2015 18:31:52.500 3.5523e-04 2.5809e-04 07/08/2015 18:31:52.750 3.4269e-04 2.4898e-04 07/08/2015 18:31:53.000 3.2737e-04 2.3785e-04 07/08/2015 18:31:53.250 3.1762e-04 2.3076e-04 07/08/2015 18:31:53.500 3.1483e-04 2.2874e-04 07/08/2015 18:31:53.750 3.1692e-04 2.3026e-04 07/08/2015 18:31:54.000 3.2110e-04 2.3329e-04 07/08/2015 18:31:54.250 3.3016e-04 2.3987e-04 07/08/2015 18:31:54.500 3.4130e-04 2.4797e-04 07/08/2015 18:31:54.750 3.5314e-04 2.5657e-04 07/08/2015 18:31:55.000 3.6429e-04 2.6467e-04 07/08/2015 18:31:55.250 3.7195e-04 2.7024e-04 07/08/2015 18:31:55.500 3.7682e-04 2.7378e-04 07/08/2015 18:31:55.750 3.7682e-04 2.7378e-04 07/08/2015 18:31:56.000 3.7404e-04 2.7175e-04 07/08/2015 18:31:56.250 3.6568e-04 2.6568e-04 07/08/2015 18:31:56.500 3.5593e-04 2.5860e-04 07/08/2015 18:31:56.750 3.4618e-04 2.5151e-04 07/08/2015 18:31:57.000 3.3434e-04 2.4291e-04 07/08/2015 18:31:57.250 3.2667e-04 2.3734e-04 07/08/2015 18:31:57.500 3.2040e-04 2.3279e-04 07/08/2015 18:31:57.750 3.2180e-04 2.3380e-04 07/08/2015 18:31:58.000 3.2319e-04 2.3481e-04 07/08/2015 18:31:58.250 3.3364e-04 2.4240e-04 07/08/2015 18:31:58.500 3.4478e-04 2.5050e-04 07/08/2015 18:31:58.750 3.5453e-04 2.5758e-04 07/08/2015 18:31:59.000 3.6289e-04 2.6366e-04 07/08/2015 18:31:59.250 3.6986e-04 2.6872e-04 07/08/2015 18:31:59.500 3.7056e-04 2.6922e-04 07/08/2015 18:31:59.750 3.6986e-04 2.6872e-04 07/08/2015 18:32:00.000 3.6638e-04 2.6619e-04 07/08/2015 18:32:00.250 3.6150e-04 2.6265e-04 07/08/2015 18:32:00.500 3.5593e-04 2.5860e-04 07/08/2015 18:32:00.750 3.5245e-04 2.5607e-04 07/08/2015 18:32:01.000 3.4827e-04 2.5303e-04 07/08/2015 18:32:01.250 3.4409e-04 2.4999e-04 07/08/2015 18:32:01.500 3.4269e-04 2.4898e-04 07/08/2015 18:32:01.750 3.4548e-04 2.5101e-04 07/08/2015 18:32:02.000 3.4966e-04 2.5404e-04 07/08/2015 18:32:02.250 3.5662e-04 2.5910e-04 07/08/2015 18:32:02.500 3.6011e-04 2.6163e-04 07/08/2015 18:32:02.750 3.6498e-04 2.6518e-04 07/08/2015 18:32:03.000 3.6777e-04 2.6720e-04 07/08/2015 18:32:03.250 3.7056e-04 2.6922e-04 07/08/2015 18:32:03.500 3.6777e-04 2.6720e-04 07/08/2015 18:32:03.750 3.6847e-04 2.6771e-04 07/08/2015 18:32:04.000 3.7195e-04 2.7024e-04 07/08/2015 18:32:04.250 3.6986e-04 2.6872e-04 07/08/2015 18:32:04.500 3.6777e-04 2.6720e-04 07/08/2015 18:32:04.750 3.6498e-04 2.6518e-04 07/08/2015 18:32:05.000 3.6777e-04 2.6720e-04 07/08/2015 18:32:05.250 3.6986e-04 2.6872e-04 07/08/2015 18:32:05.500 3.6707e-04 2.6669e-04 07/08/2015 18:32:05.750 3.6359e-04 2.6416e-04 07/08/2015 18:32:06.000 3.6011e-04 2.6163e-04 07/08/2015 18:32:06.250 3.5871e-04 2.6062e-04 07/08/2015 18:32:06.500 3.5941e-04 2.6113e-04 07/08/2015 18:32:06.750 3.5802e-04 2.6012e-04 07/08/2015 18:32:07.000 3.5732e-04 2.5961e-04 07/08/2015 18:32:07.250 3.6150e-04 2.6265e-04 07/08/2015 18:32:07.500 3.6498e-04 2.6518e-04 07/08/2015 18:32:07.750 3.7125e-04 2.6973e-04 07/08/2015 18:32:08.000 3.7404e-04 2.7175e-04 07/08/2015 18:32:08.250 3.7404e-04 2.7175e-04 07/08/2015 18:32:08.500 3.7334e-04 2.7125e-04 07/08/2015 18:32:08.750 3.7613e-04 2.7327e-04 07/08/2015 18:32:09.000 3.7613e-04 2.7327e-04 07/08/2015 18:32:09.250 3.7543e-04 2.7277e-04 07/08/2015 18:32:09.500 3.7264e-04 2.7074e-04 07/08/2015 18:32:09.750 3.7334e-04 2.7125e-04 07/08/2015 18:32:10.000 3.7195e-04 2.7024e-04 07/08/2015 18:32:10.250 3.7195e-04 2.7024e-04 07/08/2015 18:32:10.500 3.6986e-04 2.6872e-04 07/08/2015 18:32:10.750 3.6986e-04 2.6872e-04 07/08/2015 18:32:11.000 3.7125e-04 2.6973e-04 07/08/2015 18:32:11.250 3.7543e-04 2.7277e-04 07/08/2015 18:32:11.500 3.8031e-04 2.7631e-04 07/08/2015 18:32:11.750 3.8170e-04 2.7732e-04 07/08/2015 18:32:12.000 3.8449e-04 2.7935e-04 07/08/2015 18:32:12.250 3.8518e-04 2.7985e-04 07/08/2015 18:32:12.500 3.8379e-04 2.7884e-04 07/08/2015 18:32:12.750 3.7891e-04 2.7530e-04 07/08/2015 18:32:13.000 3.7404e-04 2.7175e-04 07/08/2015 18:32:13.250 3.6429e-04 2.6467e-04 07/08/2015 18:32:13.500 3.5802e-04 2.6012e-04 07/08/2015 18:32:13.750 3.5523e-04 2.5809e-04 07/08/2015 18:32:14.000 3.4966e-04 2.5404e-04 07/08/2015 18:32:14.250 3.4339e-04 2.4949e-04 07/08/2015 18:32:14.500 3.3991e-04 2.4696e-04 07/08/2015 18:32:14.750 3.4548e-04 2.5101e-04 07/08/2015 18:32:15.000 3.4757e-04 2.5252e-04 07/08/2015 18:32:15.250 3.5662e-04 2.5910e-04 07/08/2015 18:32:15.500 3.6498e-04 2.6518e-04 07/08/2015 18:32:15.750 3.7125e-04 2.6973e-04 07/08/2015 18:32:16.000 3.7543e-04 2.7277e-04 07/08/2015 18:32:16.250 3.7613e-04 2.7327e-04 07/08/2015 18:32:16.500 3.7195e-04 2.7024e-04 07/08/2015 18:32:16.750 3.6568e-04 2.6568e-04 07/08/2015 18:32:17.000 3.6150e-04 2.6265e-04 07/08/2015 18:32:17.250 3.5523e-04 2.5809e-04 07/08/2015 18:32:17.500 3.5036e-04 2.5455e-04 07/08/2015 18:32:17.750 3.4966e-04 2.5404e-04 07/08/2015 18:32:18.000 3.5523e-04 2.5809e-04 07/08/2015 18:32:18.250 3.5593e-04 2.5860e-04 07/08/2015 18:32:18.500 3.5802e-04 2.6012e-04 07/08/2015 18:32:18.750 3.5453e-04 2.5758e-04 07/08/2015 18:32:19.000 3.5175e-04 2.5556e-04 07/08/2015 18:32:19.250 3.5245e-04 2.5607e-04 07/08/2015 18:32:19.500 3.5384e-04 2.5708e-04 07/08/2015 18:32:19.750 3.5245e-04 2.5607e-04 07/08/2015 18:32:20.000 3.5036e-04 2.5455e-04 07/08/2015 18:32:20.250 3.4896e-04 2.5354e-04 07/08/2015 18:32:20.500 3.4478e-04 2.5050e-04 07/08/2015 18:32:20.750 3.4409e-04 2.4999e-04 07/08/2015 18:32:21.000 3.4060e-04 2.4746e-04 07/08/2015 18:32:21.250 3.3643e-04 2.4443e-04 07/08/2015 18:32:21.500 3.3434e-04 2.4291e-04 07/08/2015 18:32:21.750 3.3434e-04 2.4291e-04 07/08/2015 18:32:22.000 3.3294e-04 2.4190e-04 07/08/2015 18:32:22.250 3.3434e-04 2.4291e-04 07/08/2015 18:32:22.500 3.3503e-04 2.4342e-04 07/08/2015 18:32:22.750 3.3573e-04 2.4392e-04 07/08/2015 18:32:23.000 3.3364e-04 2.4240e-04 07/08/2015 18:32:23.250 3.3364e-04 2.4240e-04 07/08/2015 18:32:23.500 3.3434e-04 2.4291e-04 07/08/2015 18:32:23.750 3.3573e-04 2.4392e-04 07/08/2015 18:32:24.000 3.3503e-04 2.4342e-04 07/08/2015 18:32:24.250 3.3364e-04 2.4240e-04 07/08/2015 18:32:24.500 3.3434e-04 2.4291e-04 07/08/2015 18:32:24.750 3.3503e-04 2.4342e-04 07/08/2015 18:32:25.000 3.3434e-04 2.4291e-04 07/08/2015 18:32:25.250 3.3364e-04 2.4240e-04 07/08/2015 18:32:25.500 3.3573e-04 2.4392e-04 07/08/2015 18:32:25.750 3.3573e-04 2.4392e-04 07/08/2015 18:32:26.000 3.3294e-04 2.4190e-04 07/08/2015 18:32:26.250 3.3225e-04 2.4139e-04 07/08/2015 18:32:26.500 3.3085e-04 2.4038e-04 07/08/2015 18:32:26.750 3.2876e-04 2.3886e-04 07/08/2015 18:32:27.000 3.2807e-04 2.3835e-04 07/08/2015 18:32:27.250 3.2667e-04 2.3734e-04 07/08/2015 18:32:27.500 3.2458e-04 2.3582e-04 07/08/2015 18:32:27.750 3.2389e-04 2.3532e-04 07/08/2015 18:32:28.000 3.2319e-04 2.3481e-04 07/08/2015 18:32:28.250 3.2667e-04 2.3734e-04 07/08/2015 18:32:28.500 3.2737e-04 2.3785e-04 07/08/2015 18:32:28.750 3.3085e-04 2.4038e-04 07/08/2015 18:32:29.000 3.3085e-04 2.4038e-04 07/08/2015 18:32:29.250 3.3364e-04 2.4240e-04 07/08/2015 18:32:29.500 3.3434e-04 2.4291e-04 07/08/2015 18:32:29.750 3.3434e-04 2.4291e-04 07/08/2015 18:32:30.000 3.3294e-04 2.4190e-04 07/08/2015 18:32:30.250 3.3294e-04 2.4190e-04 07/08/2015 18:32:30.500 3.3085e-04 2.4038e-04 07/08/2015 18:32:30.750 3.2946e-04 2.3937e-04 07/08/2015 18:32:31.000 3.2876e-04 2.3886e-04 07/08/2015 18:32:31.250 3.2737e-04 2.3785e-04 07/08/2015 18:32:31.500 3.2598e-04 2.3684e-04 07/08/2015 18:32:31.750 3.2946e-04 2.3937e-04 07/08/2015 18:32:32.000 3.3016e-04 2.3987e-04 07/08/2015 18:32:32.250 3.3434e-04 2.4291e-04 07/08/2015 18:32:32.500 3.3573e-04 2.4392e-04 07/08/2015 18:32:32.750 3.3782e-04 2.4544e-04 07/08/2015 18:32:33.000 3.3712e-04 2.4493e-04 07/08/2015 18:32:33.250 3.3643e-04 2.4443e-04 07/08/2015 18:32:33.500 3.3294e-04 2.4190e-04 07/08/2015 18:32:33.750 3.3085e-04 2.4038e-04 07/08/2015 18:32:34.000 3.2807e-04 2.3835e-04 07/08/2015 18:32:34.250 3.2458e-04 2.3582e-04 07/08/2015 18:32:34.500 3.2249e-04 2.3431e-04 07/08/2015 18:32:34.750 3.1971e-04 2.3228e-04 07/08/2015 18:32:34.750 3.1971e-04 2.3228e-04 07/08/2015 18:32:35.000 3.2040e-04 2.3279e-04 07/08/2015 18:32:35.250 3.2180e-04 2.3380e-04 07/08/2015 18:32:35.500 3.2249e-04 2.3431e-04 07/08/2015 18:32:35.750 3.2458e-04 2.3582e-04 07/08/2015 18:32:36.000 3.2737e-04 2.3785e-04 07/08/2015 18:32:36.250 3.2737e-04 2.3785e-04 07/08/2015 18:32:36.500 3.2598e-04 2.3684e-04 07/08/2015 18:32:36.750 3.2598e-04 2.3684e-04 07/08/2015 18:32:37.000 3.2598e-04 2.3684e-04 07/08/2015 18:32:37.250 3.2528e-04 2.3633e-04 07/08/2015 18:32:37.500 3.2319e-04 2.3481e-04 07/08/2015 18:32:37.750 3.2249e-04 2.3431e-04 07/08/2015 18:32:38.000 3.2110e-04 2.3329e-04 07/08/2015 18:32:38.250 3.2110e-04 2.3329e-04 07/08/2015 18:32:38.500 3.2110e-04 2.3329e-04 07/08/2015 18:32:38.750 3.2040e-04 2.3279e-04 07/08/2015 18:32:39.000 3.2249e-04 2.3431e-04 07/08/2015 18:32:39.250 3.2110e-04 2.3329e-04 07/08/2015 18:32:39.500 3.2389e-04 2.3532e-04 07/08/2015 18:32:39.750 3.2598e-04 2.3684e-04 07/08/2015 18:32:40.000 3.2667e-04 2.3734e-04 07/08/2015 18:32:40.250 3.2667e-04 2.3734e-04 07/08/2015 18:32:40.500 3.2667e-04 2.3734e-04 07/08/2015 18:32:40.750 3.2528e-04 2.3633e-04 07/08/2015 18:32:41.000 3.2458e-04 2.3582e-04 07/08/2015 18:32:41.250 3.2389e-04 2.3532e-04 07/08/2015 18:32:41.500 3.2180e-04 2.3380e-04 07/08/2015 18:32:41.750 3.2110e-04 2.3329e-04 07/08/2015 18:32:42.000 3.1901e-04 2.3177e-04 07/08/2015 18:32:42.250 3.2040e-04 2.3279e-04 07/08/2015 18:32:42.500 3.2040e-04 2.3279e-04 07/08/2015 18:32:42.750 3.2319e-04 2.3481e-04 07/08/2015 18:32:43.000 3.2249e-04 2.3430e-04 07/08/2015 18:32:43.250 3.2458e-04 2.3582e-04 07/08/2015 18:32:43.500 3.2458e-04 2.3582e-04 07/08/2015 18:32:43.750 3.2528e-04 2.3633e-04 07/08/2015 18:32:44.000 3.2528e-04 2.3633e-04 07/08/2015 18:32:44.250 3.2598e-04 2.3684e-04 07/08/2015 18:32:44.500 3.2458e-04 2.3582e-04 07/08/2015 18:32:44.750 3.2598e-04 2.3684e-04 07/08/2015 18:32:45.000 3.2319e-04 2.3481e-04 07/08/2015 18:32:45.250 3.2458e-04 2.3582e-04 07/08/2015 18:32:45.500 3.2319e-04 2.3481e-04 07/08/2015 18:32:45.750 3.2249e-04 2.3430e-04 07/08/2015 18:32:46.000 3.2458e-04 2.3582e-04 07/08/2015 18:32:46.250 3.2389e-04 2.3532e-04 07/08/2015 18:32:46.500 3.2249e-04 2.3430e-04 07/08/2015 18:32:46.750 3.2389e-04 2.3532e-04 07/08/2015 18:32:47.000 3.2458e-04 2.3582e-04 07/08/2015 18:32:47.250 3.2528e-04 2.3633e-04 07/08/2015 18:32:47.500 3.2458e-04 2.3582e-04 07/08/2015 18:32:47.750 3.2598e-04 2.3684e-04 07/08/2015 18:32:48.000 3.2598e-04 2.3684e-04 07/08/2015 18:32:48.250 3.2598e-04 2.3684e-04 07/08/2015 18:32:48.500 3.2598e-04 2.3684e-04 07/08/2015 18:32:48.750 3.2458e-04 2.3582e-04 07/08/2015 18:32:49.000 3.2458e-04 2.3582e-04 07/08/2015 18:32:49.250 3.2389e-04 2.3532e-04 07/08/2015 18:32:49.500 3.2389e-04 2.3532e-04 07/08/2015 18:32:49.750 3.2389e-04 2.3532e-04 07/08/2015 18:32:50.000 3.2319e-04 2.3481e-04 07/08/2015 18:32:50.250 3.2458e-04 2.3582e-04 07/08/2015 18:32:50.500 3.2598e-04 2.3684e-04 07/08/2015 18:32:50.750 3.2598e-04 2.3684e-04 07/08/2015 18:32:51.000 3.2737e-04 2.3785e-04 07/08/2015 18:32:51.250 3.2807e-04 2.3835e-04 07/08/2015 18:32:51.500 3.2876e-04 2.3886e-04 07/08/2015 18:32:51.750 3.2876e-04 2.3886e-04 07/08/2015 18:32:52.000 3.2876e-04 2.3886e-04 07/08/2015 18:32:52.250 3.3015e-04 2.3987e-04 07/08/2015 18:32:52.500 3.2876e-04 2.3886e-04 07/08/2015 18:32:52.750 3.2876e-04 2.3886e-04 07/08/2015 18:32:53.000 3.2946e-04 2.3937e-04 07/08/2015 18:32:53.250 3.2946e-04 2.3937e-04 07/08/2015 18:32:53.500 3.2946e-04 2.3937e-04 07/08/2015 18:32:53.750 3.3224e-04 2.4139e-04 07/08/2015 18:32:54.000 3.3015e-04 2.3987e-04 07/08/2015 18:32:54.250 3.2946e-04 2.3937e-04 07/08/2015 18:32:54.500 3.3015e-04 2.3987e-04 07/08/2015 18:32:54.750 3.3155e-04 2.4088e-04 07/08/2015 18:32:55.000 3.2946e-04 2.3937e-04 07/08/2015 18:32:55.250 3.3015e-04 2.3987e-04 07/08/2015 18:32:55.500 3.3085e-04 2.4038e-04 07/08/2015 18:32:55.750 3.3155e-04 2.4088e-04 07/08/2015 18:32:56.000 3.3224e-04 2.4139e-04 07/08/2015 18:32:56.250 3.3364e-04 2.4240e-04 07/08/2015 18:32:56.500 3.3782e-04 2.4544e-04 07/08/2015 18:32:56.750 3.3991e-04 2.4696e-04 07/08/2015 18:32:57.000 3.4478e-04 2.5050e-04 07/08/2015 18:32:57.250 3.4548e-04 2.5100e-04 07/08/2015 18:32:57.500 3.4896e-04 2.5353e-04 07/08/2015 18:32:57.750 3.5314e-04 2.5657e-04 07/08/2015 18:32:58.000 3.5732e-04 2.5961e-04 07/08/2015 18:32:58.250 3.5802e-04 2.6011e-04 07/08/2015 18:32:58.500 3.5941e-04 2.6113e-04 07/08/2015 18:32:58.750 3.6359e-04 2.6416e-04 07/08/2015 18:32:59.000 3.6777e-04 2.6720e-04 07/08/2015 18:32:59.250 3.7264e-04 2.7074e-04 07/08/2015 18:32:59.500 3.7334e-04 2.7125e-04 07/08/2015 18:32:59.750 3.6916e-04 2.6821e-04 07/08/2015 18:33:00.000 3.6568e-04 2.6568e-04 07/08/2015 18:33:00.250 3.5941e-04 2.6113e-04 07/08/2015 18:33:00.500 3.5314e-04 2.5657e-04 07/08/2015 18:33:00.750 3.4687e-04 2.5202e-04 07/08/2015 18:33:01.000 3.4548e-04 2.5100e-04 07/08/2015 18:33:01.250 3.4966e-04 2.5404e-04 07/08/2015 18:33:01.500 3.4896e-04 2.5353e-04 07/08/2015 18:33:01.750 3.5105e-04 2.5505e-04 07/08/2015 18:33:02.000 3.5384e-04 2.5708e-04 07/08/2015 18:33:02.250 3.5662e-04 2.5910e-04 07/08/2015 18:33:02.500 3.6219e-04 2.6315e-04 07/08/2015 18:33:02.750 3.6428e-04 2.6467e-04 07/08/2015 18:33:03.000 3.6219e-04 2.6315e-04 07/08/2015 18:33:03.250 3.6289e-04 2.6366e-04 07/08/2015 18:33:03.500 3.6498e-04 2.6517e-04 07/08/2015 18:33:03.750 3.6498e-04 2.6517e-04 07/08/2015 18:33:04.000 3.6637e-04 2.6619e-04 07/08/2015 18:33:04.250 3.6289e-04 2.6366e-04 07/08/2015 18:33:04.500 3.6219e-04 2.6315e-04 07/08/2015 18:33:04.750 3.6011e-04 2.6163e-04 07/08/2015 18:33:05.000 3.6080e-04 2.6214e-04 07/08/2015 18:33:05.250 3.6289e-04 2.6366e-04 07/08/2015 18:33:05.500 3.6498e-04 2.6517e-04 07/08/2015 18:33:05.750 3.7195e-04 2.7023e-04 07/08/2015 18:33:06.000 3.7473e-04 2.7226e-04 07/08/2015 18:33:06.250 3.7473e-04 2.7226e-04 07/08/2015 18:33:06.500 3.6986e-04 2.6872e-04 07/08/2015 18:33:06.750 3.6777e-04 2.6720e-04 07/08/2015 18:33:07.000 3.6219e-04 2.6315e-04 07/08/2015 18:33:07.250 3.5662e-04 2.5910e-04 07/08/2015 18:33:07.500 3.5384e-04 2.5708e-04 07/08/2015 18:33:07.750 3.4896e-04 2.5353e-04 07/08/2015 18:33:08.000 3.4617e-04 2.5151e-04 07/08/2015 18:33:08.250 3.4687e-04 2.5202e-04 07/08/2015 18:33:08.500 3.4687e-04 2.5202e-04 07/08/2015 18:33:08.750 3.4548e-04 2.5100e-04 07/08/2015 18:33:09.000 3.4269e-04 2.4898e-04 07/08/2015 18:33:09.250 3.4269e-04 2.4898e-04 07/08/2015 18:33:09.500 3.4548e-04 2.5100e-04 07/08/2015 18:33:09.750 3.4826e-04 2.5303e-04 07/08/2015 18:33:10.000 3.4617e-04 2.5151e-04 07/08/2015 18:33:10.250 3.4339e-04 2.4949e-04 07/08/2015 18:33:10.500 3.4269e-04 2.4898e-04 07/08/2015 18:33:10.750 3.4409e-04 2.4999e-04 07/08/2015 18:33:11.000 3.4339e-04 2.4949e-04 07/08/2015 18:33:11.250 3.3921e-04 2.4645e-04 07/08/2015 18:33:11.500 3.3782e-04 2.4544e-04 07/08/2015 18:33:11.750 3.3782e-04 2.4544e-04 07/08/2015 18:33:12.000 3.3712e-04 2.4493e-04 07/08/2015 18:33:12.250 3.3642e-04 2.4443e-04 07/08/2015 18:33:12.500 3.3503e-04 2.4341e-04 07/08/2015 18:33:12.750 3.3503e-04 2.4341e-04 07/08/2015 18:33:13.000 3.3712e-04 2.4493e-04 07/08/2015 18:33:13.250 3.3991e-04 2.4696e-04 07/08/2015 18:33:13.500 3.4339e-04 2.4949e-04 07/08/2015 18:33:13.750 3.4687e-04 2.5202e-04 07/08/2015 18:33:14.000 3.4548e-04 2.5100e-04 07/08/2015 18:33:14.250 3.4548e-04 2.5100e-04 07/08/2015 18:33:14.500 3.4130e-04 2.4797e-04 07/08/2015 18:33:14.750 3.4200e-04 2.4847e-04 07/08/2015 18:33:15.000 3.4269e-04 2.4898e-04 07/08/2015 18:33:15.250 3.4409e-04 2.4999e-04 07/08/2015 18:33:15.500 3.4200e-04 2.4847e-04 07/08/2015 18:33:15.750 3.4409e-04 2.4999e-04 07/08/2015 18:33:16.000 3.4617e-04 2.5151e-04 07/08/2015 18:33:16.250 3.4757e-04 2.5252e-04 07/08/2015 18:33:16.500 3.4896e-04 2.5353e-04 07/08/2015 18:33:16.750 3.4896e-04 2.5353e-04 07/08/2015 18:33:17.000 3.4966e-04 2.5404e-04 07/08/2015 18:33:17.250 3.4896e-04 2.5353e-04 07/08/2015 18:33:17.500 3.4687e-04 2.5202e-04 07/08/2015 18:33:17.750 3.4548e-04 2.5100e-04 07/08/2015 18:33:18.000 3.4269e-04 2.4898e-04 07/08/2015 18:33:18.250 3.4269e-04 2.4898e-04 07/08/2015 18:33:18.500 3.4200e-04 2.4847e-04 07/08/2015 18:33:18.750 3.4130e-04 2.4797e-04 07/08/2015 18:33:19.000 3.4130e-04 2.4797e-04 07/08/2015 18:33:19.250 3.4060e-04 2.4746e-04 07/08/2015 18:33:19.500 3.4478e-04 2.5050e-04 07/08/2015 18:33:19.750 3.4617e-04 2.5151e-04 07/08/2015 18:33:20.000 3.4826e-04 2.5303e-04 07/08/2015 18:33:20.250 3.5244e-04 2.5607e-04 07/08/2015 18:33:20.500 3.5105e-04 2.5505e-04 07/08/2015 18:33:20.750 3.4896e-04 2.5353e-04 07/08/2015 18:33:21.000 3.4826e-04 2.5303e-04 07/08/2015 18:33:21.250 3.4826e-04 2.5303e-04 07/08/2015 18:33:21.500 3.4200e-04 2.4847e-04 07/08/2015 18:33:21.750 3.4130e-04 2.4797e-04 07/08/2015 18:33:22.000 3.3642e-04 2.4443e-04 07/08/2015 18:33:22.250 3.3503e-04 2.4341e-04 07/08/2015 18:33:22.500 3.3294e-04 2.4190e-04 07/08/2015 18:33:22.750 3.3085e-04 2.4038e-04 07/08/2015 18:33:23.000 3.3085e-04 2.4038e-04 07/08/2015 18:33:23.250 3.3155e-04 2.4088e-04 07/08/2015 18:33:23.500 3.3085e-04 2.4038e-04 07/08/2015 18:33:23.750 3.3155e-04 2.4088e-04 07/08/2015 18:33:24.000 3.3155e-04 2.4088e-04 07/08/2015 18:33:24.250 3.3503e-04 2.4341e-04 07/08/2015 18:33:24.500 3.3642e-04 2.4443e-04 07/08/2015 18:33:24.750 3.3642e-04 2.4443e-04 07/08/2015 18:33:25.000 3.3573e-04 2.4392e-04 07/08/2015 18:33:25.250 3.3642e-04 2.4443e-04 07/08/2015 18:33:25.500 3.3782e-04 2.4544e-04 07/08/2015 18:33:25.750 3.3642e-04 2.4443e-04 07/08/2015 18:33:26.000 3.3294e-04 2.4190e-04 07/08/2015 18:33:26.250 3.3085e-04 2.4038e-04 07/08/2015 18:33:26.500 3.2807e-04 2.3835e-04 07/08/2015 18:33:26.750 3.2737e-04 2.3785e-04 07/08/2015 18:33:27.000 3.2528e-04 2.3633e-04 07/08/2015 18:33:27.250 3.2598e-04 2.3684e-04 07/08/2015 18:33:27.500 3.2667e-04 2.3734e-04 07/08/2015 18:33:27.750 3.2598e-04 2.3684e-04 07/08/2015 18:33:28.000 3.2667e-04 2.3734e-04 07/08/2015 18:33:28.250 3.2807e-04 2.3835e-04 07/08/2015 18:33:28.500 3.2946e-04 2.3937e-04 07/08/2015 18:33:28.750 3.2946e-04 2.3937e-04 07/08/2015 18:33:29.000 3.2876e-04 2.3886e-04 07/08/2015 18:33:29.250 3.2946e-04 2.3937e-04 07/08/2015 18:33:29.500 3.2737e-04 2.3785e-04 07/08/2015 18:33:29.750 3.2319e-04 2.3481e-04 07/08/2015 18:33:30.000 3.2249e-04 2.3430e-04 07/08/2015 18:33:30.250 3.2180e-04 2.3380e-04 07/08/2015 18:33:30.500 3.2180e-04 2.3380e-04 07/08/2015 18:33:30.750 3.2319e-04 2.3481e-04 07/08/2015 18:33:31.000 3.2389e-04 2.3532e-04 07/08/2015 18:33:31.250 3.2249e-04 2.3430e-04 07/08/2015 18:33:31.500 3.2389e-04 2.3532e-04 07/08/2015 18:33:31.750 3.2528e-04 2.3633e-04 07/08/2015 18:33:32.000 3.2667e-04 2.3734e-04 07/08/2015 18:33:32.250 3.2876e-04 2.3886e-04 07/08/2015 18:33:32.500 3.2737e-04 2.3785e-04 07/08/2015 18:33:32.750 3.2598e-04 2.3684e-04 07/08/2015 18:33:33.000 3.2319e-04 2.3481e-04 07/08/2015 18:33:33.250 3.2249e-04 2.3430e-04 07/08/2015 18:33:33.500 3.2180e-04 2.3380e-04 07/08/2015 18:33:33.750 3.2040e-04 2.3279e-04 07/08/2015 18:33:34.000 3.1901e-04 2.3177e-04 07/08/2015 18:33:34.250 3.1831e-04 2.3127e-04 07/08/2015 18:33:34.500 3.1971e-04 2.3228e-04 07/08/2015 18:33:34.750 3.1971e-04 2.3228e-04 07/08/2015 18:33:35.000 3.2249e-04 2.3430e-04 07/08/2015 18:33:35.250 3.2319e-04 2.3481e-04 07/08/2015 18:33:35.500 3.2598e-04 2.3684e-04 07/08/2015 18:33:35.750 3.2389e-04 2.3532e-04 07/08/2015 18:33:36.000 3.2667e-04 2.3734e-04 07/08/2015 18:33:36.250 3.2249e-04 2.3430e-04 07/08/2015 18:33:36.500 3.2319e-04 2.3481e-04 07/08/2015 18:33:36.750 3.2040e-04 2.3279e-04 07/08/2015 18:33:37.000 3.1901e-04 2.3177e-04 07/08/2015 18:33:37.250 3.1831e-04 2.3127e-04 07/08/2015 18:33:37.500 3.1692e-04 2.3026e-04 07/08/2015 18:33:37.750 3.1762e-04 2.3076e-04 07/08/2015 18:33:38.000 3.1901e-04 2.3177e-04 07/08/2015 18:33:38.250 3.1831e-04 2.3127e-04 07/08/2015 18:33:38.500 3.2110e-04 2.3329e-04 07/08/2015 18:33:38.750 3.2110e-04 2.3329e-04 07/08/2015 18:33:39.000 3.2180e-04 2.3380e-04 07/08/2015 18:33:39.250 3.2180e-04 2.3380e-04 07/08/2015 18:33:39.500 3.2319e-04 2.3481e-04 07/08/2015 18:33:39.750 3.2249e-04 2.3430e-04 07/08/2015 18:33:40.000 3.2389e-04 2.3532e-04 07/08/2015 18:33:40.250 3.2319e-04 2.3481e-04 07/08/2015 18:33:40.500 3.2389e-04 2.3532e-04 07/08/2015 18:33:40.750 3.2319e-04 2.3481e-04 07/08/2015 18:33:41.000 3.2389e-04 2.3532e-04 07/08/2015 18:33:41.250 3.2319e-04 2.3481e-04 07/08/2015 18:33:41.500 3.2180e-04 2.3380e-04 07/08/2015 18:33:41.750 3.2389e-04 2.3532e-04 07/08/2015 18:33:42.000 3.2528e-04 2.3633e-04 07/08/2015 18:33:42.250 3.2598e-04 2.3684e-04 07/08/2015 18:33:42.500 3.2807e-04 2.3835e-04 07/08/2015 18:33:42.750 3.3015e-04 2.3987e-04 07/08/2015 18:33:43.000 3.3015e-04 2.3987e-04 07/08/2015 18:33:43.250 3.3224e-04 2.4139e-04 07/08/2015 18:33:43.500 3.3364e-04 2.4240e-04 07/08/2015 18:33:43.750 3.3503e-04 2.4341e-04 07/08/2015 18:33:44.000 3.3364e-04 2.4240e-04 07/08/2015 18:33:44.250 3.3364e-04 2.4240e-04 07/08/2015 18:33:44.500 3.3503e-04 2.4341e-04 07/08/2015 18:33:44.750 3.3503e-04 2.4341e-04 07/08/2015 18:33:45.000 3.3364e-04 2.4240e-04 07/08/2015 18:33:45.250 3.3224e-04 2.4139e-04 07/08/2015 18:33:45.500 3.3364e-04 2.4240e-04 07/08/2015 18:33:45.750 3.3085e-04 2.4038e-04 07/08/2015 18:33:46.000 3.3015e-04 2.3987e-04 07/08/2015 18:33:46.250 3.2737e-04 2.3785e-04 07/08/2015 18:33:46.500 3.2807e-04 2.3835e-04 07/08/2015 18:33:46.750 3.2807e-04 2.3835e-04 07/08/2015 18:33:47.000 3.2807e-04 2.3835e-04 07/08/2015 18:33:47.250 1.7747e-23 1.2894e-23 07/08/2015 18:33:47.500 3.2807e-04 2.3835e-04 07/08/2015 18:33:47.750 3.2807e-04 2.3835e-04 07/08/2015 18:33:48.000 3.3015e-04 2.3987e-04 07/08/2015 18:33:48.250 3.3294e-04 2.4190e-04 07/08/2015 18:33:48.500 3.3015e-04 2.3987e-04 07/08/2015 18:33:48.750 3.3294e-04 2.4190e-04 07/08/2015 18:33:49.000 3.3155e-04 2.4088e-04 07/08/2015 18:33:49.250 3.3015e-04 2.3987e-04 07/08/2015 18:33:49.500 3.3155e-04 2.4088e-04 07/08/2015 18:33:49.750 3.3155e-04 2.4088e-04 07/08/2015 18:33:50.000 3.2876e-04 2.3886e-04 07/08/2015 18:33:50.250 3.2667e-04 2.3734e-04 07/08/2015 18:33:50.500 3.2458e-04 2.3582e-04 07/08/2015 18:33:50.750 3.2528e-04 2.3633e-04 07/08/2015 18:33:51.000 3.2598e-04 2.3684e-04 07/08/2015 18:33:51.250 3.2667e-04 2.3734e-04 07/08/2015 18:33:51.500 3.2528e-04 2.3633e-04 07/08/2015 18:33:51.750 3.2598e-04 2.3684e-04 07/08/2015 18:33:52.000 3.2667e-04 2.3734e-04 07/08/2015 18:33:52.250 3.2528e-04 2.3633e-04 07/08/2015 18:33:52.500 3.2807e-04 2.3835e-04 07/08/2015 18:33:52.750 3.2598e-04 2.3684e-04 07/08/2015 18:33:53.000 3.2598e-04 2.3684e-04 07/08/2015 18:33:53.250 3.2110e-04 2.3329e-04 07/08/2015 18:33:53.500 3.2249e-04 2.3430e-04 07/08/2015 18:33:53.750 3.2319e-04 2.3481e-04 07/08/2015 18:33:54.000 3.2040e-04 2.3279e-04 07/08/2015 18:33:54.250 3.2110e-04 2.3329e-04 07/08/2015 18:33:54.500 3.2110e-04 2.3329e-04 07/08/2015 18:33:54.750 3.2040e-04 2.3279e-04 07/08/2015 18:33:55.000 3.2319e-04 2.3481e-04 07/08/2015 18:33:55.250 3.2319e-04 2.3481e-04 07/08/2015 18:33:55.500 3.2249e-04 2.3430e-04 07/08/2015 18:33:55.750 3.2389e-04 2.3532e-04 07/08/2015 18:33:56.000 3.2389e-04 2.3532e-04 07/08/2015 18:33:56.250 3.2667e-04 2.3734e-04 07/08/2015 18:33:56.500 3.2737e-04 2.3785e-04 07/08/2015 18:33:56.750 3.2876e-04 2.3886e-04 07/08/2015 18:33:57.000 3.2876e-04 2.3886e-04 07/08/2015 18:33:57.250 3.3155e-04 2.4088e-04 07/08/2015 18:33:57.500 3.3294e-04 2.4190e-04 07/08/2015 18:33:57.750 3.3642e-04 2.4443e-04 07/08/2015 18:33:58.000 3.3364e-04 2.4240e-04 07/08/2015 18:33:58.250 3.2876e-04 2.3886e-04 07/08/2015 18:33:58.500 3.2667e-04 2.3734e-04 07/08/2015 18:33:58.750 3.2458e-04 2.3582e-04 07/08/2015 18:33:59.000 3.2528e-04 2.3633e-04 07/08/2015 18:33:59.250 3.2180e-04 2.3380e-04 07/08/2015 18:33:59.500 3.2458e-04 2.3582e-04 07/08/2015 18:33:59.750 3.2319e-04 2.3481e-04 07/08/2015 18:34:00.000 3.2319e-04 2.3481e-04 07/08/2015 18:34:00.250 3.2528e-04 2.3633e-04 07/08/2015 18:34:00.500 3.2528e-04 2.3633e-04 07/08/2015 18:34:00.750 3.2876e-04 2.3886e-04 07/08/2015 18:34:01.000 3.3085e-04 2.4038e-04 07/08/2015 18:34:01.250 3.3224e-04 2.4139e-04 07/08/2015 18:34:01.500 3.3294e-04 2.4190e-04 07/08/2015 18:34:01.750 3.3085e-04 2.4038e-04 07/08/2015 18:34:02.000 3.2946e-04 2.3937e-04 07/08/2015 18:34:02.250 3.2876e-04 2.3886e-04 07/08/2015 18:34:02.500 3.2458e-04 2.3582e-04 07/08/2015 18:34:02.750 3.2040e-04 2.3279e-04 07/08/2015 18:34:03.000 3.1901e-04 2.3177e-04 07/08/2015 18:34:03.250 3.1762e-04 2.3076e-04 07/08/2015 18:34:03.500 3.1831e-04 2.3127e-04 07/08/2015 18:34:03.750 3.1831e-04 2.3127e-04 07/08/2015 18:34:04.000 3.2040e-04 2.3279e-04 07/08/2015 18:34:04.250 3.2180e-04 2.3380e-04 07/08/2015 18:34:04.500 3.2249e-04 2.3430e-04 07/08/2015 18:34:04.750 3.2667e-04 2.3734e-04 07/08/2015 18:34:05.000 3.2876e-04 2.3886e-04 07/08/2015 18:34:05.250 3.2946e-04 2.3937e-04 07/08/2015 18:34:05.500 3.2876e-04 2.3886e-04 07/08/2015 18:34:05.750 3.2667e-04 2.3734e-04 07/08/2015 18:34:06.000 3.2319e-04 2.3481e-04 07/08/2015 18:34:06.250 3.2249e-04 2.3430e-04 07/08/2015 18:34:06.500 3.2040e-04 2.3279e-04 07/08/2015 18:34:06.750 3.1692e-04 2.3026e-04 07/08/2015 18:34:07.000 3.1622e-04 2.2975e-04 07/08/2015 18:34:07.250 3.1344e-04 2.2773e-04 07/08/2015 18:34:07.500 3.1553e-04 2.2924e-04 07/08/2015 18:34:07.750 3.1413e-04 2.2823e-04 07/08/2015 18:34:08.000 3.1762e-04 2.3076e-04 07/08/2015 18:34:08.250 3.2040e-04 2.3279e-04 07/08/2015 18:34:08.500 3.2180e-04 2.3380e-04 07/08/2015 18:34:08.750 3.2389e-04 2.3532e-04 07/08/2015 18:34:09.000 3.2458e-04 2.3582e-04 07/08/2015 18:34:09.250 3.2598e-04 2.3684e-04 07/08/2015 18:34:09.500 3.2458e-04 2.3582e-04 07/08/2015 18:34:09.750 3.2528e-04 2.3633e-04 07/08/2015 18:34:10.000 3.2319e-04 2.3481e-04 07/08/2015 18:34:10.250 3.2389e-04 2.3532e-04 07/08/2015 18:34:10.500 3.2319e-04 2.3481e-04 07/08/2015 18:34:10.750 3.2249e-04 2.3430e-04 07/08/2015 18:34:11.000 3.2319e-04 2.3481e-04 07/08/2015 18:34:11.250 3.2249e-04 2.3430e-04 07/08/2015 18:34:11.500 3.2319e-04 2.3481e-04 07/08/2015 18:34:11.750 3.2249e-04 2.3430e-04 07/08/2015 18:34:12.000 3.2180e-04 2.3380e-04 07/08/2015 18:34:12.250 3.1901e-04 2.3177e-04 07/08/2015 18:34:12.500 3.1831e-04 2.3127e-04 07/08/2015 18:34:12.750 3.1831e-04 2.3127e-04 07/08/2015 18:34:13.000 3.1831e-04 2.3127e-04 07/08/2015 18:34:13.250 3.1692e-04 2.3026e-04 07/08/2015 18:34:13.500 3.1831e-04 2.3127e-04 07/08/2015 18:34:13.750 3.1971e-04 2.3228e-04 07/08/2015 18:34:14.000 3.1901e-04 2.3177e-04 07/08/2015 18:34:14.250 3.2110e-04 2.3329e-04 07/08/2015 18:34:14.500 3.2179e-04 2.3380e-04 07/08/2015 18:34:14.750 3.2110e-04 2.3329e-04 07/08/2015 18:34:15.000 3.2249e-04 2.3430e-04 07/08/2015 18:34:15.250 3.2110e-04 2.3329e-04 07/08/2015 18:34:15.500 3.2110e-04 2.3329e-04 07/08/2015 18:34:15.750 3.2040e-04 2.3279e-04 07/08/2015 18:34:16.000 3.1831e-04 2.3127e-04 07/08/2015 18:34:16.250 3.1831e-04 2.3127e-04 07/08/2015 18:34:16.500 3.1762e-04 2.3076e-04 07/08/2015 18:34:16.750 3.1762e-04 2.3076e-04 07/08/2015 18:34:17.000 3.1901e-04 2.3177e-04 07/08/2015 18:34:17.250 3.1901e-04 2.3177e-04 07/08/2015 18:34:17.500 3.1831e-04 2.3127e-04 07/08/2015 18:34:17.750 3.2040e-04 2.3279e-04 07/08/2015 18:34:18.000 3.2040e-04 2.3279e-04 07/08/2015 18:34:18.250 3.2110e-04 2.3329e-04 07/08/2015 18:34:18.500 3.2110e-04 2.3329e-04 07/08/2015 18:34:18.750 3.2249e-04 2.3430e-04 07/08/2015 18:34:19.000 3.2249e-04 2.3430e-04 07/08/2015 18:34:19.250 3.2249e-04 2.3430e-04 07/08/2015 18:34:19.500 3.2110e-04 2.3329e-04 07/08/2015 18:34:19.750 3.2110e-04 2.3329e-04 07/08/2015 18:34:20.000 3.1901e-04 2.3177e-04 07/08/2015 18:34:20.250 3.1831e-04 2.3127e-04 07/08/2015 18:34:20.500 3.1831e-04 2.3127e-04 07/08/2015 18:34:20.750 3.1831e-04 2.3127e-04 07/08/2015 18:34:21.000 3.1971e-04 2.3228e-04 07/08/2015 18:34:21.250 3.2040e-04 2.3279e-04 07/08/2015 18:34:21.500 3.1762e-04 2.3076e-04 07/08/2015 18:34:21.750 3.2110e-04 2.3329e-04 07/08/2015 18:34:22.000 3.1901e-04 2.3177e-04 07/08/2015 18:34:22.250 3.2110e-04 2.3329e-04 07/08/2015 18:34:22.500 3.2110e-04 2.3329e-04 07/08/2015 18:34:22.750 3.2040e-04 2.3279e-04 07/08/2015 18:34:23.000 3.2179e-04 2.3380e-04 07/08/2015 18:34:23.250 3.2040e-04 2.3279e-04 07/08/2015 18:34:23.500 3.2179e-04 2.3380e-04 07/08/2015 18:34:23.750 3.1971e-04 2.3228e-04 07/08/2015 18:34:24.000 3.2040e-04 2.3279e-04 07/08/2015 18:34:24.250 3.1901e-04 2.3177e-04 07/08/2015 18:34:24.500 3.1901e-04 2.3177e-04 07/08/2015 18:34:24.750 3.1901e-04 2.3177e-04 07/08/2015 18:34:25.000 3.1762e-04 2.3076e-04 07/08/2015 18:34:25.250 3.1901e-04 2.3177e-04 07/08/2015 18:34:25.500 3.1971e-04 2.3228e-04 07/08/2015 18:34:25.750 3.2040e-04 2.3279e-04 07/08/2015 18:34:26.000 3.2040e-04 2.3279e-04 07/08/2015 18:34:26.250 3.2110e-04 2.3329e-04 07/08/2015 18:34:26.500 3.2110e-04 2.3329e-04 07/08/2015 18:34:26.750 3.1971e-04 2.3228e-04 07/08/2015 18:34:27.000 3.1971e-04 2.3228e-04 07/08/2015 18:34:27.250 3.1901e-04 2.3177e-04 07/08/2015 18:34:27.500 3.1971e-04 2.3228e-04 07/08/2015 18:34:27.750 3.1971e-04 2.3228e-04 07/08/2015 18:34:28.000 3.1831e-04 2.3127e-04 07/08/2015 18:34:28.250 3.1971e-04 2.3228e-04 07/08/2015 18:34:28.500 3.1762e-04 2.3076e-04 07/08/2015 18:34:28.750 3.1971e-04 2.3228e-04 07/08/2015 18:34:29.000 3.2179e-04 2.3380e-04 07/08/2015 18:34:29.250 3.2040e-04 2.3279e-04 07/08/2015 18:34:29.500 3.2179e-04 2.3380e-04 07/08/2015 18:34:29.750 3.2249e-04 2.3430e-04 07/08/2015 18:34:30.000 3.2040e-04 2.3279e-04 07/08/2015 18:34:30.250 3.2179e-04 2.3380e-04 07/08/2015 18:34:30.500 3.2249e-04 2.3430e-04 07/08/2015 18:34:30.750 3.2040e-04 2.3279e-04 07/08/2015 18:34:31.000 3.2179e-04 2.3380e-04 07/08/2015 18:34:31.250 3.2040e-04 2.3279e-04 07/08/2015 18:34:31.500 3.2040e-04 2.3279e-04 07/08/2015 18:34:31.750 3.2110e-04 2.3329e-04 07/08/2015 18:34:32.000 3.2110e-04 2.3329e-04 07/08/2015 18:34:32.250 3.2179e-04 2.3380e-04 07/08/2015 18:34:32.500 3.2388e-04 2.3532e-04 07/08/2015 18:34:32.750 3.2319e-04 2.3481e-04 07/08/2015 18:34:33.000 3.2319e-04 2.3481e-04 07/08/2015 18:34:33.250 3.2597e-04 2.3683e-04 07/08/2015 18:34:33.500 3.2528e-04 2.3633e-04 07/08/2015 18:34:33.750 3.2528e-04 2.3633e-04 07/08/2015 18:34:34.000 3.2528e-04 2.3633e-04 07/08/2015 18:34:34.250 3.2667e-04 2.3734e-04 07/08/2015 18:34:34.500 3.2597e-04 2.3683e-04 07/08/2015 18:34:34.750 3.2737e-04 2.3785e-04 07/08/2015 18:34:35.000 3.2737e-04 2.3785e-04 07/08/2015 18:34:35.250 3.2946e-04 2.3936e-04 07/08/2015 18:34:35.500 3.3364e-04 2.4240e-04 07/08/2015 18:34:35.750 3.3503e-04 2.4341e-04 07/08/2015 18:34:36.000 3.3503e-04 2.4341e-04 07/08/2015 18:34:36.250 3.3433e-04 2.4291e-04 07/08/2015 18:34:36.500 3.3294e-04 2.4189e-04 07/08/2015 18:34:36.750 3.3155e-04 2.4088e-04 07/08/2015 18:34:37.000 3.3155e-04 2.4088e-04 07/08/2015 18:34:37.250 3.2946e-04 2.3936e-04 07/08/2015 18:34:37.500 3.2806e-04 2.3835e-04 07/08/2015 18:34:37.750 3.2806e-04 2.3835e-04 07/08/2015 18:34:38.000 3.2876e-04 2.3886e-04 07/08/2015 18:34:38.250 3.3015e-04 2.3987e-04 07/08/2015 18:34:38.500 3.2876e-04 2.3886e-04 07/08/2015 18:34:38.750 3.3015e-04 2.3987e-04 07/08/2015 18:34:39.000 3.2946e-04 2.3936e-04 07/08/2015 18:34:39.250 3.3155e-04 2.4088e-04 07/08/2015 18:34:39.500 3.3155e-04 2.4088e-04 07/08/2015 18:34:39.750 3.3155e-04 2.4088e-04 07/08/2015 18:34:40.000 3.3015e-04 2.3987e-04 07/08/2015 18:34:40.250 3.2806e-04 2.3835e-04 07/08/2015 18:34:40.500 3.2667e-04 2.3734e-04 07/08/2015 18:34:40.750 3.2667e-04 2.3734e-04 07/08/2015 18:34:41.000 3.2528e-04 2.3633e-04 07/08/2015 18:34:41.250 3.2737e-04 2.3785e-04 07/08/2015 18:34:41.500 3.2737e-04 2.3785e-04 07/08/2015 18:34:41.750 3.2667e-04 2.3734e-04 07/08/2015 18:34:42.000 3.2597e-04 2.3683e-04 07/08/2015 18:34:42.250 3.2528e-04 2.3633e-04 07/08/2015 18:34:42.500 3.2667e-04 2.3734e-04 07/08/2015 18:34:42.750 3.2667e-04 2.3734e-04 07/08/2015 18:34:43.000 3.2597e-04 2.3683e-04 07/08/2015 18:34:43.250 3.2388e-04 2.3532e-04 07/08/2015 18:34:43.500 3.2458e-04 2.3582e-04 07/08/2015 18:34:43.750 3.2110e-04 2.3329e-04 07/08/2015 18:34:44.000 3.2040e-04 2.3279e-04 07/08/2015 18:34:44.250 3.2040e-04 2.3279e-04 07/08/2015 18:34:44.500 3.1831e-04 2.3127e-04 07/08/2015 18:34:44.750 3.1692e-04 2.3026e-04 07/08/2015 18:34:45.000 3.1553e-04 2.2924e-04 07/08/2015 18:34:45.250 3.1553e-04 2.2924e-04 07/08/2015 18:34:45.500 3.1692e-04 2.3026e-04 07/08/2015 18:34:45.750 3.1483e-04 2.2874e-04 07/08/2015 18:34:46.000 3.1553e-04 2.2924e-04 07/08/2015 18:34:46.250 3.1622e-04 2.2975e-04 07/08/2015 18:34:46.500 3.1831e-04 2.3127e-04 07/08/2015 18:34:46.750 3.1831e-04 2.3127e-04 07/08/2015 18:34:47.000 3.1762e-04 2.3076e-04 07/08/2015 18:34:47.250 3.2040e-04 2.3279e-04 07/08/2015 18:34:47.500 3.1762e-04 2.3076e-04 07/08/2015 18:34:47.750 3.1901e-04 2.3177e-04 07/08/2015 18:34:48.000 3.1692e-04 2.3026e-04 07/08/2015 18:34:48.250 3.1692e-04 2.3026e-04 07/08/2015 18:34:48.500 3.1971e-04 2.3228e-04 07/08/2015 18:34:48.750 3.1553e-04 2.2924e-04 07/08/2015 18:34:49.000 3.1622e-04 2.2975e-04 07/08/2015 18:34:49.250 3.1831e-04 2.3127e-04 07/08/2015 18:34:49.500 3.1831e-04 2.3127e-04 07/08/2015 18:34:49.750 3.1762e-04 2.3076e-04 07/08/2015 18:34:50.000 3.1692e-04 2.3026e-04 07/08/2015 18:34:50.250 3.1762e-04 2.3076e-04 07/08/2015 18:34:50.500 3.1831e-04 2.3127e-04 07/08/2015 18:34:50.750 3.1901e-04 2.3177e-04 07/08/2015 18:34:51.000 3.1831e-04 2.3127e-04 07/08/2015 18:34:51.250 3.1831e-04 2.3127e-04 07/08/2015 18:34:51.500 3.1831e-04 2.3127e-04 07/08/2015 18:34:51.750 3.1692e-04 2.3026e-04 07/08/2015 18:34:52.000 3.1692e-04 2.3026e-04 07/08/2015 18:34:52.250 3.1553e-04 2.2924e-04 07/08/2015 18:34:52.500 3.1692e-04 2.3026e-04 07/08/2015 18:34:52.750 3.1692e-04 2.3026e-04 07/08/2015 18:34:53.000 3.1692e-04 2.3026e-04 07/08/2015 18:34:53.250 3.1622e-04 2.2975e-04 07/08/2015 18:34:53.500 3.1692e-04 2.3026e-04 07/08/2015 18:34:53.750 3.1692e-04 2.3026e-04 07/08/2015 18:34:54.000 3.1553e-04 2.2924e-04 07/08/2015 18:34:54.250 3.1762e-04 2.3076e-04 07/08/2015 18:34:54.500 3.1553e-04 2.2924e-04 07/08/2015 18:34:54.750 3.1622e-04 2.2975e-04 07/08/2015 18:34:55.000 3.1831e-04 2.3127e-04 07/08/2015 18:34:55.250 3.1692e-04 2.3026e-04 07/08/2015 18:34:55.500 3.1622e-04 2.2975e-04 07/08/2015 18:34:55.750 3.1971e-04 2.3228e-04 07/08/2015 18:34:56.000 3.1901e-04 2.3177e-04 07/08/2015 18:34:56.250 3.1762e-04 2.3076e-04 07/08/2015 18:34:56.500 3.1901e-04 2.3177e-04 07/08/2015 18:34:56.750 3.1831e-04 2.3127e-04 07/08/2015 18:34:57.000 3.1971e-04 2.3228e-04 07/08/2015 18:34:57.250 3.1831e-04 2.3127e-04 07/08/2015 18:34:57.500 3.2040e-04 2.3279e-04 07/08/2015 18:34:57.750 3.1762e-04 2.3076e-04 07/08/2015 18:34:58.000 3.1971e-04 2.3228e-04 07/08/2015 18:34:58.250 3.2110e-04 2.3329e-04 07/08/2015 18:34:58.500 3.2110e-04 2.3329e-04 07/08/2015 18:34:58.750 3.2179e-04 2.3380e-04 07/08/2015 18:34:59.000 3.2040e-04 2.3279e-04 07/08/2015 18:34:59.250 3.2110e-04 2.3329e-04 07/08/2015 18:34:59.500 3.2179e-04 2.3380e-04 07/08/2015 18:34:59.750 3.2110e-04 2.3329e-04 07/08/2015 18:35:00.000 3.2040e-04 2.3279e-04 07/08/2015 18:35:00.250 3.2040e-04 2.3279e-04 07/08/2015 18:35:00.500 3.2179e-04 2.3380e-04 07/08/2015 18:35:00.750 3.2110e-04 2.3329e-04 07/08/2015 18:35:01.000 3.2249e-04 2.3430e-04 07/08/2015 18:35:01.250 3.2249e-04 2.3430e-04 07/08/2015 18:35:01.500 3.2179e-04 2.3380e-04 07/08/2015 18:35:01.750 3.2179e-04 2.3380e-04 07/08/2015 18:35:02.000 3.2388e-04 2.3532e-04 07/08/2015 18:35:02.250 3.2388e-04 2.3532e-04 07/08/2015 18:35:02.500 3.2528e-04 2.3633e-04 07/08/2015 18:35:02.750 3.2528e-04 2.3633e-04 07/08/2015 18:35:03.000 3.2667e-04 2.3734e-04 07/08/2015 18:35:03.250 3.2667e-04 2.3734e-04 07/08/2015 18:35:03.500 3.2737e-04 2.3785e-04 07/08/2015 18:35:03.750 3.2876e-04 2.3886e-04 07/08/2015 18:35:04.000 3.2876e-04 2.3886e-04 07/08/2015 18:35:04.250 3.2737e-04 2.3785e-04 07/08/2015 18:35:04.500 3.2597e-04 2.3683e-04 07/08/2015 18:35:04.750 3.2597e-04 2.3683e-04 07/08/2015 18:35:05.000 3.2737e-04 2.3785e-04 07/08/2015 18:35:05.250 3.2946e-04 2.3936e-04 07/08/2015 18:35:05.500 3.3155e-04 2.4088e-04 07/08/2015 18:35:05.750 3.3294e-04 2.4189e-04 07/08/2015 18:35:06.000 3.3573e-04 2.4392e-04 07/08/2015 18:35:06.250 3.3990e-04 2.4696e-04 07/08/2015 18:35:06.500 3.3990e-04 2.4696e-04 07/08/2015 18:35:06.750 3.4060e-04 2.4746e-04 07/08/2015 18:35:07.000 3.4060e-04 2.4746e-04 07/08/2015 18:35:07.250 3.4269e-04 2.4898e-04 07/08/2015 18:35:07.500 3.4269e-04 2.4898e-04 07/08/2015 18:35:07.750 3.4060e-04 2.4746e-04 07/08/2015 18:35:08.000 3.4130e-04 2.4797e-04 07/08/2015 18:35:08.250 3.3990e-04 2.4696e-04 07/08/2015 18:35:08.500 3.3573e-04 2.4392e-04 07/08/2015 18:35:08.750 3.3433e-04 2.4291e-04 07/08/2015 18:35:09.000 3.3573e-04 2.4392e-04 07/08/2015 18:35:09.250 3.3294e-04 2.4189e-04 07/08/2015 18:35:09.500 3.3294e-04 2.4189e-04 07/08/2015 18:35:09.750 3.3573e-04 2.4392e-04 07/08/2015 18:35:10.000 3.3573e-04 2.4392e-04 07/08/2015 18:35:10.250 3.3642e-04 2.4442e-04 07/08/2015 18:35:10.500 3.3921e-04 2.4645e-04 07/08/2015 18:35:10.750 3.4130e-04 2.4797e-04 07/08/2015 18:35:11.000 3.4269e-04 2.4898e-04 07/08/2015 18:35:11.250 3.4060e-04 2.4746e-04 07/08/2015 18:35:11.500 3.3921e-04 2.4645e-04 07/08/2015 18:35:11.750 3.3433e-04 2.4291e-04 07/08/2015 18:35:12.000 3.3015e-04 2.3987e-04 07/08/2015 18:35:12.250 3.2667e-04 2.3734e-04 07/08/2015 18:35:12.500 3.2458e-04 2.3582e-04 07/08/2015 18:35:12.750 3.2458e-04 2.3582e-04 07/08/2015 18:35:13.000 3.2528e-04 2.3633e-04 07/08/2015 18:35:13.250 3.2528e-04 2.3633e-04 07/08/2015 18:35:13.500 3.2597e-04 2.3683e-04 07/08/2015 18:35:13.750 3.2528e-04 2.3633e-04 07/08/2015 18:35:14.000 3.2737e-04 2.3785e-04 07/08/2015 18:35:14.250 3.2597e-04 2.3683e-04 07/08/2015 18:35:14.500 3.2458e-04 2.3582e-04 07/08/2015 18:35:14.750 3.2249e-04 2.3430e-04 07/08/2015 18:35:15.000 3.2040e-04 2.3279e-04 07/08/2015 18:35:15.250 3.1622e-04 2.2975e-04 07/08/2015 18:35:15.500 3.1483e-04 2.2874e-04 07/08/2015 18:35:15.750 3.1553e-04 2.2924e-04 07/08/2015 18:35:16.000 3.1413e-04 2.2823e-04 07/08/2015 18:35:16.250 3.1553e-04 2.2924e-04 07/08/2015 18:35:16.500 3.1692e-04 2.3026e-04 07/08/2015 18:35:16.750 3.1971e-04 2.3228e-04 07/08/2015 18:35:17.000 3.2110e-04 2.3329e-04 07/08/2015 18:35:17.250 3.2179e-04 2.3380e-04 07/08/2015 18:35:17.500 3.2249e-04 2.3430e-04 07/08/2015 18:35:17.750 3.2319e-04 2.3481e-04 07/08/2015 18:35:18.000 3.2388e-04 2.3532e-04 07/08/2015 18:35:18.250 3.2249e-04 2.3430e-04 07/08/2015 18:35:18.500 3.2179e-04 2.3380e-04 07/08/2015 18:35:18.750 3.2110e-04 2.3329e-04 07/08/2015 18:35:19.000 3.2040e-04 2.3279e-04 07/08/2015 18:35:19.250 3.1971e-04 2.3228e-04 07/08/2015 18:35:19.500 3.1971e-04 2.3228e-04 07/08/2015 18:35:19.750 3.2110e-04 2.3329e-04 07/08/2015 18:35:20.000 3.2110e-04 2.3329e-04 07/08/2015 18:35:20.250 3.2458e-04 2.3582e-04 07/08/2015 18:35:20.500 3.2458e-04 2.3582e-04 07/08/2015 18:35:20.750 3.2458e-04 2.3582e-04 07/08/2015 18:35:21.000 3.2597e-04 2.3683e-04 07/08/2015 18:35:21.250 3.2528e-04 2.3633e-04 07/08/2015 18:35:21.500 3.2597e-04 2.3683e-04 07/08/2015 18:35:21.750 3.2667e-04 2.3734e-04 07/08/2015 18:35:22.000 3.2597e-04 2.3683e-04 07/08/2015 18:35:22.250 3.2737e-04 2.3785e-04 07/08/2015 18:35:22.500 3.2737e-04 2.3785e-04 07/08/2015 18:35:22.750 3.3015e-04 2.3987e-04 07/08/2015 18:35:23.000 3.3224e-04 2.4139e-04 07/08/2015 18:35:23.250 3.3294e-04 2.4189e-04 07/08/2015 18:35:23.500 3.3433e-04 2.4291e-04 07/08/2015 18:35:23.750 3.3851e-04 2.4594e-04 07/08/2015 18:35:24.000 3.4199e-04 2.4847e-04 07/08/2015 18:35:24.250 3.4478e-04 2.5050e-04 07/08/2015 18:35:24.500 3.4687e-04 2.5202e-04 07/08/2015 18:35:24.750 3.4966e-04 2.5404e-04 07/08/2015 18:35:25.000 3.5175e-04 2.5556e-04 07/08/2015 18:35:25.250 3.5383e-04 2.5708e-04 07/08/2015 18:35:25.500 3.5453e-04 2.5758e-04 07/08/2015 18:35:25.750 3.5453e-04 2.5758e-04 07/08/2015 18:35:26.000 3.5592e-04 2.5859e-04 07/08/2015 18:35:26.250 3.5941e-04 2.6112e-04 07/08/2015 18:35:26.500 3.6428e-04 2.6467e-04 07/08/2015 18:35:26.750 3.6986e-04 2.6872e-04 07/08/2015 18:35:27.000 3.7055e-04 2.6922e-04 07/08/2015 18:35:27.250 3.7055e-04 2.6922e-04 07/08/2015 18:35:27.500 3.7194e-04 2.7023e-04 07/08/2015 18:35:27.750 3.7334e-04 2.7125e-04 07/08/2015 18:35:28.000 3.6707e-04 2.6669e-04 07/08/2015 18:35:28.250 3.6010e-04 2.6163e-04 07/08/2015 18:35:28.500 3.5523e-04 2.5809e-04 07/08/2015 18:35:28.750 3.5523e-04 2.5809e-04 07/08/2015 18:35:29.000 3.5871e-04 2.6062e-04 07/08/2015 18:35:29.250 3.5941e-04 2.6112e-04 07/08/2015 18:35:29.500 3.6010e-04 2.6163e-04 07/08/2015 18:35:29.750 3.5941e-04 2.6112e-04 07/08/2015 18:35:30.000 3.6010e-04 2.6163e-04 07/08/2015 18:35:30.250 3.6150e-04 2.6264e-04 07/08/2015 18:35:30.500 3.6080e-04 2.6214e-04 07/08/2015 18:35:30.750 3.5244e-04 2.5606e-04 07/08/2015 18:35:31.000 3.4757e-04 2.5252e-04 07/08/2015 18:35:31.250 3.4548e-04 2.5100e-04 07/08/2015 18:35:31.500 3.4060e-04 2.4746e-04 07/08/2015 18:35:31.750 3.3573e-04 2.4392e-04 07/08/2015 18:35:32.000 3.2946e-04 2.3936e-04 07/08/2015 18:35:32.250 3.2597e-04 2.3683e-04 07/08/2015 18:35:32.500 3.2249e-04 2.3430e-04 07/08/2015 18:35:32.750 3.2597e-04 2.3683e-04 07/08/2015 18:35:33.000 3.2528e-04 2.3633e-04 07/08/2015 18:35:33.250 3.2667e-04 2.3734e-04 07/08/2015 18:35:33.500 3.2737e-04 2.3785e-04 07/08/2015 18:35:33.750 3.2806e-04 2.3835e-04 07/08/2015 18:35:34.000 3.3155e-04 2.4088e-04 07/08/2015 18:35:34.250 3.3294e-04 2.4189e-04 07/08/2015 18:35:34.500 3.3294e-04 2.4189e-04 07/08/2015 18:35:34.750 3.3224e-04 2.4139e-04 07/08/2015 18:35:35.000 3.3224e-04 2.4139e-04 07/08/2015 18:35:35.250 3.2876e-04 2.3886e-04 07/08/2015 18:35:35.500 3.2737e-04 2.3785e-04 07/08/2015 18:35:35.750 3.2319e-04 2.3481e-04 07/08/2015 18:35:36.000 3.2040e-04 2.3279e-04 07/08/2015 18:35:36.250 3.1971e-04 2.3228e-04 07/08/2015 18:35:36.500 3.1971e-04 2.3228e-04 07/08/2015 18:35:36.750 3.2179e-04 2.3380e-04 07/08/2015 18:35:37.000 3.2458e-04 2.3582e-04 07/08/2015 18:35:37.250 3.2876e-04 2.3886e-04 07/08/2015 18:35:37.500 3.2946e-04 2.3936e-04 07/08/2015 18:35:37.750 3.3155e-04 2.4088e-04 07/08/2015 18:35:38.000 3.3573e-04 2.4392e-04 07/08/2015 18:35:38.250 3.3851e-04 2.4594e-04 07/08/2015 18:35:38.500 3.3990e-04 2.4696e-04 07/08/2015 18:35:38.750 3.3990e-04 2.4696e-04 07/08/2015 18:35:39.000 3.3990e-04 2.4696e-04 07/08/2015 18:35:39.250 3.4060e-04 2.4746e-04 07/08/2015 18:35:39.500 3.4130e-04 2.4797e-04 07/08/2015 18:35:39.750 3.4199e-04 2.4847e-04 07/08/2015 18:35:40.000 3.4060e-04 2.4746e-04 07/08/2015 18:35:40.250 3.3921e-04 2.4645e-04 07/08/2015 18:35:40.500 3.4199e-04 2.4847e-04 07/08/2015 18:35:40.750 3.4339e-04 2.4949e-04 07/08/2015 18:35:41.000 3.4269e-04 2.4898e-04 07/08/2015 18:35:41.250 3.4478e-04 2.5050e-04 07/08/2015 18:35:41.500 3.4408e-04 2.4999e-04 07/08/2015 18:35:41.750 3.4199e-04 2.4847e-04 07/08/2015 18:35:42.000 3.4199e-04 2.4847e-04 07/08/2015 18:35:42.250 3.3573e-04 2.4392e-04 07/08/2015 18:35:42.500 3.3433e-04 2.4291e-04 07/08/2015 18:35:42.750 3.3433e-04 2.4291e-04 07/08/2015 18:35:43.000 3.3433e-04 2.4291e-04 07/08/2015 18:35:43.250 3.3503e-04 2.4341e-04 07/08/2015 18:35:43.500 3.3294e-04 2.4189e-04 07/08/2015 18:35:43.750 3.3294e-04 2.4189e-04 07/08/2015 18:35:44.000 3.3433e-04 2.4291e-04 07/08/2015 18:35:44.250 3.3642e-04 2.4442e-04 07/08/2015 18:35:44.500 3.3642e-04 2.4442e-04 07/08/2015 18:35:44.750 3.3433e-04 2.4291e-04 07/08/2015 18:35:45.000 3.3363e-04 2.4240e-04 07/08/2015 18:35:45.250 3.3224e-04 2.4139e-04 07/08/2015 18:35:45.500 3.2806e-04 2.3835e-04 07/08/2015 18:35:45.750 3.2876e-04 2.3886e-04 07/08/2015 18:35:46.000 3.2597e-04 2.3683e-04 07/08/2015 18:35:46.250 3.2458e-04 2.3582e-04 07/08/2015 18:35:46.500 3.2110e-04 2.3329e-04 07/08/2015 18:35:46.750 3.2110e-04 2.3329e-04 07/08/2015 18:35:47.000 3.2040e-04 2.3278e-04 07/08/2015 18:35:47.250 3.1970e-04 2.3228e-04 07/08/2015 18:35:47.500 3.1970e-04 2.3228e-04 07/08/2015 18:35:47.750 3.1831e-04 2.3127e-04 07/08/2015 18:35:48.000 3.1831e-04 2.3127e-04 07/08/2015 18:35:48.250 3.1761e-04 2.3076e-04 07/08/2015 18:35:48.500 3.1761e-04 2.3076e-04 07/08/2015 18:35:48.750 3.1622e-04 2.2975e-04 07/08/2015 18:35:49.000 3.1622e-04 2.2975e-04 07/08/2015 18:35:49.250 3.1552e-04 2.2924e-04 07/08/2015 18:35:49.500 3.1413e-04 2.2823e-04 07/08/2015 18:35:49.750 3.1204e-04 2.2671e-04 07/08/2015 18:35:50.000 3.1344e-04 2.2772e-04 07/08/2015 18:35:50.250 3.1483e-04 2.2874e-04 07/08/2015 18:35:50.500 3.1344e-04 2.2772e-04 07/08/2015 18:35:50.750 3.1135e-04 2.2621e-04 07/08/2015 18:35:51.000 3.1135e-04 2.2621e-04 07/08/2015 18:35:51.250 3.0786e-04 2.2368e-04 07/08/2015 18:35:51.500 3.1065e-04 2.2570e-04 07/08/2015 18:35:51.750 3.1135e-04 2.2621e-04 07/08/2015 18:35:52.000 3.1344e-04 2.2772e-04 07/08/2015 18:35:52.250 3.1204e-04 2.2671e-04 07/08/2015 18:35:52.500 3.1204e-04 2.2671e-04 07/08/2015 18:35:52.750 3.0995e-04 2.2519e-04 07/08/2015 18:35:53.000 3.1344e-04 2.2772e-04 07/08/2015 18:35:53.250 3.1274e-04 2.2722e-04 07/08/2015 18:35:53.500 3.1135e-04 2.2621e-04 07/08/2015 18:35:53.750 3.1204e-04 2.2671e-04 07/08/2015 18:35:54.000 3.1135e-04 2.2621e-04 07/08/2015 18:35:54.250 3.1065e-04 2.2570e-04 07/08/2015 18:35:54.500 3.1135e-04 2.2621e-04 07/08/2015 18:35:54.750 3.1344e-04 2.2772e-04 07/08/2015 18:35:55.000 3.1065e-04 2.2570e-04 07/08/2015 18:35:55.250 3.1204e-04 2.2671e-04 07/08/2015 18:35:55.500 3.1274e-04 2.2722e-04 07/08/2015 18:35:55.750 3.1413e-04 2.2823e-04 07/08/2015 18:35:56.000 3.1413e-04 2.2823e-04 07/08/2015 18:35:56.250 3.1204e-04 2.2671e-04 07/08/2015 18:35:56.500 3.1274e-04 2.2722e-04 07/08/2015 18:35:56.750 3.1274e-04 2.2722e-04 07/08/2015 18:35:57.000 3.1413e-04 2.2823e-04 07/08/2015 18:35:57.250 3.1204e-04 2.2671e-04 07/08/2015 18:35:57.500 3.1344e-04 2.2772e-04 07/08/2015 18:35:57.750 3.1552e-04 2.2924e-04 07/08/2015 18:35:58.000 3.1344e-04 2.2772e-04 07/08/2015 18:35:58.250 3.1552e-04 2.2924e-04 07/08/2015 18:35:58.500 3.1483e-04 2.2874e-04 07/08/2015 18:35:58.750 3.1552e-04 2.2924e-04 07/08/2015 18:35:59.000 3.1622e-04 2.2975e-04 07/08/2015 18:35:59.250 3.1692e-04 2.3025e-04 07/08/2015 18:35:59.500 3.1692e-04 2.3025e-04 07/08/2015 18:35:59.750 3.2040e-04 2.3278e-04 07/08/2015 18:36:00.000 3.1970e-04 2.3228e-04 07/08/2015 18:36:00.250 3.1831e-04 2.3127e-04 07/08/2015 18:36:00.500 3.2040e-04 2.3278e-04 07/08/2015 18:36:00.750 3.2040e-04 2.3278e-04 07/08/2015 18:36:01.000 3.2179e-04 2.3380e-04 07/08/2015 18:36:01.250 3.2388e-04 2.3531e-04 07/08/2015 18:36:01.500 3.2597e-04 2.3683e-04 07/08/2015 18:36:01.750 3.2458e-04 2.3582e-04 07/08/2015 18:36:02.000 3.2667e-04 2.3734e-04 07/08/2015 18:36:02.250 3.2876e-04 2.3886e-04 07/08/2015 18:36:02.500 3.3154e-04 2.4088e-04 07/08/2015 18:36:02.750 3.3294e-04 2.4189e-04 07/08/2015 18:36:03.000 3.3781e-04 2.4544e-04 07/08/2015 18:36:03.250 3.3781e-04 2.4544e-04 07/08/2015 18:36:03.500 3.4199e-04 2.4847e-04 07/08/2015 18:36:03.750 3.4617e-04 2.5151e-04 07/08/2015 18:36:04.000 3.5174e-04 2.5556e-04 07/08/2015 18:36:04.250 3.5732e-04 2.5961e-04 07/08/2015 18:36:04.500 3.6428e-04 2.6467e-04 07/08/2015 18:36:04.750 3.7125e-04 2.6973e-04 07/08/2015 18:36:05.000 3.7960e-04 2.7580e-04 07/08/2015 18:36:05.250 3.8169e-04 2.7732e-04 07/08/2015 18:36:05.500 3.8378e-04 2.7884e-04 07/08/2015 18:36:05.750 3.8100e-04 2.7681e-04 07/08/2015 18:36:06.000 3.8100e-04 2.7681e-04 07/08/2015 18:36:06.250 3.7891e-04 2.7529e-04 07/08/2015 18:36:06.500 3.7612e-04 2.7327e-04 07/08/2015 18:36:06.750 3.7055e-04 2.6922e-04 07/08/2015 18:36:07.000 3.6080e-04 2.6214e-04 07/08/2015 18:36:07.250 3.5314e-04 2.5657e-04 07/08/2015 18:36:07.500 3.4617e-04 2.5151e-04 07/08/2015 18:36:07.750 3.4408e-04 2.4999e-04 07/08/2015 18:36:08.000 3.4478e-04 2.5050e-04 07/08/2015 18:36:08.250 3.4478e-04 2.5050e-04 07/08/2015 18:36:08.500 3.4478e-04 2.5050e-04 07/08/2015 18:36:08.750 3.4687e-04 2.5201e-04 07/08/2015 18:36:09.000 3.4617e-04 2.5151e-04 07/08/2015 18:36:09.250 3.4756e-04 2.5252e-04 07/08/2015 18:36:09.500 3.5105e-04 2.5505e-04 07/08/2015 18:36:09.750 3.5035e-04 2.5454e-04 07/08/2015 18:36:10.000 3.4965e-04 2.5404e-04 07/08/2015 18:36:10.250 3.5523e-04 2.5809e-04 07/08/2015 18:36:10.500 3.5383e-04 2.5708e-04 07/08/2015 18:36:10.750 3.5523e-04 2.5809e-04 07/08/2015 18:36:11.000 3.5453e-04 2.5758e-04 07/08/2015 18:36:11.250 3.4756e-04 2.5252e-04 07/08/2015 18:36:11.500 3.4756e-04 2.5252e-04 07/08/2015 18:36:11.750 3.4130e-04 2.4797e-04 07/08/2015 18:36:12.000 3.3781e-04 2.4544e-04 07/08/2015 18:36:12.250 3.3433e-04 2.4291e-04 07/08/2015 18:36:12.500 3.3224e-04 2.4139e-04 07/08/2015 18:36:12.750 3.2946e-04 2.3936e-04 07/08/2015 18:36:13.000 3.2528e-04 2.3633e-04 07/08/2015 18:36:13.250 3.2388e-04 2.3531e-04 07/08/2015 18:36:13.500 3.2458e-04 2.3582e-04 07/08/2015 18:36:13.750 3.2667e-04 2.3734e-04 07/08/2015 18:36:14.000 3.3433e-04 2.4291e-04 07/08/2015 18:36:14.250 3.3851e-04 2.4594e-04 07/08/2015 18:36:14.500 3.4548e-04 2.5100e-04 07/08/2015 18:36:14.750 3.4826e-04 2.5303e-04 07/08/2015 18:36:15.000 3.5105e-04 2.5505e-04 07/08/2015 18:36:15.250 3.5314e-04 2.5657e-04 07/08/2015 18:36:15.500 3.5244e-04 2.5606e-04 07/08/2015 18:36:15.750 3.5105e-04 2.5505e-04 07/08/2015 18:36:16.000 3.4617e-04 2.5151e-04 07/08/2015 18:36:16.250 3.4617e-04 2.5151e-04 07/08/2015 18:36:16.500 3.4130e-04 2.4797e-04 07/08/2015 18:36:16.750 3.3712e-04 2.4493e-04 07/08/2015 18:36:17.000 3.3224e-04 2.4139e-04 07/08/2015 18:36:17.250 3.2876e-04 2.3886e-04 07/08/2015 18:36:17.500 3.2667e-04 2.3734e-04 07/08/2015 18:36:17.750 3.2388e-04 2.3531e-04 07/08/2015 18:36:18.000 3.2110e-04 2.3329e-04 07/08/2015 18:36:18.250 3.1692e-04 2.3025e-04 07/08/2015 18:36:18.500 3.1483e-04 2.2874e-04 07/08/2015 18:36:18.750 3.1483e-04 2.2874e-04 07/08/2015 18:36:19.000 3.1413e-04 2.2823e-04 07/08/2015 18:36:19.250 3.1552e-04 2.2924e-04 07/08/2015 18:36:19.500 3.1552e-04 2.2924e-04 07/08/2015 18:36:19.750 3.1901e-04 2.3177e-04 07/08/2015 18:36:20.000 3.2040e-04 2.3278e-04 07/08/2015 18:36:20.250 3.2179e-04 2.3380e-04 07/08/2015 18:36:20.500 3.2040e-04 2.3278e-04 07/08/2015 18:36:20.750 3.2179e-04 2.3380e-04 07/08/2015 18:36:21.000 3.2040e-04 2.3278e-04 07/08/2015 18:36:21.250 3.1901e-04 2.3177e-04 07/08/2015 18:36:21.500 3.1692e-04 2.3025e-04 07/08/2015 18:36:21.750 3.1344e-04 2.2772e-04 07/08/2015 18:36:22.000 3.1344e-04 2.2772e-04 07/08/2015 18:36:22.250 3.0995e-04 2.2519e-04 07/08/2015 18:36:22.500 3.0926e-04 2.2469e-04 07/08/2015 18:36:22.750 3.1065e-04 2.2570e-04 07/08/2015 18:36:23.000 3.1274e-04 2.2722e-04 07/08/2015 18:36:23.250 3.1413e-04 2.2823e-04 07/08/2015 18:36:23.500 3.1692e-04 2.3025e-04 07/08/2015 18:36:23.750 3.2040e-04 2.3278e-04 07/08/2015 18:36:24.000 3.2040e-04 2.3278e-04 07/08/2015 18:36:24.250 3.2179e-04 2.3380e-04 07/08/2015 18:36:24.500 3.2179e-04 2.3380e-04 07/08/2015 18:36:24.750 3.2040e-04 2.3278e-04 07/08/2015 18:36:25.000 3.1901e-04 2.3177e-04 07/08/2015 18:36:25.250 3.1483e-04 2.2874e-04 07/08/2015 18:36:25.500 3.1274e-04 2.2722e-04 07/08/2015 18:36:25.750 3.1274e-04 2.2722e-04 07/08/2015 18:36:26.000 3.1204e-04 2.2671e-04 07/08/2015 18:36:26.250 3.1344e-04 2.2772e-04 07/08/2015 18:36:26.500 3.1413e-04 2.2823e-04 07/08/2015 18:36:26.750 3.1483e-04 2.2874e-04 07/08/2015 18:36:27.000 3.1901e-04 2.3177e-04 07/08/2015 18:36:27.250 3.2040e-04 2.3278e-04 07/08/2015 18:36:27.500 3.2110e-04 2.3329e-04 07/08/2015 18:36:27.750 3.2458e-04 2.3582e-04 07/08/2015 18:36:28.000 3.2110e-04 2.3329e-04 07/08/2015 18:36:28.250 3.2040e-04 2.3278e-04 07/08/2015 18:36:28.500 3.1761e-04 2.3076e-04 07/08/2015 18:36:28.750 3.1901e-04 2.3177e-04 07/08/2015 18:36:29.000 3.1761e-04 2.3076e-04 07/08/2015 18:36:29.250 3.1483e-04 2.2874e-04 07/08/2015 18:36:29.500 3.1413e-04 2.2823e-04 07/08/2015 18:36:29.750 3.1413e-04 2.2823e-04 07/08/2015 18:36:30.000 3.1413e-04 2.2823e-04 07/08/2015 18:36:30.250 3.1552e-04 2.2924e-04 07/08/2015 18:36:30.500 3.1622e-04 2.2975e-04 07/08/2015 18:36:30.750 3.1622e-04 2.2975e-04 07/08/2015 18:36:31.000 3.1970e-04 2.3228e-04 07/08/2015 18:36:31.250 3.1831e-04 2.3127e-04 07/08/2015 18:36:31.500 3.1901e-04 2.3177e-04 07/08/2015 18:36:31.750 3.1970e-04 2.3228e-04 07/08/2015 18:36:32.000 3.1901e-04 2.3177e-04 07/08/2015 18:36:32.250 3.1622e-04 2.2975e-04 07/08/2015 18:36:32.500 3.1692e-04 2.3025e-04 07/08/2015 18:36:32.750 3.1483e-04 2.2874e-04 07/08/2015 18:36:33.000 3.1413e-04 2.2823e-04 07/08/2015 18:36:33.250 3.1274e-04 2.2722e-04 07/08/2015 18:36:33.500 3.1413e-04 2.2823e-04 07/08/2015 18:36:33.750 3.1483e-04 2.2874e-04 07/08/2015 18:36:34.000 3.1413e-04 2.2823e-04 07/08/2015 18:36:34.250 3.1692e-04 2.3025e-04 07/08/2015 18:36:34.500 3.1483e-04 2.2874e-04 07/08/2015 18:36:34.750 3.1622e-04 2.2975e-04 07/08/2015 18:36:35.000 3.1552e-04 2.2924e-04 07/08/2015 18:36:35.250 3.1692e-04 2.3025e-04 07/08/2015 18:36:35.500 3.1552e-04 2.2924e-04 07/08/2015 18:36:35.750 3.1483e-04 2.2874e-04 07/08/2015 18:36:36.000 3.1413e-04 2.2823e-04 07/08/2015 18:36:36.250 3.1274e-04 2.2722e-04 07/08/2015 18:36:36.500 3.1274e-04 2.2722e-04 07/08/2015 18:36:36.750 3.1135e-04 2.2621e-04 07/08/2015 18:36:37.000 3.1274e-04 2.2722e-04 07/08/2015 18:36:37.250 3.1065e-04 2.2570e-04 07/08/2015 18:36:37.500 3.1413e-04 2.2823e-04 07/08/2015 18:36:37.750 3.1344e-04 2.2772e-04 07/08/2015 18:36:38.000 3.1274e-04 2.2722e-04 07/08/2015 18:36:38.250 3.1274e-04 2.2722e-04 07/08/2015 18:36:38.500 3.1344e-04 2.2772e-04 07/08/2015 18:36:38.750 3.1344e-04 2.2772e-04 07/08/2015 18:36:39.000 3.1344e-04 2.2772e-04 07/08/2015 18:36:39.250 3.1344e-04 2.2772e-04 07/08/2015 18:36:39.500 3.1274e-04 2.2722e-04 07/08/2015 18:36:39.750 3.1274e-04 2.2722e-04 07/08/2015 18:36:40.000 3.1135e-04 2.2621e-04 07/08/2015 18:36:40.250 3.1204e-04 2.2671e-04 07/08/2015 18:36:40.500 3.1204e-04 2.2671e-04 07/08/2015 18:36:40.750 3.1274e-04 2.2722e-04 07/08/2015 18:36:41.000 3.1344e-04 2.2772e-04 07/08/2015 18:36:41.250 3.1065e-04 2.2570e-04 07/08/2015 18:36:41.500 3.1413e-04 2.2823e-04 07/08/2015 18:36:41.750 3.1274e-04 2.2722e-04 07/08/2015 18:36:42.000 3.1274e-04 2.2722e-04 07/08/2015 18:36:42.250 3.1413e-04 2.2823e-04 07/08/2015 18:36:42.500 3.1413e-04 2.2823e-04 07/08/2015 18:36:42.750 3.1552e-04 2.2924e-04 07/08/2015 18:36:43.000 3.1344e-04 2.2772e-04 07/08/2015 18:36:43.250 3.1204e-04 2.2671e-04 07/08/2015 18:36:43.500 3.1413e-04 2.2823e-04 07/08/2015 18:36:43.750 3.1204e-04 2.2671e-04 07/08/2015 18:36:44.000 3.1483e-04 2.2874e-04 07/08/2015 18:36:44.250 3.1274e-04 2.2722e-04 07/08/2015 18:36:44.500 3.1204e-04 2.2671e-04 07/08/2015 18:36:44.750 3.1204e-04 2.2671e-04 07/08/2015 18:36:45.000 3.1413e-04 2.2823e-04 07/08/2015 18:36:45.250 3.1204e-04 2.2671e-04 07/08/2015 18:36:45.500 3.1204e-04 2.2671e-04 07/08/2015 18:36:45.750 3.1204e-04 2.2671e-04 07/08/2015 18:36:46.000 3.1413e-04 2.2823e-04 07/08/2015 18:36:46.250 3.1344e-04 2.2772e-04 07/08/2015 18:36:46.500 3.1274e-04 2.2722e-04 07/08/2015 18:36:46.750 3.1274e-04 2.2722e-04 07/08/2015 18:36:47.000 3.1344e-04 2.2772e-04 07/08/2015 18:36:47.250 3.1413e-04 2.2823e-04 07/08/2015 18:36:47.500 3.1274e-04 2.2722e-04 07/08/2015 18:36:47.750 3.1135e-04 2.2621e-04 07/08/2015 18:36:48.000 3.1065e-04 2.2570e-04 07/08/2015 18:36:48.250 3.1204e-04 2.2671e-04 07/08/2015 18:36:48.500 3.1135e-04 2.2621e-04 07/08/2015 18:36:48.750 3.0995e-04 2.2519e-04 07/08/2015 18:36:49.000 3.1344e-04 2.2772e-04 07/08/2015 18:36:49.250 3.1204e-04 2.2671e-04 07/08/2015 18:36:49.500 3.1135e-04 2.2621e-04 07/08/2015 18:36:49.750 3.1135e-04 2.2621e-04 07/08/2015 18:36:50.000 3.1413e-04 2.2823e-04 07/08/2015 18:36:50.250 3.1135e-04 2.2621e-04 07/08/2015 18:36:50.500 3.1065e-04 2.2570e-04 07/08/2015 18:36:50.750 3.1274e-04 2.2722e-04 07/08/2015 18:36:51.000 3.1274e-04 2.2722e-04 07/08/2015 18:36:51.250 3.0995e-04 2.2519e-04 07/08/2015 18:36:51.500 3.1065e-04 2.2570e-04 07/08/2015 18:36:51.750 3.0995e-04 2.2519e-04 07/08/2015 18:36:52.000 3.0995e-04 2.2519e-04 07/08/2015 18:36:52.250 3.0926e-04 2.2469e-04 07/08/2015 18:36:52.500 3.0926e-04 2.2469e-04 07/08/2015 18:36:52.750 3.1065e-04 2.2570e-04 07/08/2015 18:36:53.000 3.0856e-04 2.2418e-04 07/08/2015 18:36:53.250 3.0995e-04 2.2519e-04 07/08/2015 18:36:53.500 3.1135e-04 2.2621e-04 07/08/2015 18:36:53.750 3.1135e-04 2.2621e-04 07/08/2015 18:36:54.000 3.1274e-04 2.2722e-04 07/08/2015 18:36:54.250 3.1413e-04 2.2823e-04 07/08/2015 18:36:54.500 3.1413e-04 2.2823e-04 07/08/2015 18:36:54.750 3.1344e-04 2.2772e-04 07/08/2015 18:36:55.000 3.1692e-04 2.3025e-04 07/08/2015 18:36:55.250 3.1761e-04 2.3076e-04 07/08/2015 18:36:55.500 3.1831e-04 2.3127e-04 07/08/2015 18:36:55.750 3.1970e-04 2.3228e-04 07/08/2015 18:36:56.000 3.2110e-04 2.3329e-04 07/08/2015 18:36:56.250 3.2110e-04 2.3329e-04 07/08/2015 18:36:56.500 3.2179e-04 2.3380e-04 07/08/2015 18:36:56.750 3.1831e-04 2.3127e-04 07/08/2015 18:36:57.000 3.2179e-04 2.3380e-04 07/08/2015 18:36:57.250 3.2110e-04 2.3329e-04 07/08/2015 18:36:57.500 3.2179e-04 2.3380e-04 07/08/2015 18:36:57.750 3.2179e-04 2.3380e-04 07/08/2015 18:36:58.000 3.2249e-04 2.3430e-04 07/08/2015 18:36:58.250 3.2249e-04 2.3430e-04 07/08/2015 18:36:58.500 3.2319e-04 2.3481e-04 07/08/2015 18:36:58.750 3.2388e-04 2.3531e-04 07/08/2015 18:36:59.000 3.2388e-04 2.3531e-04 07/08/2015 18:36:59.250 3.2528e-04 2.3633e-04 07/08/2015 18:36:59.500 3.2667e-04 2.3734e-04 07/08/2015 18:36:59.750 3.2528e-04 2.3633e-04 07/08/2015 18:37:00.000 3.2528e-04 2.3633e-04 07/08/2015 18:37:00.250 3.2597e-04 2.3683e-04 07/08/2015 18:37:00.500 3.2597e-04 2.3683e-04 07/08/2015 18:37:00.750 3.2667e-04 2.3734e-04 07/08/2015 18:37:01.000 3.2737e-04 2.3785e-04 07/08/2015 18:37:01.250 3.2806e-04 2.3835e-04 07/08/2015 18:37:01.500 3.2737e-04 2.3785e-04 07/08/2015 18:37:01.750 3.2876e-04 2.3886e-04 07/08/2015 18:37:02.000 3.3085e-04 2.4038e-04 07/08/2015 18:37:02.250 3.3224e-04 2.4139e-04 07/08/2015 18:37:02.500 3.3572e-04 2.4392e-04 07/08/2015 18:37:02.750 3.3642e-04 2.4442e-04 07/08/2015 18:37:03.000 3.3921e-04 2.4645e-04 07/08/2015 18:37:03.250 3.4269e-04 2.4898e-04 07/08/2015 18:37:03.500 3.4408e-04 2.4999e-04 07/08/2015 18:37:03.750 3.4617e-04 2.5151e-04 07/08/2015 18:37:04.000 3.4756e-04 2.5252e-04 07/08/2015 18:37:04.250 3.4408e-04 2.4999e-04 07/08/2015 18:37:04.500 3.4339e-04 2.4948e-04 07/08/2015 18:37:04.750 3.3990e-04 2.4695e-04 07/08/2015 18:37:05.000 3.3642e-04 2.4442e-04 07/08/2015 18:37:05.250 3.3642e-04 2.4442e-04 07/08/2015 18:37:05.500 3.3851e-04 2.4594e-04 07/08/2015 18:37:05.750 3.3921e-04 2.4645e-04 07/08/2015 18:37:06.000 3.3921e-04 2.4645e-04 07/08/2015 18:37:06.250 3.4339e-04 2.4948e-04 07/08/2015 18:37:06.500 3.4548e-04 2.5100e-04 07/08/2015 18:37:06.750 3.4756e-04 2.5252e-04 07/08/2015 18:37:07.000 3.4826e-04 2.5303e-04 07/08/2015 18:37:07.250 3.5174e-04 2.5556e-04 07/08/2015 18:37:07.500 3.5314e-04 2.5657e-04 07/08/2015 18:37:07.750 3.5453e-04 2.5758e-04 07/08/2015 18:37:08.000 3.5453e-04 2.5758e-04 07/08/2015 18:37:08.250 3.5244e-04 2.5606e-04 07/08/2015 18:37:08.500 3.5035e-04 2.5454e-04 07/08/2015 18:37:08.750 3.4965e-04 2.5404e-04 07/08/2015 18:37:09.000 3.4896e-04 2.5353e-04 07/08/2015 18:37:09.250 3.4687e-04 2.5201e-04 07/08/2015 18:37:09.500 3.5105e-04 2.5505e-04 07/08/2015 18:37:09.750 3.5174e-04 2.5556e-04 07/08/2015 18:37:10.000 3.5105e-04 2.5505e-04 07/08/2015 18:37:10.250 3.4756e-04 2.5252e-04 07/08/2015 18:37:10.500 3.4687e-04 2.5201e-04 07/08/2015 18:37:10.750 3.4199e-04 2.4847e-04 07/08/2015 18:37:11.000 3.3921e-04 2.4645e-04 07/08/2015 18:37:11.250 3.3712e-04 2.4493e-04 07/08/2015 18:37:11.500 3.3224e-04 2.4139e-04 07/08/2015 18:37:11.750 3.2946e-04 2.3936e-04 07/08/2015 18:37:12.000 3.2667e-04 2.3734e-04 07/08/2015 18:37:12.250 3.2249e-04 2.3430e-04 07/08/2015 18:37:12.500 3.2319e-04 2.3481e-04 07/08/2015 18:37:12.750 3.2319e-04 2.3481e-04 07/08/2015 18:37:13.000 3.2388e-04 2.3531e-04 07/08/2015 18:37:13.250 3.2458e-04 2.3582e-04 07/08/2015 18:37:13.500 3.2737e-04 2.3785e-04 07/08/2015 18:37:13.750 3.2806e-04 2.3835e-04 07/08/2015 18:37:14.000 3.2597e-04 2.3683e-04 07/08/2015 18:37:14.250 3.2388e-04 2.3531e-04 07/08/2015 18:37:14.500 3.2179e-04 2.3380e-04 07/08/2015 18:37:14.750 3.1901e-04 2.3177e-04 07/08/2015 18:37:15.000 3.1483e-04 2.2874e-04 07/08/2015 18:37:15.250 3.1135e-04 2.2621e-04 07/08/2015 18:37:15.500 3.0786e-04 2.2368e-04 07/08/2015 18:37:15.750 3.0856e-04 2.2418e-04 07/08/2015 18:37:16.000 3.0717e-04 2.2317e-04 07/08/2015 18:37:16.250 3.0925e-04 2.2469e-04 07/08/2015 18:37:16.500 3.1134e-04 2.2621e-04 07/08/2015 18:37:16.750 3.1274e-04 2.2722e-04 07/08/2015 18:37:17.000 3.1622e-04 2.2975e-04 07/08/2015 18:37:17.250 3.1761e-04 2.3076e-04 07/08/2015 18:37:17.500 3.2110e-04 2.3329e-04 07/08/2015 18:37:17.750 3.2040e-04 2.3278e-04 07/08/2015 18:37:18.000 3.1831e-04 2.3127e-04 07/08/2015 18:37:18.250 3.1761e-04 2.3076e-04 07/08/2015 18:37:18.500 3.1552e-04 2.2924e-04 07/08/2015 18:37:18.750 3.1483e-04 2.2874e-04 07/08/2015 18:37:19.000 3.1274e-04 2.2722e-04 07/08/2015 18:37:19.250 3.1134e-04 2.2621e-04 07/08/2015 18:37:19.500 3.0995e-04 2.2519e-04 07/08/2015 18:37:19.750 3.0856e-04 2.2418e-04 07/08/2015 18:37:20.000 3.0995e-04 2.2519e-04 07/08/2015 18:37:20.250 3.1134e-04 2.2621e-04 07/08/2015 18:37:20.500 3.1413e-04 2.2823e-04 07/08/2015 18:37:20.750 3.1483e-04 2.2874e-04 07/08/2015 18:37:21.000 3.1761e-04 2.3076e-04 07/08/2015 18:37:21.250 3.1761e-04 2.3076e-04 07/08/2015 18:37:21.500 3.2110e-04 2.3329e-04 07/08/2015 18:37:21.750 3.2040e-04 2.3278e-04 07/08/2015 18:37:22.000 3.1901e-04 2.3177e-04 07/08/2015 18:37:22.250 3.1761e-04 2.3076e-04 07/08/2015 18:37:22.500 3.1413e-04 2.2823e-04 07/08/2015 18:37:22.750 3.1204e-04 2.2671e-04 07/08/2015 18:37:23.000 3.1134e-04 2.2621e-04 07/08/2015 18:37:23.250 3.0995e-04 2.2519e-04 07/08/2015 18:37:23.500 3.1065e-04 2.2570e-04 07/08/2015 18:37:23.750 3.1134e-04 2.2621e-04 07/08/2015 18:37:24.000 3.1413e-04 2.2823e-04 07/08/2015 18:37:24.250 3.1552e-04 2.2924e-04 07/08/2015 18:37:24.500 3.1622e-04 2.2975e-04 07/08/2015 18:37:24.750 3.1831e-04 2.3127e-04 07/08/2015 18:37:25.000 3.1901e-04 2.3177e-04 07/08/2015 18:37:25.250 3.1901e-04 2.3177e-04 07/08/2015 18:37:25.500 3.1692e-04 2.3025e-04 07/08/2015 18:37:25.750 3.1622e-04 2.2975e-04 07/08/2015 18:37:26.000 3.1343e-04 2.2772e-04 07/08/2015 18:37:26.250 3.1413e-04 2.2823e-04 07/08/2015 18:37:26.500 3.1483e-04 2.2874e-04 07/08/2015 18:37:26.750 3.1552e-04 2.2924e-04 07/08/2015 18:37:27.000 3.1622e-04 2.2975e-04 07/08/2015 18:37:27.250 3.2249e-04 2.3430e-04 07/08/2015 18:37:27.500 3.2736e-04 2.3784e-04 07/08/2015 18:37:27.750 3.3294e-04 2.4189e-04 07/08/2015 18:37:28.000 3.3572e-04 2.4392e-04 07/08/2015 18:37:28.250 3.3503e-04 2.4341e-04 07/08/2015 18:37:28.500 3.3781e-04 2.4544e-04 07/08/2015 18:37:28.750 3.3990e-04 2.4695e-04 07/08/2015 18:37:29.000 3.3851e-04 2.4594e-04 07/08/2015 18:37:29.250 3.3712e-04 2.4493e-04 07/08/2015 18:37:29.500 3.3085e-04 2.4037e-04 07/08/2015 18:37:29.750 3.2597e-04 2.3683e-04 07/08/2015 18:37:30.000 3.2597e-04 2.3683e-04 07/08/2015 18:37:30.250 3.2458e-04 2.3582e-04 07/08/2015 18:37:30.500 3.2597e-04 2.3683e-04 07/08/2015 18:37:30.750 3.2319e-04 2.3481e-04 07/08/2015 18:37:31.000 3.2527e-04 2.3633e-04 07/08/2015 18:37:31.250 3.2736e-04 2.3784e-04 07/08/2015 18:37:31.500 3.2945e-04 2.3936e-04 07/08/2015 18:37:31.750 3.3154e-04 2.4088e-04 07/08/2015 18:37:32.000 3.3085e-04 2.4037e-04 07/08/2015 18:37:32.250 3.2876e-04 2.3886e-04 07/08/2015 18:37:32.500 3.3015e-04 2.3987e-04 07/08/2015 18:37:32.750 3.2806e-04 2.3835e-04 07/08/2015 18:37:33.000 3.2876e-04 2.3886e-04 07/08/2015 18:37:33.250 3.3015e-04 2.3987e-04 07/08/2015 18:37:33.500 3.2945e-04 2.3936e-04 07/08/2015 18:37:33.750 3.2736e-04 2.3784e-04 07/08/2015 18:37:34.000 3.2806e-04 2.3835e-04 07/08/2015 18:37:34.250 3.2458e-04 2.3582e-04 07/08/2015 18:37:34.500 3.2249e-04 2.3430e-04 07/08/2015 18:37:34.750 3.1901e-04 2.3177e-04 07/08/2015 18:37:35.000 3.1761e-04 2.3076e-04 07/08/2015 18:37:35.250 3.1483e-04 2.2874e-04 07/08/2015 18:37:35.500 3.1483e-04 2.2874e-04 07/08/2015 18:37:35.750 3.1483e-04 2.2874e-04 07/08/2015 18:37:36.000 3.1483e-04 2.2874e-04 07/08/2015 18:37:36.250 3.1622e-04 2.2975e-04 07/08/2015 18:37:36.500 3.1761e-04 2.3076e-04 07/08/2015 18:37:36.750 3.1831e-04 2.3127e-04 07/08/2015 18:37:37.000 3.1901e-04 2.3177e-04 07/08/2015 18:37:37.250 3.2040e-04 2.3278e-04 07/08/2015 18:37:37.500 3.1831e-04 2.3127e-04 07/08/2015 18:37:37.750 3.1761e-04 2.3076e-04 07/08/2015 18:37:38.000 3.1761e-04 2.3076e-04 07/08/2015 18:37:38.250 3.1622e-04 2.2975e-04 07/08/2015 18:37:38.500 3.1343e-04 2.2772e-04 07/08/2015 18:37:38.750 3.1274e-04 2.2722e-04 07/08/2015 18:37:39.000 3.1274e-04 2.2722e-04 07/08/2015 18:37:39.250 3.1065e-04 2.2570e-04 07/08/2015 18:37:39.500 3.0995e-04 2.2519e-04 07/08/2015 18:37:39.750 3.1274e-04 2.2722e-04 07/08/2015 18:37:40.000 3.1204e-04 2.2671e-04 07/08/2015 18:37:40.250 3.1274e-04 2.2722e-04 07/08/2015 18:37:40.500 3.1274e-04 2.2722e-04 07/08/2015 18:37:40.750 3.1692e-04 2.3025e-04 07/08/2015 18:37:41.000 3.1622e-04 2.2975e-04 07/08/2015 18:37:41.250 3.1552e-04 2.2924e-04 07/08/2015 18:37:41.500 3.1692e-04 2.3025e-04 07/08/2015 18:37:41.750 3.1622e-04 2.2975e-04 07/08/2015 18:37:42.000 3.1761e-04 2.3076e-04 07/08/2015 18:37:42.250 3.1761e-04 2.3076e-04 07/08/2015 18:37:42.500 3.1901e-04 2.3177e-04 07/08/2015 18:37:42.750 3.1901e-04 2.3177e-04 07/08/2015 18:37:43.000 3.1831e-04 2.3127e-04 07/08/2015 18:37:43.250 3.1831e-04 2.3127e-04 07/08/2015 18:37:43.500 3.2040e-04 2.3278e-04 07/08/2015 18:37:43.750 3.1901e-04 2.3177e-04 07/08/2015 18:37:44.000 3.1831e-04 2.3127e-04 07/08/2015 18:37:44.250 3.1901e-04 2.3177e-04 07/08/2015 18:37:44.500 3.2110e-04 2.3329e-04 07/08/2015 18:37:44.750 3.1970e-04 2.3228e-04 07/08/2015 18:37:45.000 3.2040e-04 2.3278e-04 07/08/2015 18:37:45.250 3.2249e-04 2.3430e-04 07/08/2015 18:37:45.500 3.2388e-04 2.3531e-04 07/08/2015 18:37:45.750 3.2597e-04 2.3683e-04 07/08/2015 18:37:46.000 3.2527e-04 2.3633e-04 07/08/2015 18:37:46.250 3.2736e-04 2.3784e-04 07/08/2015 18:37:46.500 3.2597e-04 2.3683e-04 07/08/2015 18:37:46.750 3.2806e-04 2.3835e-04 07/08/2015 18:37:47.000 3.2736e-04 2.3784e-04 07/08/2015 18:37:47.250 3.2945e-04 2.3936e-04 07/08/2015 18:37:47.500 3.3015e-04 2.3987e-04 07/08/2015 18:37:47.750 3.3224e-04 2.4139e-04 07/08/2015 18:37:48.000 3.3363e-04 2.4240e-04 07/08/2015 18:37:48.250 3.3642e-04 2.4442e-04 07/08/2015 18:37:48.500 3.3642e-04 2.4442e-04 07/08/2015 18:37:48.750 3.3712e-04 2.4493e-04 07/08/2015 18:37:49.000 3.3572e-04 2.4392e-04 07/08/2015 18:37:49.250 3.3712e-04 2.4493e-04 07/08/2015 18:37:49.500 3.3642e-04 2.4442e-04 07/08/2015 18:37:49.750 3.3572e-04 2.4392e-04 07/08/2015 18:37:50.000 3.3224e-04 2.4139e-04 07/08/2015 18:37:50.250 3.3224e-04 2.4139e-04 07/08/2015 18:37:50.500 3.3433e-04 2.4290e-04 07/08/2015 18:37:50.750 3.3921e-04 2.4645e-04 07/08/2015 18:37:51.000 3.4129e-04 2.4797e-04 07/08/2015 18:37:51.250 3.4826e-04 2.5303e-04 07/08/2015 18:37:51.500 3.5174e-04 2.5556e-04 07/08/2015 18:37:51.750 3.5523e-04 2.5809e-04 07/08/2015 18:37:52.000 3.5592e-04 2.5859e-04 07/08/2015 18:37:52.000 3.5592e-04 2.5859e-04 07/08/2015 18:37:52.250 3.5731e-04 2.5960e-04 07/08/2015 18:37:52.500 3.5592e-04 2.5859e-04 07/08/2015 18:37:52.750 3.5314e-04 2.5657e-04 07/08/2015 18:37:53.000 3.4826e-04 2.5303e-04 07/08/2015 18:37:53.250 3.4338e-04 2.4948e-04 07/08/2015 18:37:53.500 3.3781e-04 2.4544e-04 07/08/2015 18:37:53.750 3.3642e-04 2.4442e-04 07/08/2015 18:37:54.000 3.3433e-04 2.4290e-04 07/08/2015 18:37:54.250 3.3363e-04 2.4240e-04 07/08/2015 18:37:54.500 3.3224e-04 2.4139e-04 07/08/2015 18:37:54.750 3.3294e-04 2.4189e-04 07/08/2015 18:37:55.000 3.3503e-04 2.4341e-04 07/08/2015 18:37:55.250 3.3851e-04 2.4594e-04 07/08/2015 18:37:55.500 3.3851e-04 2.4594e-04 07/08/2015 18:37:55.750 3.4060e-04 2.4746e-04 07/08/2015 18:37:56.000 3.3921e-04 2.4645e-04 07/08/2015 18:37:56.250 3.3851e-04 2.4594e-04 07/08/2015 18:37:56.500 3.3503e-04 2.4341e-04 07/08/2015 18:37:56.750 3.3154e-04 2.4088e-04 07/08/2015 18:37:57.000 3.2806e-04 2.3835e-04 07/08/2015 18:37:57.250 3.2458e-04 2.3582e-04 07/08/2015 18:37:57.500 3.2179e-04 2.3380e-04 07/08/2015 18:37:57.750 3.2110e-04 2.3329e-04 07/08/2015 18:37:58.000 3.2179e-04 2.3380e-04 07/08/2015 18:37:58.250 3.2388e-04 2.3531e-04 07/08/2015 18:37:58.500 3.2388e-04 2.3531e-04 07/08/2015 18:37:58.750 3.2806e-04 2.3835e-04 07/08/2015 18:37:59.000 3.3015e-04 2.3987e-04 07/08/2015 18:37:59.250 3.3015e-04 2.3987e-04 07/08/2015 18:37:59.500 3.3224e-04 2.4139e-04 07/08/2015 18:37:59.750 3.3294e-04 2.4189e-04 07/08/2015 18:38:00.000 3.3085e-04 2.4037e-04 07/08/2015 18:38:00.250 3.2945e-04 2.3936e-04 07/08/2015 18:38:00.500 3.3085e-04 2.4037e-04 07/08/2015 18:38:00.750 3.2945e-04 2.3936e-04 07/08/2015 18:38:01.000 3.2527e-04 2.3633e-04 07/08/2015 18:38:01.250 3.2249e-04 2.3430e-04 07/08/2015 18:38:01.500 3.1901e-04 2.3177e-04 07/08/2015 18:38:01.750 3.1831e-04 2.3127e-04 07/08/2015 18:38:02.000 3.1692e-04 2.3025e-04 07/08/2015 18:38:02.250 3.1692e-04 2.3025e-04 07/08/2015 18:38:02.500 3.1692e-04 2.3025e-04 07/08/2015 18:38:02.750 3.1692e-04 2.3025e-04 07/08/2015 18:38:03.000 3.2110e-04 2.3329e-04 07/08/2015 18:38:03.250 3.2110e-04 2.3329e-04 07/08/2015 18:38:03.500 3.2110e-04 2.3329e-04 07/08/2015 18:38:03.750 3.2040e-04 2.3278e-04 07/08/2015 18:38:04.000 3.1901e-04 2.3177e-04 07/08/2015 18:38:04.250 3.1761e-04 2.3076e-04 07/08/2015 18:38:04.500 3.1343e-04 2.2772e-04 07/08/2015 18:38:04.750 3.1134e-04 2.2621e-04 07/08/2015 18:38:05.000 3.0856e-04 2.2418e-04 07/08/2015 18:38:05.250 3.0925e-04 2.2469e-04 07/08/2015 18:38:05.500 3.0995e-04 2.2519e-04 07/08/2015 18:38:05.750 3.1065e-04 2.2570e-04 07/08/2015 18:38:06.000 3.1274e-04 2.2722e-04 07/08/2015 18:38:06.250 3.1413e-04 2.2823e-04 07/08/2015 18:38:06.500 3.1622e-04 2.2975e-04 07/08/2015 18:38:06.750 3.1552e-04 2.2924e-04 07/08/2015 18:38:07.000 3.1483e-04 2.2874e-04 07/08/2015 18:38:07.250 3.1274e-04 2.2722e-04 07/08/2015 18:38:07.500 3.1343e-04 2.2772e-04 07/08/2015 18:38:07.750 3.1134e-04 2.2621e-04 07/08/2015 18:38:08.000 3.1065e-04 2.2570e-04 07/08/2015 18:38:08.250 3.0925e-04 2.2469e-04 07/08/2015 18:38:08.500 3.0856e-04 2.2418e-04 07/08/2015 18:38:08.750 3.0925e-04 2.2469e-04 07/08/2015 18:38:09.000 3.0995e-04 2.2519e-04 07/08/2015 18:38:09.250 3.0995e-04 2.2519e-04 07/08/2015 18:38:09.500 3.1204e-04 2.2671e-04 07/08/2015 18:38:09.750 3.1204e-04 2.2671e-04 07/08/2015 18:38:10.000 3.1274e-04 2.2722e-04 07/08/2015 18:38:10.250 3.1343e-04 2.2772e-04 07/08/2015 18:38:10.500 3.1134e-04 2.2621e-04 07/08/2015 18:38:10.750 3.1204e-04 2.2671e-04 07/08/2015 18:38:11.000 3.1343e-04 2.2772e-04 07/08/2015 18:38:11.250 3.1065e-04 2.2570e-04 07/08/2015 18:38:11.500 3.0995e-04 2.2519e-04 07/08/2015 18:38:11.750 3.0925e-04 2.2469e-04 07/08/2015 18:38:12.000 3.0925e-04 2.2469e-04 07/08/2015 18:38:12.250 3.1065e-04 2.2570e-04 07/08/2015 18:38:12.500 3.1204e-04 2.2671e-04 07/08/2015 18:38:12.750 3.1065e-04 2.2570e-04 07/08/2015 18:38:13.000 3.1134e-04 2.2621e-04 07/08/2015 18:38:13.250 3.1134e-04 2.2621e-04 07/08/2015 18:38:13.500 3.1204e-04 2.2671e-04 07/08/2015 18:38:13.750 3.1134e-04 2.2621e-04 07/08/2015 18:38:14.000 3.1065e-04 2.2570e-04 07/08/2015 18:38:14.250 3.0925e-04 2.2469e-04 07/08/2015 18:38:14.500 3.0856e-04 2.2418e-04 07/08/2015 18:38:14.750 3.0925e-04 2.2469e-04 07/08/2015 18:38:15.000 3.0995e-04 2.2519e-04 07/08/2015 18:38:15.250 3.0856e-04 2.2418e-04 07/08/2015 18:38:15.500 3.0995e-04 2.2519e-04 07/08/2015 18:38:15.750 3.0995e-04 2.2519e-04 07/08/2015 18:38:16.000 3.0925e-04 2.2469e-04 07/08/2015 18:38:16.250 3.0995e-04 2.2519e-04 07/08/2015 18:38:16.500 3.0995e-04 2.2519e-04 07/08/2015 18:38:16.750 3.0925e-04 2.2469e-04 07/08/2015 18:38:17.000 3.0856e-04 2.2418e-04 07/08/2015 18:38:17.250 3.1065e-04 2.2570e-04 07/08/2015 18:38:17.500 3.0995e-04 2.2519e-04 07/08/2015 18:38:17.750 3.0995e-04 2.2519e-04 07/08/2015 18:38:18.000 3.0925e-04 2.2469e-04 07/08/2015 18:38:18.250 3.0995e-04 2.2519e-04 07/08/2015 18:38:18.500 3.1065e-04 2.2570e-04 07/08/2015 18:38:18.750 3.1134e-04 2.2621e-04 07/08/2015 18:38:19.000 3.1204e-04 2.2671e-04 07/08/2015 18:38:19.250 3.1204e-04 2.2671e-04 07/08/2015 18:38:19.500 3.1274e-04 2.2722e-04 07/08/2015 18:38:19.750 3.1274e-04 2.2722e-04 07/08/2015 18:38:20.000 3.1343e-04 2.2772e-04 07/08/2015 18:38:20.250 3.1552e-04 2.2924e-04 07/08/2015 18:38:20.500 3.1692e-04 2.3025e-04 07/08/2015 18:38:20.750 3.1692e-04 2.3025e-04 07/08/2015 18:38:21.000 3.2040e-04 2.3278e-04 07/08/2015 18:38:21.250 3.2319e-04 2.3481e-04 07/08/2015 18:38:21.500 3.2388e-04 2.3531e-04 07/08/2015 18:38:21.750 3.2458e-04 2.3582e-04 07/08/2015 18:38:22.000 3.2458e-04 2.3582e-04 07/08/2015 18:38:22.250 3.2527e-04 2.3633e-04 07/08/2015 18:38:22.500 3.2388e-04 2.3531e-04 07/08/2015 18:38:22.750 3.2319e-04 2.3481e-04 07/08/2015 18:38:23.000 3.2179e-04 2.3380e-04 07/08/2015 18:38:23.250 3.2040e-04 2.3278e-04 07/08/2015 18:38:23.500 3.1970e-04 2.3228e-04 07/08/2015 18:38:23.750 3.2040e-04 2.3278e-04 07/08/2015 18:38:24.000 3.2040e-04 2.3278e-04 07/08/2015 18:38:24.250 3.1761e-04 2.3076e-04 07/08/2015 18:38:24.500 3.2040e-04 2.3278e-04 07/08/2015 18:38:24.750 3.1970e-04 2.3228e-04 07/08/2015 18:38:25.000 3.2179e-04 2.3380e-04 07/08/2015 18:38:25.250 3.2179e-04 2.3380e-04 07/08/2015 18:38:25.500 3.2319e-04 2.3481e-04 07/08/2015 18:38:25.750 3.2319e-04 2.3481e-04 07/08/2015 18:38:26.000 3.2388e-04 2.3531e-04 07/08/2015 18:38:26.250 3.2319e-04 2.3481e-04 07/08/2015 18:38:26.500 3.2249e-04 2.3430e-04 07/08/2015 18:38:26.750 3.1970e-04 2.3228e-04 07/08/2015 18:38:27.000 3.1692e-04 2.3025e-04 07/08/2015 18:38:27.250 3.1622e-04 2.2975e-04 07/08/2015 18:38:27.500 3.1483e-04 2.2874e-04 07/08/2015 18:38:27.750 3.1552e-04 2.2924e-04 07/08/2015 18:38:28.000 3.1413e-04 2.2823e-04 07/08/2015 18:38:28.250 3.1552e-04 2.2924e-04 07/08/2015 18:38:28.500 3.1413e-04 2.2823e-04 07/08/2015 18:38:28.750 3.1552e-04 2.2924e-04 07/08/2015 18:38:29.000 3.1692e-04 2.3025e-04 07/08/2015 18:38:29.250 3.1761e-04 2.3076e-04 07/08/2015 18:38:29.500 3.1831e-04 2.3127e-04 07/08/2015 18:38:29.750 3.1761e-04 2.3076e-04 07/08/2015 18:38:30.000 3.1761e-04 2.3076e-04 07/08/2015 18:38:30.250 3.1483e-04 2.2874e-04 07/08/2015 18:38:30.500 3.1134e-04 2.2621e-04 07/08/2015 18:38:30.750 3.0995e-04 2.2519e-04 07/08/2015 18:38:31.000 3.0995e-04 2.2519e-04 07/08/2015 18:38:31.250 3.0925e-04 2.2469e-04 07/08/2015 18:38:31.500 3.0995e-04 2.2519e-04 07/08/2015 18:38:31.750 3.0786e-04 2.2367e-04 07/08/2015 18:38:32.000 3.0786e-04 2.2367e-04 07/08/2015 18:38:32.250 3.1134e-04 2.2621e-04 07/08/2015 18:38:32.500 3.1134e-04 2.2621e-04 07/08/2015 18:38:32.750 3.1483e-04 2.2874e-04 07/08/2015 18:38:33.000 3.1483e-04 2.2874e-04 07/08/2015 18:38:33.250 3.1483e-04 2.2874e-04 07/08/2015 18:38:33.500 3.1483e-04 2.2874e-04 07/08/2015 18:38:33.750 3.1413e-04 2.2823e-04 07/08/2015 18:38:34.000 3.1274e-04 2.2722e-04 07/08/2015 18:38:34.250 3.1343e-04 2.2772e-04 07/08/2015 18:38:34.500 3.1134e-04 2.2621e-04 07/08/2015 18:38:34.750 3.1134e-04 2.2621e-04 07/08/2015 18:38:35.000 3.1065e-04 2.2570e-04 07/08/2015 18:38:35.250 3.0925e-04 2.2469e-04 07/08/2015 18:38:35.500 3.0856e-04 2.2418e-04 07/08/2015 18:38:35.750 3.0995e-04 2.2519e-04 07/08/2015 18:38:36.000 3.1065e-04 2.2570e-04 07/08/2015 18:38:36.250 3.1274e-04 2.2722e-04 07/08/2015 18:38:36.500 3.1343e-04 2.2772e-04 07/08/2015 18:38:36.750 3.1343e-04 2.2772e-04 07/08/2015 18:38:37.000 3.1413e-04 2.2823e-04 07/08/2015 18:38:37.250 3.1483e-04 2.2874e-04 07/08/2015 18:38:37.500 3.1622e-04 2.2975e-04 07/08/2015 18:38:37.750 3.1413e-04 2.2823e-04 07/08/2015 18:38:38.000 3.1552e-04 2.2924e-04 07/08/2015 18:38:38.250 3.1552e-04 2.2924e-04 07/08/2015 18:38:38.500 3.1552e-04 2.2924e-04 07/08/2015 18:38:38.750 3.1413e-04 2.2823e-04 07/08/2015 18:38:39.000 3.1622e-04 2.2975e-04 07/08/2015 18:38:39.250 3.1413e-04 2.2823e-04 07/08/2015 18:38:39.500 3.1413e-04 2.2823e-04 07/08/2015 18:38:39.750 3.1622e-04 2.2975e-04 07/08/2015 18:38:40.000 3.1622e-04 2.2975e-04 07/08/2015 18:38:40.250 3.1483e-04 2.2874e-04 07/08/2015 18:38:40.500 3.1622e-04 2.2975e-04 07/08/2015 18:38:40.750 3.1413e-04 2.2823e-04 07/08/2015 18:38:41.000 3.1483e-04 2.2874e-04 07/08/2015 18:38:41.250 3.1343e-04 2.2772e-04 07/08/2015 18:38:41.500 3.1413e-04 2.2823e-04 07/08/2015 18:38:41.750 3.1552e-04 2.2924e-04 07/08/2015 18:38:42.000 3.1483e-04 2.2874e-04 07/08/2015 18:38:42.250 3.1622e-04 2.2975e-04 07/08/2015 18:38:42.500 3.2040e-04 2.3278e-04 07/08/2015 18:38:42.750 3.2179e-04 2.3380e-04 07/08/2015 18:38:43.000 3.2249e-04 2.3430e-04 07/08/2015 18:38:43.250 3.2458e-04 2.3582e-04 07/08/2015 18:38:43.500 3.2597e-04 2.3683e-04 07/08/2015 18:38:43.750 3.2458e-04 2.3582e-04 07/08/2015 18:38:44.000 3.2388e-04 2.3531e-04 07/08/2015 18:38:44.250 3.2249e-04 2.3430e-04 07/08/2015 18:38:44.500 3.2458e-04 2.3582e-04 07/08/2015 18:38:44.750 3.2249e-04 2.3430e-04 07/08/2015 18:38:45.000 3.2249e-04 2.3430e-04 07/08/2015 18:38:45.250 3.2319e-04 2.3481e-04 07/08/2015 18:38:45.500 3.2249e-04 2.3430e-04 07/08/2015 18:38:45.750 3.2388e-04 2.3531e-04 07/08/2015 18:38:46.000 3.2597e-04 2.3683e-04 07/08/2015 18:38:46.250 3.3154e-04 2.4088e-04 07/08/2015 18:38:46.500 3.3433e-04 2.4290e-04 07/08/2015 18:38:46.750 3.3781e-04 2.4544e-04 07/08/2015 18:38:47.000 3.3921e-04 2.4645e-04 07/08/2015 18:38:47.250 3.3990e-04 2.4695e-04 07/08/2015 18:38:47.500 3.4199e-04 2.4847e-04 07/08/2015 18:38:47.750 3.4199e-04 2.4847e-04 07/08/2015 18:38:48.000 3.4129e-04 2.4797e-04 07/08/2015 18:38:48.250 3.4060e-04 2.4746e-04 07/08/2015 18:38:48.500 3.4129e-04 2.4796e-04 07/08/2015 18:38:48.750 3.3711e-04 2.4493e-04 07/08/2015 18:38:49.000 3.3503e-04 2.4341e-04 07/08/2015 18:38:49.250 3.3433e-04 2.4290e-04 07/08/2015 18:38:49.500 3.3294e-04 2.4189e-04 07/08/2015 18:38:49.750 3.3015e-04 2.3987e-04 07/08/2015 18:38:50.000 3.3015e-04 2.3987e-04 07/08/2015 18:38:50.250 3.2806e-04 2.3835e-04 07/08/2015 18:38:50.500 3.2945e-04 2.3936e-04 07/08/2015 18:38:50.750 3.3294e-04 2.4189e-04 07/08/2015 18:38:51.000 3.3503e-04 2.4341e-04 07/08/2015 18:38:51.250 3.3781e-04 2.4543e-04 07/08/2015 18:38:51.500 3.3851e-04 2.4594e-04 07/08/2015 18:38:51.750 3.4199e-04 2.4847e-04 07/08/2015 18:38:52.000 3.4129e-04 2.4796e-04 07/08/2015 18:38:52.250 3.3920e-04 2.4645e-04 07/08/2015 18:38:52.500 3.3224e-04 2.4139e-04 07/08/2015 18:38:52.750 3.3085e-04 2.4037e-04 07/08/2015 18:38:53.000 3.2945e-04 2.3936e-04 07/08/2015 18:38:53.250 3.2527e-04 2.3633e-04 07/08/2015 18:38:53.500 3.2179e-04 2.3379e-04 07/08/2015 18:38:53.750 3.1831e-04 2.3126e-04 07/08/2015 18:38:54.000 3.1413e-04 2.2823e-04 07/08/2015 18:38:54.250 3.1134e-04 2.2620e-04 07/08/2015 18:38:54.500 3.0995e-04 2.2519e-04 07/08/2015 18:38:54.750 3.1134e-04 2.2620e-04 07/08/2015 18:38:55.000 3.0995e-04 2.2519e-04 07/08/2015 18:38:55.250 3.0856e-04 2.2418e-04 07/08/2015 18:38:55.500 3.1204e-04 2.2671e-04 07/08/2015 18:38:55.750 3.1413e-04 2.2823e-04 07/08/2015 18:38:56.000 3.1831e-04 2.3126e-04 07/08/2015 18:38:56.250 3.1901e-04 2.3177e-04 07/08/2015 18:38:56.500 3.1692e-04 2.3025e-04 07/08/2015 18:38:56.750 3.1692e-04 2.3025e-04 07/08/2015 18:38:57.000 3.1483e-04 2.2873e-04 07/08/2015 18:38:57.250 3.1483e-04 2.2873e-04 07/08/2015 18:38:57.500 3.1204e-04 2.2671e-04 07/08/2015 18:38:57.750 3.0925e-04 2.2469e-04 07/08/2015 18:38:58.000 3.0856e-04 2.2418e-04 07/08/2015 18:38:58.250 3.0786e-04 2.2367e-04 07/08/2015 18:38:58.500 3.0925e-04 2.2469e-04 07/08/2015 18:38:58.750 3.1274e-04 2.2722e-04 07/08/2015 18:38:59.000 3.1413e-04 2.2823e-04 07/08/2015 18:38:59.250 3.1761e-04 2.3076e-04 07/08/2015 18:38:59.500 3.1901e-04 2.3177e-04 07/08/2015 18:38:59.750 3.2179e-04 2.3379e-04 07/08/2015 18:39:00.000 3.2388e-04 2.3531e-04 07/08/2015 18:39:00.250 3.2249e-04 2.3430e-04 07/08/2015 18:39:00.500 3.2458e-04 2.3582e-04 07/08/2015 18:39:00.750 3.2388e-04 2.3531e-04 07/08/2015 18:39:01.000 3.2736e-04 2.3784e-04 07/08/2015 18:39:01.250 3.2597e-04 2.3683e-04 07/08/2015 18:39:01.500 3.2806e-04 2.3835e-04 07/08/2015 18:39:01.750 3.3154e-04 2.4088e-04 07/08/2015 18:39:02.000 3.3572e-04 2.4392e-04 07/08/2015 18:39:02.250 3.3503e-04 2.4341e-04 07/08/2015 18:39:02.500 3.3642e-04 2.4442e-04 07/08/2015 18:39:02.750 3.3503e-04 2.4341e-04 07/08/2015 18:39:03.000 3.3920e-04 2.4645e-04 07/08/2015 18:39:03.250 3.3920e-04 2.4645e-04 07/08/2015 18:39:03.500 3.3990e-04 2.4695e-04 07/08/2015 18:39:03.750 3.3851e-04 2.4594e-04 07/08/2015 18:39:04.000 3.3781e-04 2.4543e-04 07/08/2015 18:39:04.250 3.3851e-04 2.4594e-04 07/08/2015 18:39:04.500 3.3781e-04 2.4543e-04 07/08/2015 18:39:04.750 3.3711e-04 2.4493e-04 07/08/2015 18:39:05.000 3.3642e-04 2.4442e-04 07/08/2015 18:39:05.250 3.3711e-04 2.4493e-04 07/08/2015 18:39:05.500 3.3572e-04 2.4392e-04 07/08/2015 18:39:05.750 3.3503e-04 2.4341e-04 07/08/2015 18:39:06.000 3.3363e-04 2.4240e-04 07/08/2015 18:39:06.250 3.3224e-04 2.4139e-04 07/08/2015 18:39:06.500 3.3154e-04 2.4088e-04 07/08/2015 18:39:06.750 3.2876e-04 2.3886e-04 07/08/2015 18:39:07.000 3.2876e-04 2.3886e-04 07/08/2015 18:39:07.250 3.2667e-04 2.3734e-04 07/08/2015 18:39:07.500 3.2806e-04 2.3835e-04 07/08/2015 18:39:07.750 3.3294e-04 2.4189e-04 07/08/2015 18:39:08.000 3.3572e-04 2.4392e-04 07/08/2015 18:39:08.250 3.3920e-04 2.4645e-04 07/08/2015 18:39:08.500 3.4129e-04 2.4796e-04 07/08/2015 18:39:08.750 3.4338e-04 2.4948e-04 07/08/2015 18:39:09.000 3.4478e-04 2.5049e-04 07/08/2015 18:39:09.250 3.4687e-04 2.5201e-04 07/08/2015 18:39:09.500 3.4965e-04 2.5404e-04 07/08/2015 18:39:09.750 3.4826e-04 2.5302e-04 07/08/2015 18:39:10.000 3.5104e-04 2.5505e-04 07/08/2015 18:39:10.250 3.5313e-04 2.5657e-04 07/08/2015 18:39:10.500 3.5244e-04 2.5606e-04 07/08/2015 18:39:10.750 3.4756e-04 2.5252e-04 07/08/2015 18:39:11.000 3.3851e-04 2.4594e-04 07/08/2015 18:39:11.250 3.3085e-04 2.4037e-04 07/08/2015 18:39:11.500 3.2597e-04 2.3683e-04 07/08/2015 18:39:11.750 3.2109e-04 2.3329e-04 07/08/2015 18:39:12.000 3.1483e-04 2.2873e-04 07/08/2015 18:39:12.250 3.1204e-04 2.2671e-04 07/08/2015 18:39:12.500 3.1134e-04 2.2620e-04 07/08/2015 18:39:12.750 3.1204e-04 2.2671e-04 07/08/2015 18:39:13.000 3.1483e-04 2.2873e-04 07/08/2015 18:39:13.250 3.1831e-04 2.3126e-04 07/08/2015 18:39:13.500 3.2179e-04 2.3379e-04 07/08/2015 18:39:13.750 3.2597e-04 2.3683e-04 07/08/2015 18:39:14.000 3.2806e-04 2.3835e-04 07/08/2015 18:39:14.250 3.3154e-04 2.4088e-04 07/08/2015 18:39:14.500 3.3015e-04 2.3987e-04 07/08/2015 18:39:14.750 3.2388e-04 2.3531e-04 07/08/2015 18:39:15.000 3.1970e-04 2.3228e-04 07/08/2015 18:39:15.250 3.1274e-04 2.2722e-04 07/08/2015 18:39:15.500 3.0925e-04 2.2469e-04 07/08/2015 18:39:15.750 3.0368e-04 2.2064e-04 07/08/2015 18:39:16.000 3.0229e-04 2.1963e-04 07/08/2015 18:39:16.250 3.0368e-04 2.2064e-04 07/08/2015 18:39:16.500 3.0507e-04 2.2165e-04 07/08/2015 18:39:16.750 3.0786e-04 2.2367e-04 07/08/2015 18:39:17.000 3.1134e-04 2.2620e-04 07/08/2015 18:39:17.250 3.1483e-04 2.2873e-04 07/08/2015 18:39:17.500 3.1831e-04 2.3126e-04 07/08/2015 18:39:17.750 3.2040e-04 2.3278e-04 07/08/2015 18:39:18.000 3.1970e-04 2.3228e-04 07/08/2015 18:39:18.250 3.1692e-04 2.3025e-04 07/08/2015 18:39:18.500 3.1343e-04 2.2772e-04 07/08/2015 18:39:18.750 3.0925e-04 2.2469e-04 07/08/2015 18:39:19.000 3.0507e-04 2.2165e-04 07/08/2015 18:39:19.250 2.9950e-04 2.1760e-04 07/08/2015 18:39:19.500 2.9741e-04 2.1608e-04 07/08/2015 18:39:19.750 2.9463e-04 2.1406e-04 07/08/2015 18:39:20.000 2.9602e-04 2.1507e-04 07/08/2015 18:39:20.250 2.9741e-04 2.1608e-04 07/08/2015 18:39:20.500 3.0299e-04 2.2013e-04 07/08/2015 18:39:20.750 3.0716e-04 2.2317e-04 07/08/2015 18:39:21.000 3.1134e-04 2.2620e-04 07/08/2015 18:39:21.250 3.1483e-04 2.2873e-04 07/08/2015 18:39:21.500 3.1483e-04 2.2873e-04 07/08/2015 18:39:21.750 3.1134e-04 2.2620e-04 07/08/2015 18:39:22.000 3.1065e-04 2.2570e-04 07/08/2015 18:39:22.250 3.0716e-04 2.2317e-04 07/08/2015 18:39:22.500 3.0438e-04 2.2114e-04 07/08/2015 18:39:22.750 3.0159e-04 2.1912e-04 07/08/2015 18:39:23.000 2.9811e-04 2.1659e-04 07/08/2015 18:39:23.250 2.9950e-04 2.1760e-04 07/08/2015 18:39:23.500 2.9741e-04 2.1608e-04 07/08/2015 18:39:23.750 3.0090e-04 2.1861e-04 07/08/2015 18:39:24.000 3.0438e-04 2.2114e-04 07/08/2015 18:39:24.250 3.0716e-04 2.2317e-04 07/08/2015 18:39:24.500 3.0856e-04 2.2418e-04 07/08/2015 18:39:24.750 3.0995e-04 2.2519e-04 07/08/2015 18:39:25.000 3.0995e-04 2.2519e-04 07/08/2015 18:39:25.250 3.0925e-04 2.2469e-04 07/08/2015 18:39:25.500 3.0925e-04 2.2469e-04 07/08/2015 18:39:25.750 3.0647e-04 2.2266e-04 07/08/2015 18:39:26.000 3.0647e-04 2.2266e-04 07/08/2015 18:39:26.250 3.0716e-04 2.2317e-04 07/08/2015 18:39:26.500 3.0577e-04 2.2216e-04 07/08/2015 18:39:26.750 3.0577e-04 2.2216e-04 07/08/2015 18:39:27.000 3.0159e-04 2.1912e-04 07/08/2015 18:39:27.250 3.0438e-04 2.2114e-04 07/08/2015 18:39:27.500 3.0368e-04 2.2064e-04 07/08/2015 18:39:27.750 3.0507e-04 2.2165e-04 07/08/2015 18:39:28.000 3.0438e-04 2.2114e-04 07/08/2015 18:39:28.250 3.0438e-04 2.2114e-04 07/08/2015 18:39:28.500 3.0507e-04 2.2165e-04 07/08/2015 18:39:28.750 3.0507e-04 2.2165e-04 07/08/2015 18:39:29.000 3.0716e-04 2.2317e-04 07/08/2015 18:39:29.250 3.0786e-04 2.2367e-04 07/08/2015 18:39:29.500 3.0856e-04 2.2418e-04 07/08/2015 18:39:29.750 3.0995e-04 2.2519e-04 07/08/2015 18:39:30.000 3.0647e-04 2.2266e-04 07/08/2015 18:39:30.250 3.0507e-04 2.2165e-04 07/08/2015 18:39:30.500 3.0229e-04 2.1963e-04 07/08/2015 18:39:30.750 3.0299e-04 2.2013e-04 07/08/2015 18:39:31.000 3.0577e-04 2.2216e-04 07/08/2015 18:39:31.250 3.0368e-04 2.2064e-04 07/08/2015 18:39:31.500 3.0438e-04 2.2114e-04 07/08/2015 18:39:31.750 3.0368e-04 2.2064e-04 07/08/2015 18:39:32.000 3.0716e-04 2.2317e-04 07/08/2015 18:39:32.250 3.1065e-04 2.2570e-04 07/08/2015 18:39:32.500 3.1343e-04 2.2772e-04 07/08/2015 18:39:32.750 3.1413e-04 2.2823e-04 07/08/2015 18:39:33.000 3.1761e-04 2.3076e-04 07/08/2015 18:39:33.250 3.1622e-04 2.2975e-04 07/08/2015 18:39:33.500 3.1761e-04 2.3076e-04 07/08/2015 18:39:33.750 3.1761e-04 2.3076e-04 07/08/2015 18:39:34.000 3.1761e-04 2.3076e-04 07/08/2015 18:39:34.250 3.1552e-04 2.2924e-04 07/08/2015 18:39:34.500 3.1761e-04 2.3076e-04 07/08/2015 18:39:34.750 3.1692e-04 2.3025e-04 07/08/2015 18:39:35.000 3.1970e-04 2.3228e-04 07/08/2015 18:39:35.250 3.2249e-04 2.3430e-04 07/08/2015 18:39:35.500 3.2597e-04 2.3683e-04 07/08/2015 18:39:35.750 3.2736e-04 2.3784e-04 07/08/2015 18:39:36.000 3.3085e-04 2.4037e-04 07/08/2015 18:39:36.250 3.3363e-04 2.4240e-04 07/08/2015 18:39:36.500 3.4338e-04 2.4948e-04 07/08/2015 18:39:36.750 3.4756e-04 2.5252e-04 07/08/2015 18:39:37.000 3.4756e-04 2.5252e-04 07/08/2015 18:39:37.250 3.4687e-04 2.5201e-04 07/08/2015 18:39:37.500 3.4408e-04 2.4999e-04 07/08/2015 18:39:37.750 3.3851e-04 2.4594e-04 07/08/2015 18:39:38.000 3.3433e-04 2.4290e-04 07/08/2015 18:39:38.250 3.2527e-04 2.3633e-04 07/08/2015 18:39:38.500 3.1761e-04 2.3076e-04 07/08/2015 18:39:38.750 3.0647e-04 2.2266e-04 07/08/2015 18:39:39.000 3.0159e-04 2.1912e-04 07/08/2015 18:39:39.250 3.0090e-04 2.1861e-04 07/08/2015 18:39:39.500 3.0090e-04 2.1861e-04 07/08/2015 18:39:39.750 3.0229e-04 2.1963e-04 07/08/2015 18:39:40.000 3.0577e-04 2.2216e-04 07/08/2015 18:39:40.250 3.1274e-04 2.2722e-04 07/08/2015 18:39:40.500 3.2109e-04 2.3329e-04 07/08/2015 18:39:40.750 3.2597e-04 2.3683e-04 07/08/2015 18:39:41.000 3.2806e-04 2.3835e-04 07/08/2015 18:39:41.250 3.3085e-04 2.4037e-04 07/08/2015 18:39:41.500 3.3015e-04 2.3987e-04 07/08/2015 18:39:41.750 3.2876e-04 2.3886e-04 07/08/2015 18:39:42.000 3.2527e-04 2.3633e-04 07/08/2015 18:39:42.250 3.2318e-04 2.3481e-04 07/08/2015 18:39:42.500 3.2109e-04 2.3329e-04 07/08/2015 18:39:42.750 3.1901e-04 2.3177e-04 07/08/2015 18:39:43.000 3.1692e-04 2.3025e-04 07/08/2015 18:39:43.250 3.1692e-04 2.3025e-04 07/08/2015 18:39:43.500 3.1552e-04 2.2924e-04 07/08/2015 18:39:43.750 3.1622e-04 2.2975e-04 07/08/2015 18:39:44.000 3.1831e-04 2.3126e-04 07/08/2015 18:39:44.250 3.1692e-04 2.3025e-04 07/08/2015 18:39:44.500 3.1692e-04 2.3025e-04 07/08/2015 18:39:44.750 3.1692e-04 2.3025e-04 07/08/2015 18:39:45.000 3.1831e-04 2.3126e-04 07/08/2015 18:39:45.250 3.1831e-04 2.3126e-04 07/08/2015 18:39:45.500 3.2040e-04 2.3278e-04 07/08/2015 18:39:45.750 3.2040e-04 2.3278e-04 07/08/2015 18:39:46.000 3.2109e-04 2.3329e-04 07/08/2015 18:39:46.250 3.2179e-04 2.3379e-04 07/08/2015 18:39:46.500 3.1970e-04 2.3228e-04 07/08/2015 18:39:46.750 3.1970e-04 2.3228e-04 07/08/2015 18:39:47.000 3.1831e-04 2.3126e-04 07/08/2015 18:39:47.250 3.2109e-04 2.3329e-04 07/08/2015 18:39:47.500 3.1761e-04 2.3076e-04 07/08/2015 18:39:47.750 3.1692e-04 2.3025e-04 07/08/2015 18:39:48.000 3.1622e-04 2.2975e-04 07/08/2015 18:39:48.250 3.1761e-04 2.3076e-04 07/08/2015 18:39:48.500 3.1622e-04 2.2975e-04 07/08/2015 18:39:48.750 3.1831e-04 2.3126e-04 07/08/2015 18:39:49.000 3.1901e-04 2.3177e-04 07/08/2015 18:39:49.250 3.1970e-04 2.3228e-04 07/08/2015 18:39:49.500 3.2109e-04 2.3329e-04 07/08/2015 18:39:49.750 3.2318e-04 2.3481e-04 07/08/2015 18:39:50.000 3.2249e-04 2.3430e-04 07/08/2015 18:39:50.250 3.2388e-04 2.3531e-04 07/08/2015 18:39:50.500 3.2597e-04 2.3683e-04 07/08/2015 18:39:50.750 3.2597e-04 2.3683e-04 07/08/2015 18:39:51.000 3.2667e-04 2.3734e-04 07/08/2015 18:39:51.250 3.2458e-04 2.3582e-04 07/08/2015 18:39:51.500 3.2458e-04 2.3582e-04 07/08/2015 18:39:51.750 3.2667e-04 2.3734e-04 07/08/2015 18:39:52.000 3.2667e-04 2.3734e-04 07/08/2015 18:39:52.250 3.2527e-04 2.3633e-04 07/08/2015 18:39:52.500 3.2806e-04 2.3835e-04 07/08/2015 18:39:52.750 3.2876e-04 2.3886e-04 07/08/2015 18:39:53.000 3.2876e-04 2.3886e-04 07/08/2015 18:39:53.250 3.2876e-04 2.3886e-04 07/08/2015 18:39:53.500 3.2736e-04 2.3784e-04 07/08/2015 18:39:53.750 3.2667e-04 2.3734e-04 07/08/2015 18:39:54.000 3.2318e-04 2.3481e-04 07/08/2015 18:39:54.250 3.2179e-04 2.3379e-04 07/08/2015 18:39:54.500 3.1901e-04 2.3177e-04 07/08/2015 18:39:54.750 3.1622e-04 2.2975e-04 07/08/2015 18:39:55.000 3.1274e-04 2.2722e-04 07/08/2015 18:39:55.250 3.1343e-04 2.2772e-04 07/08/2015 18:39:55.500 3.1970e-04 2.3228e-04 07/08/2015 18:39:55.750 3.2318e-04 2.3481e-04 07/08/2015 18:39:56.000 3.2527e-04 2.3633e-04 07/08/2015 18:39:56.250 3.2458e-04 2.3582e-04 07/08/2015 18:39:56.500 3.2597e-04 2.3683e-04 07/08/2015 18:39:56.750 3.2597e-04 2.3683e-04 07/08/2015 18:39:57.000 3.2318e-04 2.3481e-04 07/08/2015 18:39:57.250 3.2109e-04 2.3329e-04 07/08/2015 18:39:57.500 3.1274e-04 2.2722e-04 07/08/2015 18:39:57.750 3.0856e-04 2.2418e-04 07/08/2015 18:39:58.000 3.0438e-04 2.2114e-04 07/08/2015 18:39:58.250 2.9881e-04 2.1710e-04 07/08/2015 18:39:58.500 3.0090e-04 2.1861e-04 07/08/2015 18:39:58.750 2.9950e-04 2.1760e-04 07/08/2015 18:39:59.000 3.0299e-04 2.2013e-04 07/08/2015 18:39:59.250 3.0786e-04 2.2367e-04 07/08/2015 18:39:59.500 3.1274e-04 2.2722e-04 07/08/2015 18:39:59.750 3.1901e-04 2.3177e-04 07/08/2015 18:40:00.000 3.2458e-04 2.3582e-04 07/08/2015 18:40:00.250 3.2458e-04 2.3582e-04 07/08/2015 18:40:00.500 3.2667e-04 2.3734e-04 07/08/2015 18:40:00.750 3.2876e-04 2.3886e-04 07/08/2015 18:40:01.000 3.2736e-04 2.3784e-04 07/08/2015 18:40:01.250 3.2945e-04 2.3936e-04 07/08/2015 18:40:01.500 3.2667e-04 2.3734e-04 07/08/2015 18:40:01.750 3.2388e-04 2.3531e-04 07/08/2015 18:40:02.000 3.2388e-04 2.3531e-04 07/08/2015 18:40:02.250 3.2597e-04 2.3683e-04 07/08/2015 18:40:02.500 3.2806e-04 2.3835e-04 07/08/2015 18:40:02.750 3.3085e-04 2.4037e-04 07/08/2015 18:40:03.000 3.3085e-04 2.4037e-04 07/08/2015 18:40:03.250 3.3363e-04 2.4240e-04 07/08/2015 18:40:03.500 3.3363e-04 2.4240e-04 07/08/2015 18:40:03.750 3.3085e-04 2.4037e-04 07/08/2015 18:40:04.000 3.2597e-04 2.3683e-04 07/08/2015 18:40:04.250 3.2179e-04 2.3379e-04 07/08/2015 18:40:04.500 3.1483e-04 2.2873e-04 07/08/2015 18:40:04.750 3.0995e-04 2.2519e-04 07/08/2015 18:40:05.000 3.0507e-04 2.2165e-04 07/08/2015 18:40:05.250 3.0368e-04 2.2064e-04 07/08/2015 18:40:05.500 3.0159e-04 2.1912e-04 07/08/2015 18:40:05.750 3.0299e-04 2.2013e-04 07/08/2015 18:40:06.000 3.0507e-04 2.2165e-04 07/08/2015 18:40:06.250 3.0577e-04 2.2216e-04 07/08/2015 18:40:06.500 3.0786e-04 2.2367e-04 07/08/2015 18:40:06.750 3.1065e-04 2.2570e-04 07/08/2015 18:40:07.000 3.1274e-04 2.2722e-04 07/08/2015 18:40:07.250 3.1343e-04 2.2772e-04 07/08/2015 18:40:07.500 3.1204e-04 2.2671e-04 07/08/2015 18:40:07.750 3.1204e-04 2.2671e-04 07/08/2015 18:40:08.000 3.1065e-04 2.2570e-04 07/08/2015 18:40:08.250 3.0647e-04 2.2266e-04 07/08/2015 18:40:08.500 3.0507e-04 2.2165e-04 07/08/2015 18:40:08.750 3.0368e-04 2.2064e-04 07/08/2015 18:40:09.000 3.0229e-04 2.1963e-04 07/08/2015 18:40:09.250 3.0299e-04 2.2013e-04 07/08/2015 18:40:09.500 3.0438e-04 2.2114e-04 07/08/2015 18:40:09.750 3.1065e-04 2.2570e-04 07/08/2015 18:40:10.000 3.1413e-04 2.2823e-04 07/08/2015 18:40:10.250 3.1413e-04 2.2823e-04 07/08/2015 18:40:10.500 3.1831e-04 2.3126e-04 07/08/2015 18:40:10.750 3.2040e-04 2.3278e-04 07/08/2015 18:40:11.000 3.2318e-04 2.3481e-04 07/08/2015 18:40:11.250 3.2179e-04 2.3379e-04 07/08/2015 18:40:11.500 3.1692e-04 2.3025e-04 07/08/2015 18:40:11.750 3.1552e-04 2.2924e-04 07/08/2015 18:40:12.000 3.1343e-04 2.2772e-04 07/08/2015 18:40:12.250 3.1413e-04 2.2823e-04 07/08/2015 18:40:12.500 3.1065e-04 2.2570e-04 07/08/2015 18:40:12.750 3.0925e-04 2.2469e-04 07/08/2015 18:40:13.000 3.0925e-04 2.2469e-04 07/08/2015 18:40:13.250 3.0995e-04 2.2519e-04 07/08/2015 18:40:13.500 3.1274e-04 2.2722e-04 07/08/2015 18:40:13.750 3.1692e-04 2.3025e-04 07/08/2015 18:40:14.000 3.2109e-04 2.3329e-04 07/08/2015 18:40:14.250 3.2179e-04 2.3379e-04 07/08/2015 18:40:14.500 3.2179e-04 2.3379e-04 07/08/2015 18:40:14.750 3.2458e-04 2.3582e-04 07/08/2015 18:40:15.000 3.2667e-04 2.3734e-04 07/08/2015 18:40:15.250 3.2597e-04 2.3683e-04 07/08/2015 18:40:15.500 3.2667e-04 2.3734e-04 07/08/2015 18:40:15.750 3.2318e-04 2.3481e-04 07/08/2015 18:40:16.000 3.2597e-04 2.3683e-04 07/08/2015 18:40:16.250 3.2527e-04 2.3633e-04 07/08/2015 18:40:16.500 3.2736e-04 2.3784e-04 07/08/2015 18:40:16.750 3.2876e-04 2.3886e-04 07/08/2015 18:40:17.000 3.3363e-04 2.4240e-04 07/08/2015 18:40:17.250 3.3433e-04 2.4290e-04 07/08/2015 18:40:17.500 3.3572e-04 2.4392e-04 07/08/2015 18:40:17.750 3.3781e-04 2.4543e-04 07/08/2015 18:40:18.000 3.3990e-04 2.4695e-04 07/08/2015 18:40:18.250 3.3990e-04 2.4695e-04 07/08/2015 18:40:18.500 3.3642e-04 2.4442e-04 07/08/2015 18:40:18.750 3.3711e-04 2.4493e-04 07/08/2015 18:40:19.000 3.3781e-04 2.4543e-04 07/08/2015 18:40:19.250 3.4408e-04 2.4999e-04 07/08/2015 18:40:19.500 3.4338e-04 2.4948e-04 07/08/2015 18:40:19.750 3.3990e-04 2.4695e-04 07/08/2015 18:40:20.000 3.3920e-04 2.4645e-04 07/08/2015 18:40:20.250 3.3920e-04 2.4645e-04 07/08/2015 18:40:20.500 3.3781e-04 2.4543e-04 07/08/2015 18:40:20.750 3.3433e-04 2.4290e-04 07/08/2015 18:40:21.000 3.3224e-04 2.4138e-04 07/08/2015 18:40:21.250 3.2876e-04 2.3885e-04 07/08/2015 18:40:21.500 3.2667e-04 2.3734e-04 07/08/2015 18:40:21.750 3.2527e-04 2.3632e-04 07/08/2015 18:40:22.000 3.2597e-04 2.3683e-04 07/08/2015 18:40:22.250 3.2458e-04 2.3582e-04 07/08/2015 18:40:22.500 3.2597e-04 2.3683e-04 07/08/2015 18:40:22.750 3.2318e-04 2.3481e-04 07/08/2015 18:40:23.000 3.2318e-04 2.3481e-04 07/08/2015 18:40:23.250 3.1970e-04 2.3228e-04 07/08/2015 18:40:23.500 3.1970e-04 2.3228e-04 07/08/2015 18:40:23.750 3.1691e-04 2.3025e-04 07/08/2015 18:40:24.000 3.1482e-04 2.2873e-04 07/08/2015 18:40:24.250 3.1134e-04 2.2620e-04 07/08/2015 18:40:24.500 3.1343e-04 2.2772e-04 07/08/2015 18:40:24.750 3.1134e-04 2.2620e-04 07/08/2015 18:40:25.000 3.1065e-04 2.2570e-04 07/08/2015 18:40:25.250 3.1134e-04 2.2620e-04 07/08/2015 18:40:25.500 3.1065e-04 2.2570e-04 07/08/2015 18:40:25.750 3.1343e-04 2.2772e-04 07/08/2015 18:40:26.000 3.1552e-04 2.2924e-04 07/08/2015 18:40:26.250 3.1552e-04 2.2924e-04 07/08/2015 18:40:26.500 3.1343e-04 2.2772e-04 07/08/2015 18:40:26.750 3.1482e-04 2.2873e-04 07/08/2015 18:40:27.000 3.1413e-04 2.2823e-04 07/08/2015 18:40:27.250 3.1413e-04 2.2823e-04 07/08/2015 18:40:27.500 3.1065e-04 2.2570e-04 07/08/2015 18:40:27.750 3.0925e-04 2.2469e-04 07/08/2015 18:40:28.000 3.0786e-04 2.2367e-04 07/08/2015 18:40:28.250 3.0716e-04 2.2317e-04 07/08/2015 18:40:28.500 3.0647e-04 2.2266e-04 07/08/2015 18:40:28.750 3.0507e-04 2.2165e-04 07/08/2015 18:40:29.000 3.0647e-04 2.2266e-04 07/08/2015 18:40:29.250 3.0716e-04 2.2317e-04 07/08/2015 18:40:29.500 3.0995e-04 2.2519e-04 07/08/2015 18:40:29.750 3.1204e-04 2.2671e-04 07/08/2015 18:40:30.000 3.1204e-04 2.2671e-04 07/08/2015 18:40:30.250 3.1274e-04 2.2722e-04 07/08/2015 18:40:30.500 3.1413e-04 2.2823e-04 07/08/2015 18:40:30.750 3.1274e-04 2.2722e-04 07/08/2015 18:40:31.000 3.1413e-04 2.2823e-04 07/08/2015 18:40:31.250 3.1204e-04 2.2671e-04 07/08/2015 18:40:31.500 3.1204e-04 2.2671e-04 07/08/2015 18:40:31.750 3.1204e-04 2.2671e-04 07/08/2015 18:40:32.000 3.1482e-04 2.2873e-04 07/08/2015 18:40:32.250 3.1482e-04 2.2873e-04 07/08/2015 18:40:32.500 3.1761e-04 2.3076e-04 07/08/2015 18:40:32.750 3.1691e-04 2.3025e-04 07/08/2015 18:40:33.000 3.1970e-04 2.3228e-04 07/08/2015 18:40:33.250 3.2040e-04 2.3278e-04 07/08/2015 18:40:33.500 3.2249e-04 2.3430e-04 07/08/2015 18:40:33.750 3.2109e-04 2.3329e-04 07/08/2015 18:40:34.000 3.1831e-04 2.3126e-04 07/08/2015 18:40:34.250 3.1622e-04 2.2975e-04 07/08/2015 18:40:34.500 3.1552e-04 2.2924e-04 07/08/2015 18:40:34.750 3.1274e-04 2.2722e-04 07/08/2015 18:40:35.000 3.0925e-04 2.2469e-04 07/08/2015 18:40:35.250 3.0856e-04 2.2418e-04 07/08/2015 18:40:35.500 3.0716e-04 2.2317e-04 07/08/2015 18:40:35.750 3.0507e-04 2.2165e-04 07/08/2015 18:40:36.000 3.0716e-04 2.2317e-04 07/08/2015 18:40:36.250 3.0856e-04 2.2418e-04 07/08/2015 18:40:36.500 3.1065e-04 2.2570e-04 07/08/2015 18:40:36.750 3.1274e-04 2.2722e-04 07/08/2015 18:40:37.000 3.1413e-04 2.2823e-04 07/08/2015 18:40:37.250 3.1482e-04 2.2873e-04 07/08/2015 18:40:37.500 3.1482e-04 2.2873e-04 07/08/2015 18:40:37.750 3.1482e-04 2.2873e-04 07/08/2015 18:40:38.000 3.1274e-04 2.2722e-04 07/08/2015 18:40:38.250 3.0995e-04 2.2519e-04 07/08/2015 18:40:38.500 3.0925e-04 2.2469e-04 07/08/2015 18:40:38.750 3.0786e-04 2.2367e-04 07/08/2015 18:40:39.000 3.0577e-04 2.2216e-04 07/08/2015 18:40:39.250 3.0577e-04 2.2216e-04 07/08/2015 18:40:39.500 3.0438e-04 2.2114e-04 07/08/2015 18:40:39.750 3.0577e-04 2.2216e-04 07/08/2015 18:40:40.000 3.0786e-04 2.2367e-04 07/08/2015 18:40:40.250 3.0856e-04 2.2418e-04 07/08/2015 18:40:40.500 3.0925e-04 2.2469e-04 07/08/2015 18:40:40.750 3.1204e-04 2.2671e-04 07/08/2015 18:40:41.000 3.1204e-04 2.2671e-04 07/08/2015 18:40:41.250 3.1204e-04 2.2671e-04 07/08/2015 18:40:41.500 3.1204e-04 2.2671e-04 07/08/2015 18:40:41.750 3.1204e-04 2.2671e-04 07/08/2015 18:40:42.000 3.1343e-04 2.2772e-04 07/08/2015 18:40:42.250 3.1204e-04 2.2671e-04 07/08/2015 18:40:42.500 3.1274e-04 2.2722e-04 07/08/2015 18:40:42.750 3.1274e-04 2.2722e-04 07/08/2015 18:40:43.000 3.1413e-04 2.2823e-04 07/08/2015 18:40:43.250 3.1482e-04 2.2873e-04 07/08/2015 18:40:43.500 3.1691e-04 2.3025e-04 07/08/2015 18:40:43.750 3.1691e-04 2.3025e-04 07/08/2015 18:40:44.000 3.1691e-04 2.3025e-04 07/08/2015 18:40:44.250 3.1831e-04 2.3126e-04 07/08/2015 18:40:44.500 3.1970e-04 2.3228e-04 07/08/2015 18:40:44.750 3.2249e-04 2.3430e-04 07/08/2015 18:40:45.000 3.2179e-04 2.3379e-04 07/08/2015 18:40:45.250 3.2458e-04 2.3582e-04 07/08/2015 18:40:45.500 3.2597e-04 2.3683e-04 07/08/2015 18:40:45.750 3.2388e-04 2.3531e-04 07/08/2015 18:40:46.000 3.2249e-04 2.3430e-04 07/08/2015 18:40:46.250 3.2109e-04 2.3329e-04 07/08/2015 18:40:46.500 3.2179e-04 2.3379e-04 07/08/2015 18:40:46.750 3.2179e-04 2.3379e-04 07/08/2015 18:40:47.000 3.2597e-04 2.3683e-04 07/08/2015 18:40:47.250 3.2876e-04 2.3885e-04 07/08/2015 18:40:47.500 3.3224e-04 2.4138e-04 07/08/2015 18:40:47.750 3.3990e-04 2.4695e-04 07/08/2015 18:40:48.000 3.4965e-04 2.5404e-04 07/08/2015 18:40:48.250 3.5662e-04 2.5910e-04 07/08/2015 18:40:48.500 3.6497e-04 2.6517e-04 07/08/2015 18:40:48.750 3.7194e-04 2.7023e-04 07/08/2015 18:40:49.000 3.7403e-04 2.7175e-04 07/08/2015 18:40:49.250 3.7333e-04 2.7124e-04 07/08/2015 18:40:49.500 3.6776e-04 2.6719e-04 07/08/2015 18:40:49.750 3.5801e-04 2.6011e-04 07/08/2015 18:40:50.000 3.5104e-04 2.5505e-04 07/08/2015 18:40:50.250 3.4478e-04 2.5049e-04 07/08/2015 18:40:50.500 3.3781e-04 2.4543e-04 07/08/2015 18:40:50.750 3.3293e-04 2.4189e-04 07/08/2015 18:40:51.000 3.3224e-04 2.4138e-04 07/08/2015 18:40:51.250 3.3502e-04 2.4341e-04 07/08/2015 18:40:51.500 3.3920e-04 2.4645e-04 07/08/2015 18:40:51.750 3.4338e-04 2.4948e-04 07/08/2015 18:40:52.000 3.4686e-04 2.5201e-04 07/08/2015 18:40:52.250 3.5453e-04 2.5758e-04 07/08/2015 18:40:52.500 3.6010e-04 2.6163e-04 07/08/2015 18:40:52.750 3.6497e-04 2.6517e-04 07/08/2015 18:40:53.000 3.6776e-04 2.6719e-04 07/08/2015 18:40:53.250 3.6776e-04 2.6719e-04 07/08/2015 18:40:53.500 3.6706e-04 2.6669e-04 07/08/2015 18:40:53.750 3.6428e-04 2.6466e-04 07/08/2015 18:40:54.000 3.5731e-04 2.5960e-04 07/08/2015 18:40:54.250 3.5522e-04 2.5808e-04 07/08/2015 18:40:54.500 3.4895e-04 2.5353e-04 07/08/2015 18:40:54.750 3.4338e-04 2.4948e-04 07/08/2015 18:40:55.000 3.3781e-04 2.4543e-04 07/08/2015 18:40:55.250 3.3293e-04 2.4189e-04 07/08/2015 18:40:55.500 3.3224e-04 2.4138e-04 07/08/2015 18:40:55.750 3.3642e-04 2.4442e-04 07/08/2015 18:40:56.000 3.4756e-04 2.5252e-04 07/08/2015 18:40:56.250 3.5383e-04 2.5707e-04 07/08/2015 18:40:56.500 3.5383e-04 2.5707e-04 07/08/2015 18:40:56.750 3.5592e-04 2.5859e-04 07/08/2015 18:40:57.000 3.6010e-04 2.6163e-04 07/08/2015 18:40:57.250 3.6288e-04 2.6365e-04 07/08/2015 18:40:57.500 3.6288e-04 2.6365e-04 07/08/2015 18:40:57.750 3.6079e-04 2.6213e-04 07/08/2015 18:40:58.000 3.5871e-04 2.6061e-04 07/08/2015 18:40:58.250 3.5453e-04 2.5758e-04 07/08/2015 18:40:58.500 3.5104e-04 2.5505e-04 07/08/2015 18:40:58.750 3.4478e-04 2.5049e-04 07/08/2015 18:40:59.000 3.3363e-04 2.4240e-04 07/08/2015 18:40:59.250 3.2806e-04 2.3835e-04 07/08/2015 18:40:59.500 3.2109e-04 2.3329e-04 07/08/2015 18:40:59.750 3.1761e-04 2.3076e-04 07/08/2015 18:41:00.000 3.1691e-04 2.3025e-04 07/08/2015 18:41:00.250 3.1622e-04 2.2975e-04 07/08/2015 18:41:00.500 3.2040e-04 2.3278e-04 07/08/2015 18:41:00.750 3.2806e-04 2.3835e-04 07/08/2015 18:41:01.000 3.3293e-04 2.4189e-04 07/08/2015 18:41:01.250 3.3990e-04 2.4695e-04 07/08/2015 18:41:01.500 3.4617e-04 2.5151e-04 07/08/2015 18:41:01.750 3.4686e-04 2.5201e-04 07/08/2015 18:41:02.000 3.4965e-04 2.5404e-04 07/08/2015 18:41:02.250 3.5104e-04 2.5505e-04 07/08/2015 18:41:02.500 3.5104e-04 2.5505e-04 07/08/2015 18:41:02.750 3.4547e-04 2.5100e-04 07/08/2015 18:41:03.000 3.4199e-04 2.4847e-04 07/08/2015 18:41:03.250 3.3502e-04 2.4341e-04 07/08/2015 18:41:03.500 3.2806e-04 2.3835e-04 07/08/2015 18:41:03.750 3.2388e-04 2.3531e-04 07/08/2015 18:41:04.000 3.1970e-04 2.3228e-04 07/08/2015 18:41:04.250 3.1970e-04 2.3228e-04 07/08/2015 18:41:04.500 3.1831e-04 2.3126e-04 07/08/2015 18:41:04.750 3.2109e-04 2.3329e-04 07/08/2015 18:41:05.000 3.2388e-04 2.3531e-04 07/08/2015 18:41:05.250 3.2945e-04 2.3936e-04 07/08/2015 18:41:05.500 3.3642e-04 2.4442e-04 07/08/2015 18:41:05.750 3.4199e-04 2.4847e-04 07/08/2015 18:41:06.000 3.4199e-04 2.4847e-04 07/08/2015 18:41:06.250 3.4617e-04 2.5151e-04 07/08/2015 18:41:06.500 3.4686e-04 2.5201e-04 07/08/2015 18:41:06.750 3.4199e-04 2.4847e-04 07/08/2015 18:41:07.000 3.3572e-04 2.4392e-04 07/08/2015 18:41:07.250 3.2736e-04 2.3784e-04 07/08/2015 18:41:07.500 3.2179e-04 2.3379e-04 07/08/2015 18:41:07.750 3.1482e-04 2.2873e-04 07/08/2015 18:41:08.000 3.1065e-04 2.2570e-04 07/08/2015 18:41:08.250 3.1134e-04 2.2620e-04 07/08/2015 18:41:08.500 3.1274e-04 2.2722e-04 07/08/2015 18:41:08.750 3.1970e-04 2.3228e-04 07/08/2015 18:41:09.000 3.2458e-04 2.3582e-04 07/08/2015 18:41:09.250 3.3015e-04 2.3987e-04 07/08/2015 18:41:09.500 3.3293e-04 2.4189e-04 07/08/2015 18:41:09.750 3.3920e-04 2.4645e-04 07/08/2015 18:41:10.000 3.4060e-04 2.4746e-04 07/08/2015 18:41:10.250 3.4060e-04 2.4746e-04 07/08/2015 18:41:10.500 3.3642e-04 2.4442e-04 07/08/2015 18:41:10.750 3.3084e-04 2.4037e-04 07/08/2015 18:41:11.000 3.2527e-04 2.3632e-04 07/08/2015 18:41:11.250 3.2040e-04 2.3278e-04 07/08/2015 18:41:11.500 3.1482e-04 2.2873e-04 07/08/2015 18:41:11.750 3.0925e-04 2.2469e-04 07/08/2015 18:41:12.000 3.0647e-04 2.2266e-04 07/08/2015 18:41:12.250 3.0647e-04 2.2266e-04 07/08/2015 18:41:12.500 3.1274e-04 2.2722e-04 07/08/2015 18:41:12.750 3.1622e-04 2.2975e-04 07/08/2015 18:41:13.000 3.1761e-04 2.3076e-04 07/08/2015 18:41:13.250 3.2249e-04 2.3430e-04 07/08/2015 18:41:13.500 3.2318e-04 2.3481e-04 07/08/2015 18:41:13.750 3.2249e-04 2.3430e-04 07/08/2015 18:41:14.000 3.2040e-04 2.3278e-04 07/08/2015 18:41:14.250 3.1900e-04 2.3177e-04 07/08/2015 18:41:14.500 3.1482e-04 2.2873e-04 07/08/2015 18:41:14.750 3.1204e-04 2.2671e-04 07/08/2015 18:41:15.000 3.0995e-04 2.2519e-04 07/08/2015 18:41:15.250 3.0647e-04 2.2266e-04 07/08/2015 18:41:15.500 3.0647e-04 2.2266e-04 07/08/2015 18:41:15.750 3.0647e-04 2.2266e-04 07/08/2015 18:41:16.000 3.0647e-04 2.2266e-04 07/08/2015 18:41:16.250 3.0716e-04 2.2317e-04 07/08/2015 18:41:16.500 3.0786e-04 2.2367e-04 07/08/2015 18:41:16.750 3.0995e-04 2.2519e-04 07/08/2015 18:41:17.000 3.1065e-04 2.2570e-04 07/08/2015 18:41:17.250 3.1134e-04 2.2620e-04 07/08/2015 18:41:17.500 3.1134e-04 2.2620e-04 07/08/2015 18:41:17.750 3.0925e-04 2.2469e-04 07/08/2015 18:41:18.000 3.0925e-04 2.2469e-04 07/08/2015 18:41:18.250 3.0856e-04 2.2418e-04 07/08/2015 18:41:18.500 3.0856e-04 2.2418e-04 07/08/2015 18:41:18.750 3.0507e-04 2.2165e-04 07/08/2015 18:41:19.000 3.0368e-04 2.2064e-04 07/08/2015 18:41:19.250 3.0089e-04 2.1861e-04 07/08/2015 18:41:19.500 3.0089e-04 2.1861e-04 07/08/2015 18:41:19.750 3.0159e-04 2.1912e-04 07/08/2015 18:41:20.000 3.0229e-04 2.1962e-04 07/08/2015 18:41:20.250 3.0368e-04 2.2064e-04 07/08/2015 18:41:20.500 3.0577e-04 2.2216e-04 07/08/2015 18:41:20.750 3.0647e-04 2.2266e-04 07/08/2015 18:41:21.000 3.1065e-04 2.2570e-04 07/08/2015 18:41:21.250 3.1134e-04 2.2620e-04 07/08/2015 18:41:21.500 3.1204e-04 2.2671e-04 07/08/2015 18:41:21.750 3.1134e-04 2.2620e-04 07/08/2015 18:41:22.000 3.1134e-04 2.2620e-04 07/08/2015 18:41:22.250 3.1065e-04 2.2570e-04 07/08/2015 18:41:22.500 3.0716e-04 2.2317e-04 07/08/2015 18:41:22.750 3.0438e-04 2.2114e-04 07/08/2015 18:41:23.000 3.0368e-04 2.2064e-04 07/08/2015 18:41:23.250 3.0089e-04 2.1861e-04 07/08/2015 18:41:23.500 3.0298e-04 2.2013e-04 07/08/2015 18:41:23.750 3.0298e-04 2.2013e-04 07/08/2015 18:41:24.000 3.0577e-04 2.2216e-04 07/08/2015 18:41:24.250 3.0786e-04 2.2367e-04 07/08/2015 18:41:24.500 3.1065e-04 2.2570e-04 07/08/2015 18:41:24.750 3.1343e-04 2.2772e-04 07/08/2015 18:41:25.000 3.1691e-04 2.3025e-04 07/08/2015 18:41:25.250 3.1970e-04 2.3228e-04 07/08/2015 18:41:25.500 3.2040e-04 2.3278e-04 07/08/2015 18:41:25.750 3.2109e-04 2.3329e-04 07/08/2015 18:41:26.000 3.1831e-04 2.3126e-04 07/08/2015 18:41:26.250 3.1552e-04 2.2924e-04 07/08/2015 18:41:26.500 3.1204e-04 2.2671e-04 07/08/2015 18:41:26.750 3.0995e-04 2.2519e-04 07/08/2015 18:41:27.000 3.0925e-04 2.2469e-04 07/08/2015 18:41:27.250 3.1065e-04 2.2570e-04 07/08/2015 18:41:27.500 3.0995e-04 2.2519e-04 07/08/2015 18:41:27.750 3.0856e-04 2.2418e-04 07/08/2015 18:41:28.000 3.1204e-04 2.2671e-04 07/08/2015 18:41:28.250 3.1134e-04 2.2620e-04 07/08/2015 18:41:28.500 3.1622e-04 2.2975e-04 07/08/2015 18:41:28.750 3.1622e-04 2.2975e-04 07/08/2015 18:41:29.000 3.1761e-04 2.3076e-04 07/08/2015 18:41:29.250 3.1622e-04 2.2975e-04 07/08/2015 18:41:29.500 3.1761e-04 2.3076e-04 07/08/2015 18:41:29.750 3.2040e-04 2.3278e-04 07/08/2015 18:41:30.000 3.2318e-04 2.3481e-04 07/08/2015 18:41:30.250 3.2458e-04 2.3582e-04 07/08/2015 18:41:30.500 3.3363e-04 2.4240e-04 07/08/2015 18:41:30.750 3.3990e-04 2.4695e-04 07/08/2015 18:41:31.000 3.5522e-04 2.5808e-04 07/08/2015 18:41:31.250 3.7124e-04 2.6972e-04 07/08/2015 18:41:31.500 3.8378e-04 2.7883e-04 07/08/2015 18:41:31.750 3.8726e-04 2.8136e-04 07/08/2015 18:41:32.000 3.8587e-04 2.8035e-04 07/08/2015 18:41:32.250 3.8587e-04 2.8035e-04 07/08/2015 18:41:32.500 3.7890e-04 2.7529e-04 07/08/2015 18:41:32.750 3.7960e-04 2.7580e-04 07/08/2015 18:41:33.000 3.7751e-04 2.7428e-04 07/08/2015 18:41:33.250 3.7055e-04 2.6922e-04 07/08/2015 18:41:33.500 3.6497e-04 2.6517e-04 07/08/2015 18:41:33.750 3.5731e-04 2.5960e-04 07/08/2015 18:41:34.000 3.5453e-04 2.5758e-04 07/08/2015 18:41:34.250 3.5035e-04 2.5454e-04 07/08/2015 18:41:34.500 3.4547e-04 2.5100e-04 07/08/2015 18:41:34.724 3.3711e-04 2.4493e-04 07/08/2015 18:41:34.974 3.3433e-04 2.4290e-04 07/08/2015 18:41:35.224 3.3572e-04 2.4392e-04 07/08/2015 18:41:35.474 3.3711e-04 2.4493e-04 07/08/2015 18:41:35.724 3.3363e-04 2.4240e-04 07/08/2015 18:41:35.974 3.3154e-04 2.4088e-04 07/08/2015 18:41:36.224 3.2876e-04 2.3885e-04 07/08/2015 18:41:36.474 3.2597e-04 2.3683e-04 07/08/2015 18:41:36.724 3.3154e-04 2.4088e-04 07/08/2015 18:41:36.974 3.3711e-04 2.4493e-04 07/08/2015 18:41:37.224 3.3642e-04 2.4442e-04 07/08/2015 18:41:37.474 3.3781e-04 2.4543e-04 07/08/2015 18:41:37.724 3.4199e-04 2.4847e-04 07/08/2015 18:41:37.974 3.4617e-04 2.5151e-04 07/08/2015 18:41:38.224 3.5035e-04 2.5454e-04 07/08/2015 18:41:38.474 3.5871e-04 2.6061e-04 07/08/2015 18:41:38.724 3.6288e-04 2.6365e-04 07/08/2015 18:41:38.974 3.7055e-04 2.6922e-04 07/08/2015 18:41:39.224 3.8030e-04 2.7630e-04 07/08/2015 18:41:39.474 3.8935e-04 2.8288e-04 07/08/2015 18:41:39.724 3.8726e-04 2.8136e-04 07/08/2015 18:41:39.974 3.8866e-04 2.8237e-04 07/08/2015 18:41:40.224 3.8517e-04 2.7984e-04 07/08/2015 18:41:40.474 3.8517e-04 2.7984e-04 07/08/2015 18:41:40.724 3.8587e-04 2.8035e-04 07/08/2015 18:41:40.974 3.9980e-04 2.9047e-04 07/08/2015 18:41:41.224 4.1025e-04 2.9806e-04 07/08/2015 18:41:41.474 4.1930e-04 3.0464e-04 07/08/2015 18:41:41.724 4.2696e-04 3.1021e-04 07/08/2015 18:41:41.974 4.3045e-04 3.1274e-04 07/08/2015 18:41:42.224 4.2627e-04 3.0970e-04 07/08/2015 18:41:42.500 4.1443e-04 3.0110e-04 07/08/2015 18:41:42.750 4.0328e-04 2.9300e-04 07/08/2015 18:41:43.000 3.8378e-04 2.7883e-04 07/08/2015 18:41:43.250 3.6358e-04 2.6416e-04 07/08/2015 18:41:43.500 3.3920e-04 2.4645e-04 07/08/2015 18:41:43.750 3.2458e-04 2.3582e-04 07/08/2015 18:41:44.000 3.1482e-04 2.2873e-04 07/08/2015 18:41:44.250 3.0298e-04 2.2013e-04 07/08/2015 18:41:44.500 2.9741e-04 2.1608e-04 07/08/2015 18:41:44.750 2.9463e-04 2.1406e-04 07/08/2015 18:41:45.000 2.9532e-04 2.1456e-04 07/08/2015 18:41:45.250 3.0368e-04 2.2064e-04 07/08/2015 18:41:45.500 3.1831e-04 2.3126e-04 07/08/2015 18:41:45.750 3.2736e-04 2.3784e-04 07/08/2015 18:41:46.000 3.3642e-04 2.4442e-04 07/08/2015 18:41:46.250 3.4408e-04 2.4999e-04 07/08/2015 18:41:46.500 3.5174e-04 2.5555e-04 07/08/2015 18:41:46.750 3.5871e-04 2.6061e-04 07/08/2015 18:41:47.000 3.6288e-04 2.6365e-04 07/08/2015 18:41:47.250 3.6010e-04 2.6163e-04 07/08/2015 18:41:47.500 3.5801e-04 2.6011e-04 07/08/2015 18:41:47.750 3.5453e-04 2.5758e-04 07/08/2015 18:41:48.000 3.5174e-04 2.5555e-04 07/08/2015 18:41:48.250 3.4756e-04 2.5252e-04 07/08/2015 18:41:48.500 3.4269e-04 2.4898e-04 07/08/2015 18:41:48.750 3.4547e-04 2.5100e-04 07/08/2015 18:41:49.000 3.5244e-04 2.5606e-04 07/08/2015 18:41:49.250 3.6567e-04 2.6568e-04 07/08/2015 18:41:49.500 3.7542e-04 2.7276e-04 07/08/2015 18:41:49.750 3.7612e-04 2.7327e-04 07/08/2015 18:41:50.000 3.7821e-04 2.7478e-04 07/08/2015 18:41:50.250 3.8169e-04 2.7731e-04 07/08/2015 18:41:50.500 3.9144e-04 2.8440e-04 07/08/2015 18:41:50.750 3.8378e-04 2.7883e-04 07/08/2015 18:41:51.000 3.7473e-04 2.7225e-04 07/08/2015 18:41:51.250 3.6219e-04 2.6314e-04 07/08/2015 18:41:51.500 3.5522e-04 2.5808e-04 07/08/2015 18:41:51.750 3.5522e-04 2.5808e-04 07/08/2015 18:41:52.000 3.6079e-04 2.6213e-04 07/08/2015 18:41:52.250 3.7403e-04 2.7175e-04 07/08/2015 18:41:52.500 3.8865e-04 2.8237e-04 07/08/2015 18:41:52.750 3.9980e-04 2.9047e-04 07/08/2015 18:41:53.000 4.0746e-04 2.9604e-04 07/08/2015 18:41:53.250 4.2209e-04 3.0666e-04 07/08/2015 18:41:53.500 4.2209e-04 3.0666e-04 07/08/2015 18:41:53.750 4.1373e-04 3.0059e-04 07/08/2015 18:41:54.000 3.9701e-04 2.8845e-04 07/08/2015 18:41:54.250 3.8656e-04 2.8086e-04 07/08/2015 18:41:54.500 3.7194e-04 2.7023e-04 07/08/2015 18:41:54.750 3.6149e-04 2.6264e-04 07/08/2015 18:41:55.000 3.5035e-04 2.5454e-04 07/08/2015 18:41:55.250 3.4408e-04 2.4999e-04 07/08/2015 18:41:55.500 3.4338e-04 2.4948e-04 07/08/2015 18:41:55.750 3.4686e-04 2.5201e-04 07/08/2015 18:41:56.000 3.5522e-04 2.5808e-04 07/08/2015 18:41:56.250 3.6010e-04 2.6163e-04 07/08/2015 18:41:56.500 3.6497e-04 2.6517e-04 07/08/2015 18:41:56.750 3.6288e-04 2.6365e-04 07/08/2015 18:41:57.000 3.5731e-04 2.5960e-04 07/08/2015 18:41:57.250 3.5522e-04 2.5808e-04 07/08/2015 18:41:57.500 3.5592e-04 2.5859e-04 07/08/2015 18:41:57.750 3.5522e-04 2.5808e-04 07/08/2015 18:41:58.000 3.4895e-04 2.5353e-04 07/08/2015 18:41:58.250 3.4268e-04 2.4897e-04 07/08/2015 18:41:58.500 3.3154e-04 2.4088e-04 07/08/2015 18:41:58.750 3.1552e-04 2.2924e-04 07/08/2015 18:41:59.000 3.0577e-04 2.2215e-04 07/08/2015 18:41:59.250 2.9880e-04 2.1709e-04 07/08/2015 18:41:59.500 2.9532e-04 2.1456e-04 07/08/2015 18:41:59.750 2.9184e-04 2.1203e-04 07/08/2015 18:42:00.000 2.9323e-04 2.1305e-04 07/08/2015 18:42:00.250 3.0577e-04 2.2215e-04 07/08/2015 18:42:00.500 3.2179e-04 2.3379e-04 07/08/2015 18:42:00.750 3.3990e-04 2.4695e-04 07/08/2015 18:42:01.000 3.5522e-04 2.5808e-04 07/08/2015 18:42:01.250 3.7054e-04 2.6922e-04 07/08/2015 18:42:01.500 3.8030e-04 2.7630e-04 07/08/2015 18:42:01.750 3.7890e-04 2.7529e-04 07/08/2015 18:42:02.000 3.6637e-04 2.6618e-04 07/08/2015 18:42:02.250 3.4756e-04 2.5252e-04 07/08/2015 18:42:02.500 3.2806e-04 2.3835e-04 07/08/2015 18:42:02.750 3.0925e-04 2.2468e-04 07/08/2015 18:42:03.000 2.9880e-04 2.1709e-04 07/08/2015 18:42:03.250 2.8766e-04 2.0900e-04 07/08/2015 18:42:03.500 2.8278e-04 2.0545e-04 07/08/2015 18:42:03.750 2.8627e-04 2.0798e-04 07/08/2015 18:42:04.000 2.9602e-04 2.1507e-04 07/08/2015 18:42:04.250 3.0856e-04 2.2418e-04 07/08/2015 18:42:04.500 3.2527e-04 2.3632e-04 07/08/2015 18:42:04.750 3.3851e-04 2.4594e-04 07/08/2015 18:42:05.000 3.4965e-04 2.5404e-04 07/08/2015 18:42:05.250 3.6288e-04 2.6365e-04 07/08/2015 18:42:05.500 3.7612e-04 2.7326e-04 07/08/2015 18:42:05.750 3.9841e-04 2.8946e-04 07/08/2015 18:42:06.000 4.1930e-04 3.0464e-04 07/08/2015 18:42:06.250 4.2627e-04 3.0970e-04 07/08/2015 18:42:06.500 4.2278e-04 3.0717e-04 07/08/2015 18:42:06.750 4.2278e-04 3.0717e-04 07/08/2015 18:42:07.000 4.2000e-04 3.0515e-04 07/08/2015 18:42:07.250 4.1512e-04 3.0160e-04 07/08/2015 18:42:07.500 4.0189e-04 2.9199e-04 07/08/2015 18:42:07.750 3.8099e-04 2.7681e-04 07/08/2015 18:42:08.000 3.5731e-04 2.5960e-04 07/08/2015 18:42:08.250 3.3502e-04 2.4341e-04 07/08/2015 18:42:08.500 3.2179e-04 2.3379e-04 07/08/2015 18:42:08.750 3.1204e-04 2.2671e-04 07/08/2015 18:42:09.000 3.0925e-04 2.2468e-04 07/08/2015 18:42:09.250 3.0577e-04 2.2215e-04 07/08/2015 18:42:09.500 3.0995e-04 2.2519e-04 07/08/2015 18:42:09.750 3.2109e-04 2.3329e-04 07/08/2015 18:42:10.000 3.3920e-04 2.4644e-04 07/08/2015 18:42:10.250 3.4965e-04 2.5404e-04 07/08/2015 18:42:10.500 3.6010e-04 2.6163e-04 07/08/2015 18:42:10.750 3.6288e-04 2.6365e-04 07/08/2015 18:42:11.000 3.5870e-04 2.6061e-04 07/08/2015 18:42:11.250 3.5661e-04 2.5910e-04 07/08/2015 18:42:11.500 3.4965e-04 2.5404e-04 07/08/2015 18:42:11.750 3.4199e-04 2.4847e-04 07/08/2015 18:42:12.000 3.3084e-04 2.4037e-04 07/08/2015 18:42:12.250 3.2457e-04 2.3582e-04 07/08/2015 18:42:12.500 3.2388e-04 2.3531e-04 07/08/2015 18:42:12.750 3.2945e-04 2.3936e-04 07/08/2015 18:42:13.000 3.4199e-04 2.4847e-04 07/08/2015 18:42:13.250 3.6149e-04 2.6264e-04 07/08/2015 18:42:13.500 3.7194e-04 2.7023e-04 07/08/2015 18:42:13.750 3.8656e-04 2.8086e-04 07/08/2015 18:42:14.000 3.9283e-04 2.8541e-04 07/08/2015 18:42:14.250 3.9910e-04 2.8996e-04 07/08/2015 18:42:14.500 4.0189e-04 2.9199e-04 07/08/2015 18:42:14.750 3.9841e-04 2.8946e-04 07/08/2015 18:42:15.000 3.9423e-04 2.8642e-04 07/08/2015 18:42:15.250 3.8656e-04 2.8086e-04 07/08/2015 18:42:15.500 3.7890e-04 2.7529e-04 07/08/2015 18:42:15.750 3.6985e-04 2.6871e-04 07/08/2015 18:42:16.000 3.6010e-04 2.6163e-04 07/08/2015 18:42:16.250 3.4059e-04 2.4746e-04 07/08/2015 18:42:16.500 3.3293e-04 2.4189e-04 07/08/2015 18:42:16.750 3.2945e-04 2.3936e-04 07/08/2015 18:42:17.000 3.3363e-04 2.4240e-04 07/08/2015 18:42:17.250 3.4617e-04 2.5150e-04 07/08/2015 18:42:17.500 3.5035e-04 2.5454e-04 07/08/2015 18:42:17.750 3.5313e-04 2.5657e-04 07/08/2015 18:42:18.000 3.5522e-04 2.5808e-04 07/08/2015 18:42:18.250 3.5174e-04 2.5555e-04 07/08/2015 18:42:18.500 3.4477e-04 2.5049e-04 07/08/2015 18:42:18.750 3.2875e-04 2.3885e-04 07/08/2015 18:42:19.000 3.1900e-04 2.3177e-04 07/08/2015 18:42:19.250 3.1204e-04 2.2671e-04 07/08/2015 18:42:19.500 2.9950e-04 2.1760e-04 07/08/2015 18:42:19.750 2.8766e-04 2.0900e-04 07/08/2015 18:42:20.000 2.7930e-04 2.0292e-04 07/08/2015 18:42:20.250 2.7721e-04 2.0141e-04 07/08/2015 18:42:20.500 2.8000e-04 2.0343e-04 07/08/2015 18:42:20.750 2.8766e-04 2.0900e-04 07/08/2015 18:42:21.000 2.9602e-04 2.1507e-04 07/08/2015 18:42:21.250 3.0647e-04 2.2266e-04 07/08/2015 18:42:21.500 3.1691e-04 2.3025e-04 07/08/2015 18:42:21.750 3.2666e-04 2.3734e-04 07/08/2015 18:42:22.000 3.3293e-04 2.4189e-04 07/08/2015 18:42:22.250 3.3363e-04 2.4240e-04 07/08/2015 18:42:22.500 3.3084e-04 2.4037e-04 07/08/2015 18:42:22.750 3.2527e-04 2.3632e-04 07/08/2015 18:42:23.000 3.1552e-04 2.2924e-04 07/08/2015 18:42:23.250 3.0438e-04 2.2114e-04 07/08/2015 18:42:23.500 2.9393e-04 2.1355e-04 07/08/2015 18:42:23.750 2.8975e-04 2.1052e-04 07/08/2015 18:42:24.000 2.8905e-04 2.1001e-04 07/08/2015 18:42:24.250 2.9532e-04 2.1456e-04 07/08/2015 18:42:24.500 3.0577e-04 2.2215e-04 07/08/2015 18:42:24.750 3.1413e-04 2.2823e-04 07/08/2015 18:42:25.000 3.2736e-04 2.3784e-04 07/08/2015 18:42:25.250 3.3642e-04 2.4442e-04 07/08/2015 18:42:25.500 3.4129e-04 2.4796e-04 07/08/2015 18:42:25.750 3.4408e-04 2.4999e-04 07/08/2015 18:42:26.000 3.4059e-04 2.4746e-04 07/08/2015 18:42:26.250 3.3572e-04 2.4391e-04 07/08/2015 18:42:26.500 3.3433e-04 2.4290e-04 07/08/2015 18:42:26.750 3.3154e-04 2.4088e-04 07/08/2015 18:42:27.000 3.2875e-04 2.3885e-04 07/08/2015 18:42:27.250 3.2736e-04 2.3784e-04 07/08/2015 18:42:27.500 3.3154e-04 2.4088e-04 07/08/2015 18:42:27.750 3.3920e-04 2.4644e-04 07/08/2015 18:42:28.000 3.4826e-04 2.5302e-04 07/08/2015 18:42:28.250 3.5383e-04 2.5707e-04 07/08/2015 18:42:28.500 3.6428e-04 2.6466e-04 07/08/2015 18:42:28.750 3.8169e-04 2.7731e-04 07/08/2015 18:42:29.000 3.9353e-04 2.8592e-04 07/08/2015 18:42:29.250 3.8796e-04 2.8187e-04 07/08/2015 18:42:29.500 3.7681e-04 2.7377e-04 07/08/2015 18:42:29.750 3.5383e-04 2.5707e-04 07/08/2015 18:42:30.000 3.3154e-04 2.4088e-04 07/08/2015 18:42:30.250 3.0507e-04 2.2165e-04 07/08/2015 18:42:30.500 2.7930e-04 2.0292e-04 07/08/2015 18:42:30.750 2.6119e-04 1.8977e-04 07/08/2015 18:42:31.000 2.5283e-04 1.8369e-04 07/08/2015 18:42:31.250 2.5771e-04 1.8724e-04 07/08/2015 18:42:31.500 2.7025e-04 1.9635e-04 07/08/2015 18:42:31.750 2.9045e-04 2.1102e-04 07/08/2015 18:42:32.000 3.1413e-04 2.2823e-04 07/08/2015 18:42:32.250 3.3711e-04 2.4493e-04 07/08/2015 18:42:32.500 3.5731e-04 2.5960e-04 07/08/2015 18:42:32.750 3.6776e-04 2.6719e-04 07/08/2015 18:42:33.000 3.7751e-04 2.7428e-04 07/08/2015 18:42:33.250 3.7263e-04 2.7073e-04 07/08/2015 18:42:33.500 3.6288e-04 2.6365e-04 07/08/2015 18:42:33.750 3.4895e-04 2.5353e-04 07/08/2015 18:42:34.000 3.3224e-04 2.4138e-04 07/08/2015 18:42:34.250 3.1343e-04 2.2772e-04 07/08/2015 18:42:34.500 3.0298e-04 2.2013e-04 07/08/2015 18:42:34.750 2.9393e-04 2.1355e-04 07/08/2015 18:42:35.000 2.9323e-04 2.1305e-04 07/08/2015 18:42:35.250 2.9532e-04 2.1456e-04 07/08/2015 18:42:35.500 3.0438e-04 2.2114e-04 07/08/2015 18:42:35.750 3.1970e-04 2.3228e-04 07/08/2015 18:42:36.000 3.3433e-04 2.4290e-04 07/08/2015 18:42:36.250 3.5174e-04 2.5555e-04 07/08/2015 18:42:36.500 3.6846e-04 2.6770e-04 07/08/2015 18:42:36.750 3.8378e-04 2.7883e-04 07/08/2015 18:42:37.000 3.8935e-04 2.8288e-04 07/08/2015 18:42:37.250 3.8448e-04 2.7934e-04 07/08/2015 18:42:37.500 3.7403e-04 2.7175e-04 07/08/2015 18:42:37.750 3.6010e-04 2.6163e-04 07/08/2015 18:42:38.000 3.4129e-04 2.4796e-04 07/08/2015 18:42:38.250 3.2806e-04 2.3835e-04 07/08/2015 18:42:38.500 3.1482e-04 2.2873e-04 07/08/2015 18:42:38.750 3.0925e-04 2.2468e-04 07/08/2015 18:42:39.000 3.0716e-04 2.2317e-04 07/08/2015 18:42:39.250 3.0995e-04 2.2519e-04 07/08/2015 18:42:39.500 3.1064e-04 2.2570e-04 07/08/2015 18:42:39.750 3.1831e-04 2.3126e-04 07/08/2015 18:42:40.000 3.2527e-04 2.3632e-04 07/08/2015 18:42:40.250 3.3084e-04 2.4037e-04 07/08/2015 18:42:40.500 3.4129e-04 2.4796e-04 07/08/2015 18:42:40.750 3.4547e-04 2.5100e-04 07/08/2015 18:42:41.000 3.4547e-04 2.5100e-04 07/08/2015 18:42:41.250 3.4268e-04 2.4897e-04 07/08/2015 18:42:41.500 3.3781e-04 2.4543e-04 07/08/2015 18:42:41.750 3.2875e-04 2.3885e-04 07/08/2015 18:42:42.000 3.1761e-04 2.3076e-04 07/08/2015 18:42:42.250 3.0925e-04 2.2468e-04 07/08/2015 18:42:42.500 3.0089e-04 2.1861e-04 07/08/2015 18:42:42.750 2.9532e-04 2.1456e-04 07/08/2015 18:42:43.000 2.9184e-04 2.1203e-04 07/08/2015 18:42:43.250 2.9045e-04 2.1102e-04 07/08/2015 18:42:43.500 2.9114e-04 2.1153e-04 07/08/2015 18:42:43.750 2.9184e-04 2.1203e-04 07/08/2015 18:42:44.000 2.9462e-04 2.1406e-04 07/08/2015 18:42:44.250 2.9811e-04 2.1659e-04 07/08/2015 18:42:44.500 3.0368e-04 2.2064e-04 07/08/2015 18:42:44.750 3.0856e-04 2.2418e-04 07/08/2015 18:42:45.000 3.1064e-04 2.2570e-04 07/08/2015 18:42:45.250 3.1064e-04 2.2570e-04 07/08/2015 18:42:45.500 3.0647e-04 2.2266e-04 07/08/2015 18:42:45.750 3.0577e-04 2.2215e-04 07/08/2015 18:42:46.000 3.0020e-04 2.1811e-04 07/08/2015 18:42:46.250 2.9602e-04 2.1507e-04 07/08/2015 18:42:46.500 2.9254e-04 2.1254e-04 07/08/2015 18:42:46.750 2.9045e-04 2.1102e-04 07/08/2015 18:42:47.000 2.8766e-04 2.0900e-04 07/08/2015 18:42:47.250 2.8627e-04 2.0798e-04 07/08/2015 18:42:47.500 2.9045e-04 2.1102e-04 07/08/2015 18:42:47.750 2.9393e-04 2.1355e-04 07/08/2015 18:42:48.000 2.9462e-04 2.1406e-04 07/08/2015 18:42:48.250 2.9880e-04 2.1709e-04 07/08/2015 18:42:48.500 3.0368e-04 2.2064e-04 07/08/2015 18:42:48.750 3.0507e-04 2.2165e-04 07/08/2015 18:42:49.000 3.0786e-04 2.2367e-04 07/08/2015 18:42:49.250 3.0786e-04 2.2367e-04 07/08/2015 18:42:49.500 3.0507e-04 2.2165e-04 07/08/2015 18:42:49.750 2.9880e-04 2.1709e-04 07/08/2015 18:42:50.000 2.9532e-04 2.1456e-04 07/08/2015 18:42:50.250 2.9462e-04 2.1406e-04 07/08/2015 18:42:50.500 2.9254e-04 2.1254e-04 07/08/2015 18:42:50.750 2.9254e-04 2.1254e-04 07/08/2015 18:42:51.000 2.9184e-04 2.1203e-04 07/08/2015 18:42:51.250 2.9462e-04 2.1406e-04 07/08/2015 18:42:51.500 2.9811e-04 2.1659e-04 07/08/2015 18:42:51.750 3.0229e-04 2.1962e-04 07/08/2015 18:42:52.000 3.0716e-04 2.2317e-04 07/08/2015 18:42:52.250 3.0647e-04 2.2266e-04 07/08/2015 18:42:52.500 3.0786e-04 2.2367e-04 07/08/2015 18:42:52.750 3.0716e-04 2.2317e-04 07/08/2015 18:42:53.000 3.0647e-04 2.2266e-04 07/08/2015 18:42:53.250 3.0298e-04 2.2013e-04 07/08/2015 18:42:53.500 2.9950e-04 2.1760e-04 07/08/2015 18:42:53.750 2.9532e-04 2.1456e-04 07/08/2015 18:42:54.000 2.9323e-04 2.1305e-04 07/08/2015 18:42:54.250 2.9184e-04 2.1203e-04 07/08/2015 18:42:54.500 2.8975e-04 2.1052e-04 07/08/2015 18:42:54.750 2.9114e-04 2.1153e-04 07/08/2015 18:42:55.000 2.9184e-04 2.1203e-04 07/08/2015 18:42:55.250 2.9671e-04 2.1558e-04 07/08/2015 18:42:55.500 3.0298e-04 2.2013e-04 07/08/2015 18:42:55.750 3.0368e-04 2.2064e-04 07/08/2015 18:42:56.000 3.0577e-04 2.2215e-04 07/08/2015 18:42:56.250 3.0716e-04 2.2317e-04 07/08/2015 18:42:56.500 3.0507e-04 2.2165e-04 07/08/2015 18:42:56.750 3.0507e-04 2.2165e-04 07/08/2015 18:42:57.000 3.0368e-04 2.2064e-04 07/08/2015 18:42:57.250 3.0229e-04 2.1962e-04 07/08/2015 18:42:57.500 3.0020e-04 2.1811e-04 07/08/2015 18:42:57.750 2.9880e-04 2.1709e-04 07/08/2015 18:42:58.000 2.9741e-04 2.1608e-04 07/08/2015 18:42:58.250 2.9811e-04 2.1659e-04 07/08/2015 18:42:58.500 3.0577e-04 2.2215e-04 07/08/2015 18:42:58.750 3.1482e-04 2.2873e-04 07/08/2015 18:42:59.000 3.2806e-04 2.3835e-04 07/08/2015 18:42:59.250 3.3920e-04 2.4644e-04 07/08/2015 18:42:59.500 3.5035e-04 2.5454e-04 07/08/2015 18:42:59.750 3.5940e-04 2.6112e-04 07/08/2015 18:43:00.000 3.6079e-04 2.6213e-04 07/08/2015 18:43:00.250 3.5453e-04 2.5758e-04 07/08/2015 18:43:00.500 3.4059e-04 2.4746e-04 07/08/2015 18:43:00.750 3.2806e-04 2.3835e-04 07/08/2015 18:43:01.000 3.1691e-04 2.3025e-04 07/08/2015 18:43:01.250 3.0716e-04 2.2317e-04 07/08/2015 18:43:01.500 2.8994e-04 2.1065e-04 07/08/2015 18:43:01.750 2.8696e-04 2.0849e-04 07/08/2015 18:43:02.000 2.9114e-04 2.1153e-04 07/08/2015 18:43:02.250 2.9950e-04 2.1760e-04 07/08/2015 18:43:02.500 3.0716e-04 2.2317e-04 07/08/2015 18:43:02.750 3.2318e-04 2.3481e-04 07/08/2015 18:43:03.000 3.3711e-04 2.4493e-04 07/08/2015 18:43:03.250 3.4826e-04 2.5302e-04 07/08/2015 18:43:03.500 3.5383e-04 2.5707e-04 07/08/2015 18:43:03.750 3.5174e-04 2.5555e-04 07/08/2015 18:43:04.000 3.4895e-04 2.5353e-04 07/08/2015 18:43:04.250 3.3990e-04 2.4695e-04 07/08/2015 18:43:04.500 3.2527e-04 2.3632e-04 07/08/2015 18:43:04.750 3.1343e-04 2.2772e-04 07/08/2015 18:43:05.000 3.0507e-04 2.2165e-04 07/08/2015 18:43:05.250 3.0159e-04 2.1912e-04 07/08/2015 18:43:05.500 3.0298e-04 2.2013e-04 07/08/2015 18:43:05.750 3.0856e-04 2.2418e-04 07/08/2015 18:43:06.000 3.1482e-04 2.2873e-04 07/08/2015 18:43:06.250 3.2249e-04 2.3430e-04 07/08/2015 18:43:06.500 3.3084e-04 2.4037e-04 07/08/2015 18:43:06.750 3.3711e-04 2.4493e-04 07/08/2015 18:43:07.000 3.4059e-04 2.4746e-04 07/08/2015 18:43:07.250 3.3990e-04 2.4695e-04 07/08/2015 18:43:07.500 3.3781e-04 2.4543e-04 07/08/2015 18:43:07.750 3.2875e-04 2.3885e-04 07/08/2015 18:43:08.000 3.2457e-04 2.3582e-04 07/08/2015 18:43:08.250 3.1691e-04 2.3025e-04 07/08/2015 18:43:08.500 3.0856e-04 2.2418e-04 07/08/2015 18:43:08.750 3.0159e-04 2.1912e-04 07/08/2015 18:43:09.000 2.9880e-04 2.1709e-04 07/08/2015 18:43:09.250 2.9811e-04 2.1659e-04 07/08/2015 18:43:09.500 2.9880e-04 2.1709e-04 07/08/2015 18:43:09.750 3.0229e-04 2.1962e-04 07/08/2015 18:43:10.000 3.0716e-04 2.2317e-04 07/08/2015 18:43:10.250 3.0995e-04 2.2519e-04 07/08/2015 18:43:10.500 3.1134e-04 2.2620e-04 07/08/2015 18:43:10.750 3.1204e-04 2.2671e-04 07/08/2015 18:43:11.000 3.1204e-04 2.2671e-04 07/08/2015 18:43:11.250 3.0716e-04 2.2317e-04 07/08/2015 18:43:11.500 3.0368e-04 2.2064e-04 07/08/2015 18:43:11.750 3.0089e-04 2.1861e-04 07/08/2015 18:43:12.000 2.9811e-04 2.1659e-04 07/08/2015 18:43:12.250 2.9671e-04 2.1558e-04 07/08/2015 18:43:12.500 2.9602e-04 2.1507e-04 07/08/2015 18:43:12.750 2.9602e-04 2.1507e-04 07/08/2015 18:43:13.000 2.9532e-04 2.1456e-04 07/08/2015 18:43:13.250 2.9880e-04 2.1709e-04 07/08/2015 18:43:13.500 3.0020e-04 2.1811e-04 07/08/2015 18:43:13.750 3.0229e-04 2.1962e-04 07/08/2015 18:43:14.000 3.0298e-04 2.2013e-04 07/08/2015 18:43:14.250 3.0438e-04 2.2114e-04 07/08/2015 18:43:14.500 3.0577e-04 2.2215e-04 07/08/2015 18:43:14.750 3.0229e-04 2.1962e-04 07/08/2015 18:43:15.000 3.0089e-04 2.1861e-04 07/08/2015 18:43:15.250 2.9811e-04 2.1659e-04 07/08/2015 18:43:15.500 2.9811e-04 2.1659e-04 07/08/2015 18:43:15.750 2.9741e-04 2.1608e-04 07/08/2015 18:43:16.000 2.9602e-04 2.1507e-04 07/08/2015 18:43:16.250 2.9602e-04 2.1507e-04 07/08/2015 18:43:16.500 2.9532e-04 2.1456e-04 07/08/2015 18:43:16.750 2.9532e-04 2.1456e-04 07/08/2015 18:43:17.000 2.9741e-04 2.1608e-04 07/08/2015 18:43:17.250 2.9671e-04 2.1558e-04 07/08/2015 18:43:17.500 2.9880e-04 2.1709e-04 07/08/2015 18:43:17.750 2.9950e-04 2.1760e-04 07/08/2015 18:43:18.000 2.9880e-04 2.1709e-04 07/08/2015 18:43:18.250 2.9741e-04 2.1608e-04 07/08/2015 18:43:18.500 2.9741e-04 2.1608e-04 07/08/2015 18:43:18.750 2.9602e-04 2.1507e-04 07/08/2015 18:43:19.000 2.9671e-04 2.1558e-04 07/08/2015 18:43:19.250 2.9532e-04 2.1456e-04 07/08/2015 18:43:19.500 2.9532e-04 2.1456e-04 07/08/2015 18:43:19.750 2.9741e-04 2.1608e-04 07/08/2015 18:43:20.000 2.9393e-04 2.1355e-04 07/08/2015 18:43:20.250 2.9741e-04 2.1608e-04 07/08/2015 18:43:20.500 2.9671e-04 2.1558e-04 07/08/2015 18:43:20.750 2.9811e-04 2.1659e-04 07/08/2015 18:43:21.000 3.0159e-04 2.1912e-04 07/08/2015 18:43:21.250 3.0089e-04 2.1861e-04 07/08/2015 18:43:21.500 3.0577e-04 2.2215e-04 07/08/2015 18:43:21.750 3.0786e-04 2.2367e-04 07/08/2015 18:43:22.000 3.1064e-04 2.2570e-04 07/08/2015 18:43:22.250 3.1343e-04 2.2772e-04 07/08/2015 18:43:22.500 3.1691e-04 2.3025e-04 07/08/2015 18:43:22.750 3.2040e-04 2.3278e-04 07/08/2015 18:43:23.000 3.2179e-04 2.3379e-04 07/08/2015 18:43:23.250 3.2875e-04 2.3885e-04 07/08/2015 18:43:23.500 3.3154e-04 2.4088e-04 07/08/2015 18:43:23.750 3.3293e-04 2.4189e-04 07/08/2015 18:43:24.000 3.2875e-04 2.3885e-04 07/08/2015 18:43:24.250 3.2736e-04 2.3784e-04 07/08/2015 18:43:24.500 3.2457e-04 2.3582e-04 07/08/2015 18:43:24.750 3.1970e-04 2.3227e-04 07/08/2015 18:43:25.000 3.1343e-04 2.2772e-04 07/08/2015 18:43:25.250 3.0577e-04 2.2215e-04 07/08/2015 18:43:25.500 3.0298e-04 2.2013e-04 07/08/2015 18:43:25.750 3.0298e-04 2.2013e-04 07/08/2015 18:43:26.000 3.0020e-04 2.1811e-04 07/08/2015 18:43:26.250 2.9741e-04 2.1608e-04 07/08/2015 18:43:26.500 2.9253e-04 2.1254e-04 07/08/2015 18:43:26.750 2.9323e-04 2.1304e-04 07/08/2015 18:43:27.000 2.9671e-04 2.1557e-04 07/08/2015 18:43:27.250 2.9950e-04 2.1760e-04 07/08/2015 18:43:27.500 2.9741e-04 2.1608e-04 07/08/2015 18:43:27.750 2.9880e-04 2.1709e-04 07/08/2015 18:43:28.000 2.9950e-04 2.1760e-04 07/08/2015 18:43:28.250 2.9880e-04 2.1709e-04 07/08/2015 18:43:28.500 2.9741e-04 2.1608e-04 07/08/2015 18:43:28.750 2.9741e-04 2.1608e-04 07/08/2015 18:43:29.000 2.9393e-04 2.1355e-04 07/08/2015 18:43:29.250 2.9114e-04 2.1153e-04 07/08/2015 18:43:29.500 2.9114e-04 2.1153e-04 07/08/2015 18:43:29.750 2.8627e-04 2.0798e-04 07/08/2015 18:43:30.000 2.8487e-04 2.0697e-04 07/08/2015 18:43:30.250 2.8487e-04 2.0697e-04 07/08/2015 18:43:30.500 2.8348e-04 2.0596e-04 07/08/2015 18:43:30.750 2.8418e-04 2.0647e-04 07/08/2015 18:43:31.000 2.8627e-04 2.0798e-04 07/08/2015 18:43:31.250 2.8696e-04 2.0849e-04 07/08/2015 18:43:31.500 2.9184e-04 2.1203e-04 07/08/2015 18:43:31.750 2.9462e-04 2.1406e-04 07/08/2015 18:43:32.000 2.9602e-04 2.1507e-04 07/08/2015 18:43:32.250 2.9602e-04 2.1507e-04 07/08/2015 18:43:32.500 2.9671e-04 2.1557e-04 07/08/2015 18:43:32.750 2.9741e-04 2.1608e-04 07/08/2015 18:43:33.000 2.9671e-04 2.1557e-04 07/08/2015 18:43:33.250 2.9741e-04 2.1608e-04 07/08/2015 18:43:33.500 2.9462e-04 2.1406e-04 07/08/2015 18:43:33.750 2.9602e-04 2.1507e-04 07/08/2015 18:43:34.000 2.9811e-04 2.1659e-04 07/08/2015 18:43:34.250 2.9741e-04 2.1608e-04 07/08/2015 18:43:34.500 2.9950e-04 2.1760e-04 07/08/2015 18:43:34.750 3.0020e-04 2.1811e-04 07/08/2015 18:43:35.000 3.0089e-04 2.1861e-04 07/08/2015 18:43:35.250 3.0298e-04 2.2013e-04 07/08/2015 18:43:35.500 3.0507e-04 2.2165e-04 07/08/2015 18:43:35.750 3.0577e-04 2.2215e-04 07/08/2015 18:43:36.000 3.0507e-04 2.2165e-04 07/08/2015 18:43:36.250 3.0577e-04 2.2215e-04 07/08/2015 18:43:36.500 3.0437e-04 2.2114e-04 07/08/2015 18:43:36.750 3.0368e-04 2.2064e-04 07/08/2015 18:43:37.000 3.0368e-04 2.2064e-04 07/08/2015 18:43:37.250 3.0298e-04 2.2013e-04 07/08/2015 18:43:37.500 3.0229e-04 2.1962e-04 07/08/2015 18:43:37.750 3.0507e-04 2.2165e-04 07/08/2015 18:43:38.000 3.0507e-04 2.2165e-04 07/08/2015 18:43:38.250 3.0925e-04 2.2468e-04 07/08/2015 18:43:38.500 3.0995e-04 2.2519e-04 07/08/2015 18:43:38.750 3.1134e-04 2.2620e-04 07/08/2015 18:43:39.000 3.1273e-04 2.2721e-04 07/08/2015 18:43:39.250 3.0995e-04 2.2519e-04 07/08/2015 18:43:39.500 3.0995e-04 2.2519e-04 07/08/2015 18:43:39.750 3.0855e-04 2.2418e-04 07/08/2015 18:43:40.000 3.0855e-04 2.2418e-04 07/08/2015 18:43:40.250 3.0646e-04 2.2266e-04 07/08/2015 18:43:40.500 3.0646e-04 2.2266e-04 07/08/2015 18:43:40.750 3.0577e-04 2.2215e-04 07/08/2015 18:43:41.000 3.0855e-04 2.2418e-04 07/08/2015 18:43:41.250 3.0925e-04 2.2468e-04 07/08/2015 18:43:41.500 3.0995e-04 2.2519e-04 07/08/2015 18:43:41.750 3.1204e-04 2.2671e-04 07/08/2015 18:43:42.000 3.1552e-04 2.2924e-04 07/08/2015 18:43:42.250 3.2109e-04 2.3329e-04 07/08/2015 18:43:42.500 3.2248e-04 2.3430e-04 07/08/2015 18:43:42.750 3.1691e-04 2.3025e-04 07/08/2015 18:43:43.000 3.0995e-04 2.2519e-04 07/08/2015 18:43:43.250 3.0159e-04 2.1912e-04 07/08/2015 18:43:43.500 2.9462e-04 2.1406e-04 07/08/2015 18:43:43.750 2.9184e-04 2.1203e-04 07/08/2015 18:43:44.000 2.8975e-04 2.1051e-04 07/08/2015 18:43:44.250 2.8975e-04 2.1051e-04 07/08/2015 18:43:44.500 2.9323e-04 2.1304e-04 07/08/2015 18:43:44.750 3.0229e-04 2.1962e-04 07/08/2015 18:43:45.000 3.0925e-04 2.2468e-04 07/08/2015 18:43:45.250 3.1622e-04 2.2974e-04 07/08/2015 18:43:45.500 3.2388e-04 2.3531e-04 07/08/2015 18:43:45.750 3.2806e-04 2.3835e-04 07/08/2015 18:43:46.000 3.2875e-04 2.3885e-04 07/08/2015 18:43:46.250 3.2597e-04 2.3683e-04 07/08/2015 18:43:46.500 3.2527e-04 2.3632e-04 07/08/2015 18:43:46.750 3.2457e-04 2.3582e-04 07/08/2015 18:43:47.000 3.2527e-04 2.3632e-04 07/08/2015 18:43:47.250 3.2806e-04 2.3835e-04 07/08/2015 18:43:47.500 3.3224e-04 2.4138e-04 07/08/2015 18:43:47.750 3.3502e-04 2.4341e-04 07/08/2015 18:43:48.000 3.4129e-04 2.4796e-04 07/08/2015 18:43:48.250 3.4895e-04 2.5353e-04 07/08/2015 18:43:48.500 3.5940e-04 2.6112e-04 07/08/2015 18:43:48.750 3.6497e-04 2.6517e-04 07/08/2015 18:43:49.000 3.6219e-04 2.6314e-04 07/08/2015 18:43:49.250 3.5383e-04 2.5707e-04 07/08/2015 18:43:49.500 3.4826e-04 2.5302e-04 07/08/2015 18:43:49.750 3.4408e-04 2.4999e-04 07/08/2015 18:43:50.000 3.3502e-04 2.4341e-04 07/08/2015 18:43:50.250 3.2388e-04 2.3531e-04 07/08/2015 18:43:50.500 3.1134e-04 2.2620e-04 07/08/2015 18:43:50.750 3.0437e-04 2.2114e-04 07/08/2015 18:43:51.000 2.9741e-04 2.1608e-04 07/08/2015 18:43:51.250 2.9184e-04 2.1203e-04 07/08/2015 18:43:51.500 2.8766e-04 2.0900e-04 07/08/2015 18:43:51.750 2.8905e-04 2.1001e-04 07/08/2015 18:43:52.000 2.8905e-04 2.1001e-04 07/08/2015 18:43:52.250 2.9393e-04 2.1355e-04 07/08/2015 18:43:52.500 2.9950e-04 2.1760e-04 07/08/2015 18:43:52.750 3.0159e-04 2.1912e-04 07/08/2015 18:43:53.000 3.0507e-04 2.2165e-04 07/08/2015 18:43:53.250 3.0925e-04 2.2468e-04 07/08/2015 18:43:53.500 3.0786e-04 2.2367e-04 07/08/2015 18:43:53.750 3.0507e-04 2.2165e-04 07/08/2015 18:43:54.000 3.0298e-04 2.2013e-04 07/08/2015 18:43:54.250 2.9950e-04 2.1760e-04 07/08/2015 18:43:54.500 2.9602e-04 2.1507e-04 07/08/2015 18:43:54.750 2.9184e-04 2.1203e-04 07/08/2015 18:43:55.000 2.8905e-04 2.1001e-04 07/08/2015 18:43:55.250 2.8766e-04 2.0900e-04 07/08/2015 18:43:55.500 2.8975e-04 2.1051e-04 07/08/2015 18:43:55.750 2.9462e-04 2.1406e-04 07/08/2015 18:43:56.000 3.0089e-04 2.1861e-04 07/08/2015 18:43:56.250 3.0577e-04 2.2215e-04 07/08/2015 18:43:56.500 3.1064e-04 2.2570e-04 07/08/2015 18:43:56.750 3.1413e-04 2.2823e-04 07/08/2015 18:43:57.000 3.1482e-04 2.2873e-04 07/08/2015 18:43:57.250 3.1343e-04 2.2772e-04 07/08/2015 18:43:57.500 3.1134e-04 2.2620e-04 07/08/2015 18:43:57.750 3.0855e-04 2.2418e-04 07/08/2015 18:43:58.000 3.0786e-04 2.2367e-04 07/08/2015 18:43:58.250 3.0646e-04 2.2266e-04 07/08/2015 18:43:58.500 3.0507e-04 2.2165e-04 07/08/2015 18:43:58.750 3.0716e-04 2.2317e-04 07/08/2015 18:43:59.000 3.1064e-04 2.2570e-04 07/08/2015 18:43:59.250 3.1273e-04 2.2721e-04 07/08/2015 18:43:59.500 3.1691e-04 2.3025e-04 07/08/2015 18:43:59.750 3.2039e-04 2.3278e-04 07/08/2015 18:44:00.000 3.2179e-04 2.3379e-04 07/08/2015 18:44:00.250 3.2597e-04 2.3683e-04 07/08/2015 18:44:00.500 3.2945e-04 2.3936e-04 07/08/2015 18:44:00.750 3.3224e-04 2.4138e-04 07/08/2015 18:44:01.000 3.3224e-04 2.4138e-04 07/08/2015 18:44:01.250 3.3293e-04 2.4189e-04 07/08/2015 18:44:01.500 3.4059e-04 2.4746e-04 07/08/2015 18:44:01.750 3.4477e-04 2.5049e-04 07/08/2015 18:44:02.000 3.4547e-04 2.5100e-04 07/08/2015 18:44:02.250 3.4756e-04 2.5252e-04 07/08/2015 18:44:02.500 3.4756e-04 2.5252e-04 07/08/2015 18:44:02.750 3.5174e-04 2.5555e-04 07/08/2015 18:44:03.000 3.4826e-04 2.5302e-04 07/08/2015 18:44:03.250 3.4477e-04 2.5049e-04 07/08/2015 18:44:03.500 3.3781e-04 2.4543e-04 07/08/2015 18:44:03.750 3.2945e-04 2.3936e-04 07/08/2015 18:44:04.000 3.2179e-04 2.3379e-04 07/08/2015 18:44:04.250 3.1552e-04 2.2924e-04 07/08/2015 18:44:04.500 3.1064e-04 2.2570e-04 07/08/2015 18:44:04.750 3.0437e-04 2.2114e-04 07/08/2015 18:44:05.000 3.0020e-04 2.1811e-04 07/08/2015 18:44:05.250 2.9741e-04 2.1608e-04 07/08/2015 18:44:05.500 2.9393e-04 2.1355e-04 07/08/2015 18:44:05.750 2.9602e-04 2.1507e-04 07/08/2015 18:44:06.000 2.9741e-04 2.1608e-04 07/08/2015 18:44:06.250 2.9950e-04 2.1760e-04 07/08/2015 18:44:06.500 3.0368e-04 2.2064e-04 07/08/2015 18:44:06.750 3.0507e-04 2.2165e-04 07/08/2015 18:44:07.000 3.0507e-04 2.2165e-04 07/08/2015 18:44:07.250 3.0786e-04 2.2367e-04 07/08/2015 18:44:07.500 3.0925e-04 2.2468e-04 07/08/2015 18:44:07.750 3.0855e-04 2.2418e-04 07/08/2015 18:44:08.000 3.0925e-04 2.2468e-04 07/08/2015 18:44:08.250 3.0716e-04 2.2317e-04 07/08/2015 18:44:08.500 3.0577e-04 2.2215e-04 07/08/2015 18:44:08.750 3.0437e-04 2.2114e-04 07/08/2015 18:44:09.000 3.0368e-04 2.2064e-04 07/08/2015 18:44:09.250 3.0229e-04 2.1962e-04 07/08/2015 18:44:09.500 3.0089e-04 2.1861e-04 07/08/2015 18:44:09.750 3.0089e-04 2.1861e-04 07/08/2015 18:44:10.000 3.0159e-04 2.1912e-04 07/08/2015 18:44:10.250 3.0229e-04 2.1962e-04 07/08/2015 18:44:10.500 3.0229e-04 2.1962e-04 07/08/2015 18:44:10.750 3.0089e-04 2.1861e-04 07/08/2015 18:44:11.000 3.0437e-04 2.2114e-04 07/08/2015 18:44:11.250 3.0646e-04 2.2266e-04 07/08/2015 18:44:11.500 3.0855e-04 2.2418e-04 07/08/2015 18:44:11.750 3.0855e-04 2.2418e-04 07/08/2015 18:44:12.000 3.1482e-04 2.2873e-04 07/08/2015 18:44:12.250 3.1552e-04 2.2924e-04 07/08/2015 18:44:12.500 3.1691e-04 2.3025e-04 07/08/2015 18:44:12.750 3.1622e-04 2.2974e-04 07/08/2015 18:44:13.000 3.1273e-04 2.2721e-04 07/08/2015 18:44:13.250 3.1413e-04 2.2823e-04 07/08/2015 18:44:13.500 3.1482e-04 2.2873e-04 07/08/2015 18:44:13.750 3.1134e-04 2.2620e-04 07/08/2015 18:44:14.000 3.0995e-04 2.2519e-04 07/08/2015 18:44:14.250 3.0716e-04 2.2317e-04 07/08/2015 18:44:14.500 3.0577e-04 2.2215e-04 07/08/2015 18:44:14.750 3.0229e-04 2.1962e-04 07/08/2015 18:44:15.000 3.0368e-04 2.2064e-04 07/08/2015 18:44:15.250 3.0368e-04 2.2064e-04 07/08/2015 18:44:15.500 3.0437e-04 2.2114e-04 07/08/2015 18:44:15.750 3.0577e-04 2.2215e-04 07/08/2015 18:44:16.000 3.0995e-04 2.2519e-04 07/08/2015 18:44:16.250 3.1134e-04 2.2620e-04 07/08/2015 18:44:16.500 3.0995e-04 2.2519e-04 07/08/2015 18:44:16.750 3.0995e-04 2.2519e-04 07/08/2015 18:44:17.000 3.0925e-04 2.2468e-04 07/08/2015 18:44:17.250 3.0925e-04 2.2468e-04 07/08/2015 18:44:17.500 3.0855e-04 2.2418e-04 07/08/2015 18:44:17.750 3.0646e-04 2.2266e-04 07/08/2015 18:44:18.000 3.0786e-04 2.2367e-04 07/08/2015 18:44:18.250 3.0925e-04 2.2468e-04 07/08/2015 18:44:18.500 3.0925e-04 2.2468e-04 07/08/2015 18:44:18.750 3.0646e-04 2.2266e-04 07/08/2015 18:44:19.000 3.0577e-04 2.2215e-04 07/08/2015 18:44:19.250 3.0507e-04 2.2165e-04 07/08/2015 18:44:19.500 3.0507e-04 2.2165e-04 07/08/2015 18:44:19.750 3.0507e-04 2.2165e-04 07/08/2015 18:44:20.000 3.0298e-04 2.2013e-04 07/08/2015 18:44:20.250 3.0020e-04 2.1811e-04 07/08/2015 18:44:20.500 2.9671e-04 2.1557e-04 07/08/2015 18:44:20.750 2.9532e-04 2.1456e-04 07/08/2015 18:44:21.000 2.9950e-04 2.1760e-04 07/08/2015 18:44:21.250 2.9880e-04 2.1709e-04 07/08/2015 18:44:21.500 2.9880e-04 2.1709e-04 07/08/2015 18:44:21.750 2.9880e-04 2.1709e-04 07/08/2015 18:44:22.000 3.0089e-04 2.1861e-04 07/08/2015 18:44:22.250 3.0089e-04 2.1861e-04 07/08/2015 18:44:22.500 2.9950e-04 2.1760e-04 07/08/2015 18:44:22.750 3.0437e-04 2.2114e-04 07/08/2015 18:44:23.000 3.0298e-04 2.2013e-04 07/08/2015 18:44:23.250 2.9950e-04 2.1760e-04 07/08/2015 18:44:23.500 2.9671e-04 2.1557e-04 07/08/2015 18:44:23.750 2.9323e-04 2.1304e-04 07/08/2015 18:44:24.000 2.9184e-04 2.1203e-04 07/08/2015 18:44:24.250 2.8905e-04 2.1001e-04 07/08/2015 18:44:24.500 2.8627e-04 2.0798e-04 07/08/2015 18:44:24.750 2.8418e-04 2.0647e-04 07/08/2015 18:44:25.000 2.8348e-04 2.0596e-04 07/08/2015 18:44:25.250 2.8209e-04 2.0495e-04 07/08/2015 18:44:25.500 2.8418e-04 2.0647e-04 07/08/2015 18:44:25.750 2.8696e-04 2.0849e-04 07/08/2015 18:44:26.000 2.8905e-04 2.1001e-04 07/08/2015 18:44:26.250 2.9184e-04 2.1203e-04 07/08/2015 18:44:26.500 2.9602e-04 2.1507e-04 07/08/2015 18:44:26.750 2.9950e-04 2.1760e-04 07/08/2015 18:44:27.000 3.0159e-04 2.1912e-04 07/08/2015 18:44:27.250 3.0020e-04 2.1811e-04 07/08/2015 18:44:27.500 3.0020e-04 2.1811e-04 07/08/2015 18:44:27.750 2.9950e-04 2.1760e-04 07/08/2015 18:44:28.000 3.0020e-04 2.1811e-04 07/08/2015 18:44:28.250 2.9880e-04 2.1709e-04 07/08/2015 18:44:28.500 2.9741e-04 2.1608e-04 07/08/2015 18:44:28.750 2.9741e-04 2.1608e-04 07/08/2015 18:44:29.000 2.9602e-04 2.1507e-04 07/08/2015 18:44:29.250 2.9811e-04 2.1659e-04 07/08/2015 18:44:29.500 2.9602e-04 2.1507e-04 07/08/2015 18:44:29.750 2.9811e-04 2.1659e-04 07/08/2015 18:44:30.000 2.9880e-04 2.1709e-04 07/08/2015 18:44:30.250 2.9811e-04 2.1659e-04 07/08/2015 18:44:30.500 2.9811e-04 2.1659e-04 07/08/2015 18:44:30.750 2.9880e-04 2.1709e-04 07/08/2015 18:44:31.000 2.9880e-04 2.1709e-04 07/08/2015 18:44:31.250 2.9880e-04 2.1709e-04 07/08/2015 18:44:31.500 2.9811e-04 2.1659e-04 07/08/2015 18:44:31.750 2.9741e-04 2.1608e-04 07/08/2015 18:44:32.000 2.9532e-04 2.1456e-04 07/08/2015 18:44:32.250 2.9532e-04 2.1456e-04 07/08/2015 18:44:32.500 2.9602e-04 2.1507e-04 07/08/2015 18:44:32.750 2.9741e-04 2.1608e-04 07/08/2015 18:44:33.000 2.9741e-04 2.1608e-04 07/08/2015 18:44:33.250 2.9602e-04 2.1507e-04 07/08/2015 18:44:33.500 2.9811e-04 2.1659e-04 07/08/2015 18:44:33.750 2.9950e-04 2.1760e-04 07/08/2015 18:44:34.000 3.0089e-04 2.1861e-04 07/08/2015 18:44:34.250 3.0020e-04 2.1811e-04 07/08/2015 18:44:34.500 2.9880e-04 2.1709e-04 07/08/2015 18:44:34.750 2.9950e-04 2.1760e-04 07/08/2015 18:44:35.000 2.9741e-04 2.1608e-04 07/08/2015 18:44:35.250 2.9602e-04 2.1507e-04 07/08/2015 18:44:35.500 2.9741e-04 2.1608e-04 07/08/2015 18:44:35.750 2.9602e-04 2.1507e-04 07/08/2015 18:44:36.000 2.9462e-04 2.1406e-04 07/08/2015 18:44:36.250 2.9532e-04 2.1456e-04 07/08/2015 18:44:36.500 2.9253e-04 2.1254e-04 07/08/2015 18:44:36.750 2.9184e-04 2.1203e-04 07/08/2015 18:44:37.000 2.9184e-04 2.1203e-04 07/08/2015 18:44:37.250 2.9393e-04 2.1355e-04 07/08/2015 18:44:37.500 2.9253e-04 2.1254e-04 07/08/2015 18:44:37.750 2.9393e-04 2.1355e-04 07/08/2015 18:44:38.000 2.9532e-04 2.1456e-04 07/08/2015 18:44:38.250 2.9671e-04 2.1557e-04 07/08/2015 18:44:38.500 2.9532e-04 2.1456e-04 07/08/2015 18:44:38.750 2.9671e-04 2.1557e-04 07/08/2015 18:44:39.000 2.9671e-04 2.1557e-04 07/08/2015 18:44:39.250 2.9602e-04 2.1507e-04 07/08/2015 18:44:39.500 2.9393e-04 2.1355e-04 07/08/2015 18:44:39.750 2.9393e-04 2.1355e-04 07/08/2015 18:44:40.000 2.9114e-04 2.1153e-04 07/08/2015 18:44:40.250 2.9184e-04 2.1203e-04 07/08/2015 18:44:40.500 2.9044e-04 2.1102e-04 07/08/2015 18:44:40.750 2.8905e-04 2.1001e-04 07/08/2015 18:44:41.000 2.8836e-04 2.0950e-04 07/08/2015 18:44:41.250 2.8905e-04 2.1001e-04 07/08/2015 18:44:41.500 2.9114e-04 2.1153e-04 07/08/2015 18:44:41.750 2.9323e-04 2.1304e-04 07/08/2015 18:44:42.000 2.9323e-04 2.1304e-04 07/08/2015 18:44:42.250 2.9253e-04 2.1254e-04 07/08/2015 18:44:42.500 2.9253e-04 2.1254e-04 07/08/2015 18:44:42.750 2.9253e-04 2.1254e-04 07/08/2015 18:44:43.000 2.8975e-04 2.1051e-04 07/08/2015 18:44:43.250 2.8975e-04 2.1051e-04 07/08/2015 18:44:43.500 2.8836e-04 2.0950e-04 07/08/2015 18:44:43.750 2.8696e-04 2.0849e-04 07/08/2015 18:44:44.000 2.8836e-04 2.0950e-04 07/08/2015 18:44:44.250 2.8905e-04 2.1001e-04 07/08/2015 18:44:44.500 2.8627e-04 2.0798e-04 07/08/2015 18:44:44.750 2.8975e-04 2.1051e-04 07/08/2015 18:44:45.000 2.8836e-04 2.0950e-04 07/08/2015 18:44:45.250 2.8905e-04 2.1001e-04 07/08/2015 18:44:45.500 2.9184e-04 2.1203e-04 07/08/2015 18:44:45.750 2.9114e-04 2.1153e-04 07/08/2015 18:44:46.000 2.9323e-04 2.1304e-04 07/08/2015 18:44:46.250 2.9253e-04 2.1254e-04 07/08/2015 18:44:46.500 2.9184e-04 2.1203e-04 07/08/2015 18:44:46.750 2.9323e-04 2.1304e-04 07/08/2015 18:44:47.000 2.9323e-04 2.1304e-04 07/08/2015 18:44:47.250 2.9393e-04 2.1355e-04 07/08/2015 18:44:47.500 2.9393e-04 2.1355e-04 07/08/2015 18:44:47.750 2.9114e-04 2.1153e-04 07/08/2015 18:44:48.000 2.9253e-04 2.1254e-04 07/08/2015 18:44:48.250 2.9253e-04 2.1254e-04 07/08/2015 18:44:48.500 2.9532e-04 2.1456e-04 07/08/2015 18:44:48.750 2.9462e-04 2.1406e-04 07/08/2015 18:44:49.000 2.9532e-04 2.1456e-04 07/08/2015 18:44:49.250 2.9741e-04 2.1608e-04 07/08/2015 18:44:49.500 3.0020e-04 2.1811e-04 07/08/2015 18:44:49.750 3.0020e-04 2.1811e-04 07/08/2015 18:44:50.000 3.0020e-04 2.1811e-04 07/08/2015 18:44:50.250 3.0089e-04 2.1861e-04 07/08/2015 18:44:50.500 3.0298e-04 2.2013e-04 07/08/2015 18:44:50.750 3.0020e-04 2.1811e-04 07/08/2015 18:44:51.000 3.0368e-04 2.2064e-04 07/08/2015 18:44:51.250 3.0089e-04 2.1861e-04 07/08/2015 18:44:51.500 3.0089e-04 2.1861e-04 07/08/2015 18:44:51.750 2.9811e-04 2.1659e-04 07/08/2015 18:44:52.000 2.9950e-04 2.1760e-04 07/08/2015 18:44:52.250 2.9671e-04 2.1557e-04 07/08/2015 18:44:52.500 2.9811e-04 2.1659e-04 07/08/2015 18:44:52.750 3.0020e-04 2.1811e-04 07/08/2015 18:44:53.000 3.0298e-04 2.2013e-04 07/08/2015 18:44:53.250 3.0437e-04 2.2114e-04 07/08/2015 18:44:53.500 3.0716e-04 2.2317e-04 07/08/2015 18:44:53.750 3.0925e-04 2.2468e-04 07/08/2015 18:44:54.000 3.0786e-04 2.2367e-04 07/08/2015 18:44:54.250 3.0995e-04 2.2519e-04 07/08/2015 18:44:54.500 3.1134e-04 2.2620e-04 07/08/2015 18:44:54.750 3.0786e-04 2.2367e-04 07/08/2015 18:44:55.000 3.0995e-04 2.2519e-04 07/08/2015 18:44:55.250 3.0855e-04 2.2418e-04 07/08/2015 18:44:55.500 3.0646e-04 2.2266e-04 07/08/2015 18:44:55.750 3.0646e-04 2.2266e-04 07/08/2015 18:44:56.000 3.0925e-04 2.2468e-04 07/08/2015 18:44:56.250 3.0577e-04 2.2215e-04 07/08/2015 18:44:56.500 3.0577e-04 2.2215e-04 07/08/2015 18:44:56.750 3.0159e-04 2.1912e-04 07/08/2015 18:44:57.000 3.0019e-04 2.1810e-04 07/08/2015 18:44:57.250 3.0298e-04 2.2013e-04 07/08/2015 18:44:57.500 3.0159e-04 2.1912e-04 07/08/2015 18:44:57.750 2.9811e-04 2.1659e-04 07/08/2015 18:44:58.000 2.9950e-04 2.1760e-04 07/08/2015 18:44:58.250 2.9880e-04 2.1709e-04 07/08/2015 18:44:58.500 3.0019e-04 2.1810e-04 07/08/2015 18:44:58.750 3.0019e-04 2.1810e-04 07/08/2015 18:44:59.000 3.0159e-04 2.1912e-04 07/08/2015 18:44:59.250 3.0019e-04 2.1810e-04 07/08/2015 18:44:59.500 2.9950e-04 2.1760e-04 07/08/2015 18:44:59.750 2.9811e-04 2.1659e-04 07/08/2015 18:45:00.000 2.9602e-04 2.1507e-04 07/08/2015 18:45:00.250 2.9462e-04 2.1406e-04 07/08/2015 18:45:00.500 2.9253e-04 2.1254e-04 07/08/2015 18:45:00.750 2.9114e-04 2.1153e-04 07/08/2015 18:45:01.000 2.8975e-04 2.1051e-04 07/08/2015 18:45:01.250 2.9044e-04 2.1102e-04 07/08/2015 18:45:01.500 2.8905e-04 2.1001e-04 07/08/2015 18:45:01.750 2.9044e-04 2.1102e-04 07/08/2015 18:45:02.000 2.9044e-04 2.1102e-04 07/08/2015 18:45:02.250 2.9184e-04 2.1203e-04 07/08/2015 18:45:02.500 2.8975e-04 2.1051e-04 07/08/2015 18:45:02.750 2.9184e-04 2.1203e-04 07/08/2015 18:45:03.000 2.9184e-04 2.1203e-04 07/08/2015 18:45:03.250 2.9114e-04 2.1153e-04 07/08/2015 18:45:03.500 2.9114e-04 2.1153e-04 07/08/2015 18:45:03.750 2.9184e-04 2.1203e-04 07/08/2015 18:45:04.000 2.9114e-04 2.1153e-04 07/08/2015 18:45:04.250 2.9393e-04 2.1355e-04 07/08/2015 18:45:04.500 2.9602e-04 2.1507e-04 07/08/2015 18:45:04.750 2.9741e-04 2.1608e-04 07/08/2015 18:45:05.000 2.9741e-04 2.1608e-04 07/08/2015 18:45:05.250 2.9950e-04 2.1760e-04 07/08/2015 18:45:05.500 3.0089e-04 2.1861e-04 07/08/2015 18:45:05.750 3.0368e-04 2.2063e-04 07/08/2015 18:45:06.000 3.0577e-04 2.2215e-04 07/08/2015 18:45:06.250 3.0577e-04 2.2215e-04 07/08/2015 18:45:06.500 3.0855e-04 2.2418e-04 07/08/2015 18:45:06.750 3.1134e-04 2.2620e-04 07/08/2015 18:45:07.000 3.1343e-04 2.2772e-04 07/08/2015 18:45:07.250 3.1691e-04 2.3025e-04 07/08/2015 18:45:07.500 3.1761e-04 2.3076e-04 07/08/2015 18:45:07.750 3.1970e-04 2.3227e-04 07/08/2015 18:45:08.000 3.2109e-04 2.3329e-04 07/08/2015 18:45:08.250 3.2248e-04 2.3430e-04 07/08/2015 18:45:08.500 3.2179e-04 2.3379e-04 07/08/2015 18:45:08.750 3.1970e-04 2.3227e-04 07/08/2015 18:45:09.000 3.2109e-04 2.3329e-04 07/08/2015 18:45:09.250 3.2666e-04 2.3733e-04 07/08/2015 18:45:09.500 3.3572e-04 2.4391e-04 07/08/2015 18:45:09.750 3.4198e-04 2.4847e-04 07/08/2015 18:45:10.000 3.4477e-04 2.5049e-04 07/08/2015 18:45:10.250 3.4129e-04 2.4796e-04 07/08/2015 18:45:10.500 3.3293e-04 2.4189e-04 07/08/2015 18:45:10.750 3.2457e-04 2.3582e-04 07/08/2015 18:45:11.000 3.1970e-04 2.3227e-04 07/08/2015 18:45:11.250 3.1552e-04 2.2924e-04 07/08/2015 18:45:11.500 3.1064e-04 2.2569e-04 07/08/2015 18:45:11.750 3.0577e-04 2.2215e-04 07/08/2015 18:45:12.000 3.0646e-04 2.2266e-04 07/08/2015 18:45:12.250 3.0716e-04 2.2316e-04 07/08/2015 18:45:12.500 3.1064e-04 2.2569e-04 07/08/2015 18:45:12.750 3.1412e-04 2.2822e-04 07/08/2015 18:45:13.000 3.1830e-04 2.3126e-04 07/08/2015 18:45:13.250 3.2527e-04 2.3632e-04 07/08/2015 18:45:13.500 3.3432e-04 2.4290e-04 07/08/2015 18:45:13.750 3.3920e-04 2.4644e-04 07/08/2015 18:45:14.000 3.3572e-04 2.4391e-04 07/08/2015 18:45:14.250 3.3014e-04 2.3986e-04 07/08/2015 18:45:14.500 3.2039e-04 2.3278e-04 07/08/2015 18:45:14.750 3.1064e-04 2.2569e-04 07/08/2015 18:45:15.000 3.0368e-04 2.2063e-04 07/08/2015 18:45:15.250 2.9811e-04 2.1659e-04 07/08/2015 18:45:15.500 2.9253e-04 2.1254e-04 07/08/2015 18:45:15.750 2.9044e-04 2.1102e-04 07/08/2015 18:45:16.000 2.9184e-04 2.1203e-04 07/08/2015 18:45:16.250 2.9811e-04 2.1659e-04 07/08/2015 18:45:16.500 3.0368e-04 2.2063e-04 07/08/2015 18:45:16.750 3.0855e-04 2.2418e-04 07/08/2015 18:45:17.000 3.1621e-04 2.2974e-04 07/08/2015 18:45:17.250 3.1970e-04 2.3227e-04 07/08/2015 18:45:17.500 3.2318e-04 2.3480e-04 07/08/2015 18:45:17.750 3.2179e-04 2.3379e-04 07/08/2015 18:45:18.000 3.1970e-04 2.3227e-04 07/08/2015 18:45:18.250 3.1482e-04 2.2873e-04 07/08/2015 18:45:18.500 3.0786e-04 2.2367e-04 07/08/2015 18:45:18.750 3.0159e-04 2.1912e-04 07/08/2015 18:45:19.000 2.9532e-04 2.1456e-04 07/08/2015 18:45:19.250 2.8975e-04 2.1051e-04 07/08/2015 18:45:19.500 2.8626e-04 2.0798e-04 07/08/2015 18:45:19.750 2.8835e-04 2.0950e-04 07/08/2015 18:45:20.000 2.9114e-04 2.1153e-04 07/08/2015 18:45:20.250 2.9741e-04 2.1608e-04 07/08/2015 18:45:20.500 3.0437e-04 2.2114e-04 07/08/2015 18:45:20.750 3.0995e-04 2.2519e-04 07/08/2015 18:45:21.000 3.1343e-04 2.2772e-04 07/08/2015 18:45:21.250 3.1482e-04 2.2873e-04 07/08/2015 18:45:21.500 3.1621e-04 2.2974e-04 07/08/2015 18:45:21.750 3.1482e-04 2.2873e-04 07/08/2015 18:45:22.000 3.1204e-04 2.2671e-04 07/08/2015 18:45:22.250 3.1134e-04 2.2620e-04 07/08/2015 18:45:22.500 3.1064e-04 2.2569e-04 07/08/2015 18:45:22.750 3.1064e-04 2.2569e-04 07/08/2015 18:45:23.000 3.0855e-04 2.2418e-04 07/08/2015 18:45:23.250 3.0368e-04 2.2063e-04 07/08/2015 18:45:23.500 2.9811e-04 2.1659e-04 07/08/2015 18:45:23.750 2.9044e-04 2.1102e-04 07/08/2015 18:45:24.000 2.9114e-04 2.1153e-04 07/08/2015 18:45:24.250 2.8835e-04 2.0950e-04 07/08/2015 18:45:24.500 2.8626e-04 2.0798e-04 07/08/2015 18:45:24.750 2.8696e-04 2.0849e-04 07/08/2015 18:45:25.000 2.9114e-04 2.1153e-04 07/08/2015 18:45:25.250 2.9532e-04 2.1456e-04 07/08/2015 18:45:25.500 2.9811e-04 2.1659e-04 07/08/2015 18:45:25.750 2.9950e-04 2.1760e-04 07/08/2015 18:45:26.000 2.9950e-04 2.1760e-04 07/08/2015 18:45:26.250 3.0228e-04 2.1962e-04 07/08/2015 18:45:26.500 3.0019e-04 2.1810e-04 07/08/2015 18:45:26.750 2.9811e-04 2.1659e-04 07/08/2015 18:45:27.000 2.9741e-04 2.1608e-04 07/08/2015 18:45:27.250 2.9462e-04 2.1406e-04 07/08/2015 18:45:27.500 2.9393e-04 2.1355e-04 07/08/2015 18:45:27.750 2.9184e-04 2.1203e-04 07/08/2015 18:45:28.000 2.9253e-04 2.1254e-04 07/08/2015 18:45:28.250 2.9532e-04 2.1456e-04 07/08/2015 18:45:28.500 2.9671e-04 2.1557e-04 07/08/2015 18:45:28.750 2.9880e-04 2.1709e-04 07/08/2015 18:45:29.000 3.0228e-04 2.1962e-04 07/08/2015 18:45:29.250 3.0507e-04 2.2165e-04 07/08/2015 18:45:29.500 3.0368e-04 2.2063e-04 07/08/2015 18:45:29.750 3.0577e-04 2.2215e-04 07/08/2015 18:45:30.000 3.0646e-04 2.2266e-04 07/08/2015 18:45:30.250 3.0577e-04 2.2215e-04 07/08/2015 18:45:30.500 3.0577e-04 2.2215e-04 07/08/2015 18:45:30.750 3.0507e-04 2.2165e-04 07/08/2015 18:45:31.000 3.0646e-04 2.2266e-04 07/08/2015 18:45:31.250 3.0995e-04 2.2519e-04 07/08/2015 18:45:31.500 3.1204e-04 2.2671e-04 07/08/2015 18:45:31.750 3.1482e-04 2.2873e-04 07/08/2015 18:45:32.000 3.1900e-04 2.3177e-04 07/08/2015 18:45:32.250 3.2945e-04 2.3936e-04 07/08/2015 18:45:32.500 3.4129e-04 2.4796e-04 07/08/2015 18:45:32.750 3.5243e-04 2.5606e-04 07/08/2015 18:45:33.000 3.5800e-04 2.6011e-04 07/08/2015 18:45:33.250 3.5592e-04 2.5859e-04 07/08/2015 18:45:33.500 3.4895e-04 2.5353e-04 07/08/2015 18:45:33.750 3.4268e-04 2.4897e-04 07/08/2015 18:45:34.000 3.3084e-04 2.4037e-04 07/08/2015 18:45:34.250 3.1761e-04 2.3076e-04 07/08/2015 18:45:34.500 3.0368e-04 2.2063e-04 07/08/2015 18:45:34.750 2.9462e-04 2.1406e-04 07/08/2015 18:45:35.000 2.9532e-04 2.1456e-04 07/08/2015 18:45:35.250 2.9811e-04 2.1659e-04 07/08/2015 18:45:35.500 3.0368e-04 2.2063e-04 07/08/2015 18:45:35.750 3.1552e-04 2.2924e-04 07/08/2015 18:45:36.000 3.3432e-04 2.4290e-04 07/08/2015 18:45:36.250 3.5313e-04 2.5656e-04 07/08/2015 18:45:36.500 3.6845e-04 2.6770e-04 07/08/2015 18:45:36.750 3.7820e-04 2.7478e-04 07/08/2015 18:45:37.000 3.8378e-04 2.7883e-04 07/08/2015 18:45:37.250 3.8447e-04 2.7934e-04 07/08/2015 18:45:37.500 3.8099e-04 2.7680e-04 07/08/2015 18:45:37.750 3.7681e-04 2.7377e-04 07/08/2015 18:45:38.000 3.6567e-04 2.6567e-04 07/08/2015 18:45:38.250 3.5383e-04 2.5707e-04 07/08/2015 18:45:38.500 3.4547e-04 2.5100e-04 07/08/2015 18:45:38.750 3.3502e-04 2.4341e-04 07/08/2015 18:45:39.000 3.3014e-04 2.3986e-04 07/08/2015 18:45:39.250 3.3084e-04 2.4037e-04 07/08/2015 18:45:39.500 3.3502e-04 2.4341e-04 07/08/2015 18:45:39.750 3.3990e-04 2.4695e-04 07/08/2015 18:45:40.000 3.5034e-04 2.5454e-04 07/08/2015 18:45:40.250 3.6218e-04 2.6314e-04 07/08/2015 18:45:40.500 3.7890e-04 2.7529e-04 07/08/2015 18:45:40.750 3.9074e-04 2.8389e-04 07/08/2015 18:45:41.000 3.9492e-04 2.8693e-04 07/08/2015 18:45:41.250 3.9353e-04 2.8591e-04 07/08/2015 18:45:41.500 3.8935e-04 2.8288e-04 07/08/2015 18:45:41.750 3.7751e-04 2.7427e-04 07/08/2015 18:45:42.000 3.7193e-04 2.7023e-04 07/08/2015 18:45:42.250 3.6149e-04 2.6264e-04 07/08/2015 18:45:42.500 3.5034e-04 2.5454e-04 07/08/2015 18:45:42.750 3.3781e-04 2.4543e-04 07/08/2015 18:45:43.000 3.2388e-04 2.3531e-04 07/08/2015 18:45:43.250 3.1482e-04 2.2873e-04 07/08/2015 18:45:43.500 3.0786e-04 2.2367e-04 07/08/2015 18:45:43.750 3.0577e-04 2.2215e-04 07/08/2015 18:45:44.000 3.0577e-04 2.2215e-04 07/08/2015 18:45:44.250 3.0925e-04 2.2468e-04 07/08/2015 18:45:44.500 3.1691e-04 2.3025e-04 07/08/2015 18:45:44.750 3.2179e-04 2.3379e-04 07/08/2015 18:45:45.000 3.2736e-04 2.3784e-04 07/08/2015 18:45:45.250 3.3641e-04 2.4442e-04 07/08/2015 18:45:45.500 3.4477e-04 2.5049e-04 07/08/2015 18:45:45.750 3.4825e-04 2.5302e-04 07/08/2015 18:45:46.000 3.5383e-04 2.5707e-04 07/08/2015 18:45:46.250 3.5243e-04 2.5606e-04 07/08/2015 18:45:46.500 3.4895e-04 2.5353e-04 07/08/2015 18:45:46.750 3.3850e-04 2.4594e-04 07/08/2015 18:45:47.000 3.2527e-04 2.3632e-04 07/08/2015 18:45:47.250 3.1273e-04 2.2721e-04 07/08/2015 18:45:47.500 3.0368e-04 2.2063e-04 07/08/2015 18:45:47.750 2.9880e-04 2.1709e-04 07/08/2015 18:45:48.000 2.9462e-04 2.1406e-04 07/08/2015 18:45:48.250 2.9253e-04 2.1254e-04 07/08/2015 18:45:48.500 2.9393e-04 2.1355e-04 07/08/2015 18:45:48.750 2.9950e-04 2.1760e-04 07/08/2015 18:45:49.000 3.1064e-04 2.2569e-04 07/08/2015 18:45:49.250 3.2457e-04 2.3582e-04 07/08/2015 18:45:49.500 3.3084e-04 2.4037e-04 07/08/2015 18:45:49.750 3.4059e-04 2.4745e-04 07/08/2015 18:45:50.000 3.4825e-04 2.5302e-04 07/08/2015 18:45:50.250 3.5452e-04 2.5758e-04 07/08/2015 18:45:50.500 3.5383e-04 2.5707e-04 07/08/2015 18:45:50.750 3.5243e-04 2.5606e-04 07/08/2015 18:45:51.000 3.4338e-04 2.4948e-04 07/08/2015 18:45:51.250 3.2875e-04 2.3885e-04 07/08/2015 18:45:51.500 3.1552e-04 2.2924e-04 07/08/2015 18:45:51.750 3.0089e-04 2.1861e-04 07/08/2015 18:45:52.000 2.9532e-04 2.1456e-04 07/08/2015 18:45:52.250 2.9184e-04 2.1203e-04 07/08/2015 18:45:52.500 2.9741e-04 2.1608e-04 07/08/2015 18:45:52.750 3.1970e-04 2.3227e-04 07/08/2015 18:45:53.000 3.4198e-04 2.4847e-04 07/08/2015 18:45:53.250 3.5731e-04 2.5960e-04 07/08/2015 18:45:53.500 3.6845e-04 2.6770e-04 07/08/2015 18:45:53.750 3.8308e-04 2.7832e-04 07/08/2015 18:45:54.000 3.9283e-04 2.8541e-04 07/08/2015 18:45:54.250 3.9074e-04 2.8389e-04 07/08/2015 18:45:54.500 3.7472e-04 2.7225e-04 07/08/2015 18:45:54.750 3.5383e-04 2.5707e-04 07/08/2015 18:45:55.000 3.3572e-04 2.4391e-04 07/08/2015 18:45:55.250 3.1830e-04 2.3126e-04 07/08/2015 18:45:55.500 3.0855e-04 2.2418e-04 07/08/2015 18:45:55.750 2.9671e-04 2.1557e-04 07/08/2015 18:45:56.000 2.9044e-04 2.1102e-04 07/08/2015 18:45:56.250 2.9184e-04 2.1203e-04 07/08/2015 18:45:56.500 3.0159e-04 2.1912e-04 07/08/2015 18:45:56.750 3.1134e-04 2.2620e-04 07/08/2015 18:45:57.000 3.1900e-04 2.3177e-04 07/08/2015 18:45:57.250 3.2457e-04 2.3582e-04 07/08/2015 18:45:57.500 3.3432e-04 2.4290e-04 07/08/2015 18:45:57.750 3.4129e-04 2.4796e-04 07/08/2015 18:45:58.000 3.4268e-04 2.4897e-04 07/08/2015 18:45:58.250 3.4477e-04 2.5049e-04 07/08/2015 18:45:58.500 3.3781e-04 2.4543e-04 07/08/2015 18:45:58.750 3.3572e-04 2.4391e-04 07/08/2015 18:45:59.000 3.3293e-04 2.4189e-04 07/08/2015 18:45:59.250 3.2805e-04 2.3835e-04 07/08/2015 18:45:59.500 3.2457e-04 2.3582e-04 07/08/2015 18:45:59.750 3.2318e-04 2.3480e-04 07/08/2015 18:46:00.000 3.1900e-04 2.3177e-04 07/08/2015 18:46:00.250 3.2109e-04 2.3329e-04 07/08/2015 18:46:00.500 3.2527e-04 2.3632e-04 07/08/2015 18:46:00.750 3.3014e-04 2.3986e-04 07/08/2015 18:46:01.000 3.3502e-04 2.4341e-04 07/08/2015 18:46:01.250 3.3850e-04 2.4594e-04 07/08/2015 18:46:01.500 3.4059e-04 2.4745e-04 07/08/2015 18:46:01.750 3.4059e-04 2.4745e-04 07/08/2015 18:46:02.000 3.3920e-04 2.4644e-04 07/08/2015 18:46:02.250 3.3223e-04 2.4138e-04 07/08/2015 18:46:02.500 3.2736e-04 2.3784e-04 07/08/2015 18:46:02.750 3.1970e-04 2.3227e-04 07/08/2015 18:46:03.000 3.1343e-04 2.2772e-04 07/08/2015 18:46:03.250 3.0577e-04 2.2215e-04 07/08/2015 18:46:03.500 3.0019e-04 2.1810e-04 07/08/2015 18:46:03.750 2.9741e-04 2.1608e-04 07/08/2015 18:46:04.000 2.9532e-04 2.1456e-04 07/08/2015 18:46:04.250 2.9671e-04 2.1557e-04 07/08/2015 18:46:04.500 2.9880e-04 2.1709e-04 07/08/2015 18:46:04.750 3.0089e-04 2.1861e-04 07/08/2015 18:46:05.000 3.0437e-04 2.2114e-04 07/08/2015 18:46:05.250 3.0577e-04 2.2215e-04 07/08/2015 18:46:05.500 3.0716e-04 2.2316e-04 07/08/2015 18:46:05.750 3.0786e-04 2.2367e-04 07/08/2015 18:46:06.000 3.0577e-04 2.2215e-04 07/08/2015 18:46:06.250 3.0298e-04 2.2013e-04 07/08/2015 18:46:06.500 2.9741e-04 2.1608e-04 07/08/2015 18:46:06.750 2.9323e-04 2.1304e-04 07/08/2015 18:46:07.000 2.8975e-04 2.1051e-04 07/08/2015 18:46:07.250 2.8975e-04 2.1051e-04 07/08/2015 18:46:07.500 2.8766e-04 2.0900e-04 07/08/2015 18:46:07.750 2.8766e-04 2.0900e-04 07/08/2015 18:46:08.000 2.8835e-04 2.0950e-04 07/08/2015 18:46:08.250 2.9253e-04 2.1254e-04 07/08/2015 18:46:08.500 2.9532e-04 2.1456e-04 07/08/2015 18:46:08.750 2.9880e-04 2.1709e-04 07/08/2015 18:46:09.000 3.0159e-04 2.1912e-04 07/08/2015 18:46:09.250 2.9950e-04 2.1760e-04 07/08/2015 18:46:09.500 2.9880e-04 2.1709e-04 07/08/2015 18:46:09.750 2.9741e-04 2.1608e-04 07/08/2015 18:46:10.000 2.9671e-04 2.1557e-04 07/08/2015 18:46:10.250 2.9532e-04 2.1456e-04 07/08/2015 18:46:10.500 2.9184e-04 2.1203e-04 07/08/2015 18:46:10.750 2.9253e-04 2.1254e-04 07/08/2015 18:46:11.000 2.9184e-04 2.1203e-04 07/08/2015 18:46:11.250 2.9323e-04 2.1304e-04 07/08/2015 18:46:11.500 2.9532e-04 2.1456e-04 07/08/2015 18:46:11.750 3.0019e-04 2.1810e-04 07/08/2015 18:46:12.000 3.0089e-04 2.1861e-04 07/08/2015 18:46:12.250 3.0437e-04 2.2114e-04 07/08/2015 18:46:12.500 3.0577e-04 2.2215e-04 07/08/2015 18:46:12.750 3.0646e-04 2.2266e-04 07/08/2015 18:46:13.000 3.0716e-04 2.2316e-04 07/08/2015 18:46:13.250 3.0716e-04 2.2316e-04 07/08/2015 18:46:13.500 3.0368e-04 2.2063e-04 07/08/2015 18:46:13.750 3.0159e-04 2.1912e-04 07/08/2015 18:46:14.000 3.0298e-04 2.2013e-04 07/08/2015 18:46:14.250 3.0437e-04 2.2114e-04 07/08/2015 18:46:14.500 3.0437e-04 2.2114e-04 07/08/2015 18:46:14.750 3.0507e-04 2.2165e-04 07/08/2015 18:46:15.000 3.0577e-04 2.2215e-04 07/08/2015 18:46:15.250 3.0786e-04 2.2367e-04 07/08/2015 18:46:15.500 3.0925e-04 2.2468e-04 07/08/2015 18:46:15.750 3.1064e-04 2.2569e-04 07/08/2015 18:46:16.000 3.1273e-04 2.2721e-04 07/08/2015 18:46:16.250 3.1343e-04 2.2772e-04 07/08/2015 18:46:16.500 3.1204e-04 2.2671e-04 07/08/2015 18:46:16.750 3.1273e-04 2.2721e-04 07/08/2015 18:46:17.000 3.1482e-04 2.2873e-04 07/08/2015 18:46:17.250 3.1552e-04 2.2924e-04 07/08/2015 18:46:17.500 3.1691e-04 2.3025e-04 07/08/2015 18:46:17.750 3.1552e-04 2.2924e-04 07/08/2015 18:46:18.000 3.1482e-04 2.2873e-04 07/08/2015 18:46:18.250 3.1412e-04 2.2822e-04 07/08/2015 18:46:18.500 3.1204e-04 2.2671e-04 07/08/2015 18:46:18.750 3.0716e-04 2.2316e-04 07/08/2015 18:46:19.000 3.0228e-04 2.1962e-04 07/08/2015 18:46:19.250 3.0089e-04 2.1861e-04 07/08/2015 18:46:19.500 3.0019e-04 2.1810e-04 07/08/2015 18:46:19.750 3.0019e-04 2.1810e-04 07/08/2015 18:46:20.000 3.0089e-04 2.1861e-04 07/08/2015 18:46:20.250 3.0368e-04 2.2063e-04 07/08/2015 18:46:20.500 3.0577e-04 2.2215e-04 07/08/2015 18:46:20.750 3.0577e-04 2.2215e-04 07/08/2015 18:46:21.000 3.0577e-04 2.2215e-04 07/08/2015 18:46:21.250 3.0577e-04 2.2215e-04 07/08/2015 18:46:21.500 3.0507e-04 2.2165e-04 07/08/2015 18:46:21.750 3.0716e-04 2.2316e-04 07/08/2015 18:46:22.000 3.0716e-04 2.2316e-04 07/08/2015 18:46:22.250 3.0507e-04 2.2165e-04 07/08/2015 18:46:22.500 3.0298e-04 2.2013e-04 07/08/2015 18:46:22.750 3.0089e-04 2.1861e-04 07/08/2015 18:46:23.000 2.9671e-04 2.1557e-04 07/08/2015 18:46:23.250 2.9323e-04 2.1304e-04 07/08/2015 18:46:23.500 2.9253e-04 2.1254e-04 07/08/2015 18:46:23.750 2.9044e-04 2.1102e-04 07/08/2015 18:46:24.000 2.8905e-04 2.1001e-04 07/08/2015 18:46:24.250 2.8696e-04 2.0849e-04 07/08/2015 18:46:24.500 2.8696e-04 2.0849e-04 07/08/2015 18:46:24.750 2.8696e-04 2.0849e-04 07/08/2015 18:46:25.000 2.8905e-04 2.1001e-04 07/08/2015 18:46:25.250 2.8766e-04 2.0900e-04 07/08/2015 18:46:25.500 2.8696e-04 2.0849e-04 07/08/2015 18:46:25.750 2.9044e-04 2.1102e-04 07/08/2015 18:46:26.000 2.9253e-04 2.1254e-04 07/08/2015 18:46:26.250 2.9184e-04 2.1203e-04 07/08/2015 18:46:26.500 2.9532e-04 2.1456e-04 07/08/2015 18:46:26.750 2.9393e-04 2.1355e-04 07/08/2015 18:46:27.000 2.9462e-04 2.1406e-04 07/08/2015 18:46:27.250 2.9532e-04 2.1456e-04 07/08/2015 18:46:27.500 2.9323e-04 2.1304e-04 07/08/2015 18:46:27.750 2.9393e-04 2.1355e-04 07/08/2015 18:46:28.000 2.9393e-04 2.1355e-04 07/08/2015 18:46:28.250 2.9044e-04 2.1102e-04 07/08/2015 18:46:28.500 2.8766e-04 2.0899e-04 07/08/2015 18:46:28.750 2.8487e-04 2.0697e-04 07/08/2015 18:46:29.000 2.8348e-04 2.0596e-04 07/08/2015 18:46:29.250 2.8487e-04 2.0697e-04 07/08/2015 18:46:29.500 2.8487e-04 2.0697e-04 07/08/2015 18:46:29.750 2.8626e-04 2.0798e-04 07/08/2015 18:46:30.000 2.9114e-04 2.1152e-04 07/08/2015 18:46:30.250 2.9810e-04 2.1658e-04 07/08/2015 18:46:30.500 3.0646e-04 2.2266e-04 07/08/2015 18:46:30.750 3.1343e-04 2.2772e-04 07/08/2015 18:46:31.000 3.2318e-04 2.3480e-04 07/08/2015 18:46:31.250 3.3363e-04 2.4239e-04 07/08/2015 18:46:31.500 3.4895e-04 2.5353e-04 07/08/2015 18:46:31.750 3.6984e-04 2.6871e-04 07/08/2015 18:46:32.000 3.8935e-04 2.8288e-04 07/08/2015 18:46:32.250 4.0397e-04 2.9350e-04 07/08/2015 18:46:32.500 4.1163e-04 2.9907e-04 07/08/2015 18:46:32.750 4.1442e-04 3.0109e-04 07/08/2015 18:46:33.000 4.1303e-04 3.0008e-04 07/08/2015 18:46:33.250 4.0745e-04 2.9603e-04 07/08/2015 18:46:33.500 3.9631e-04 2.8794e-04 07/08/2015 18:46:33.750 3.8795e-04 2.8186e-04 07/08/2015 18:46:34.000 3.8377e-04 2.7883e-04 07/08/2015 18:46:45.500 2.9537e-04 2.1460e-04 07/08/2015 18:46:45.750 2.9467e-04 2.1409e-04 07/08/2015 18:46:46.000 2.9328e-04 2.1308e-04 07/08/2015 18:46:46.250 2.9467e-04 2.1409e-04 07/08/2015 18:46:46.500 2.9676e-04 2.1561e-04 07/08/2015 18:46:46.750 2.9328e-04 2.1308e-04 07/08/2015 18:46:47.000 2.9467e-04 2.1409e-04 07/08/2015 18:46:47.250 2.9467e-04 2.1409e-04 07/08/2015 18:46:47.500 2.9397e-04 2.1358e-04 07/08/2015 18:46:47.750 2.9328e-04 2.1308e-04 07/08/2015 18:46:48.000 2.9328e-04 2.1308e-04 07/08/2015 18:46:48.250 2.9188e-04 2.1207e-04 07/08/2015 18:46:48.500 2.9328e-04 2.1308e-04 07/08/2015 18:46:48.750 2.9328e-04 2.1308e-04 07/08/2015 18:46:49.000 2.9328e-04 2.1308e-04 07/08/2015 18:46:49.250 2.9119e-04 2.1156e-04 07/08/2015 18:46:49.500 2.9328e-04 2.1308e-04 07/08/2015 18:46:49.750 2.9258e-04 2.1257e-04 07/08/2015 18:46:50.000 2.9397e-04 2.1358e-04 07/08/2015 18:46:50.250 2.9328e-04 2.1308e-04 07/08/2015 18:46:50.500 2.9258e-04 2.1257e-04 07/08/2015 18:46:50.750 2.9328e-04 2.1308e-04 07/08/2015 18:46:51.000 2.9467e-04 2.1409e-04 07/08/2015 18:46:51.250 2.9258e-04 2.1257e-04 07/08/2015 18:46:51.500 2.9328e-04 2.1308e-04 07/08/2015 18:46:51.750 2.9328e-04 2.1308e-04 07/08/2015 18:46:52.000 2.8979e-04 2.1055e-04 07/08/2015 18:46:52.250 2.9119e-04 2.1156e-04 07/08/2015 18:46:52.500 2.9049e-04 2.1105e-04 07/08/2015 18:46:52.750 2.9119e-04 2.1156e-04 07/08/2015 18:46:53.000 2.9119e-04 2.1156e-04 07/08/2015 18:46:53.250 2.8979e-04 2.1055e-04 07/08/2015 18:46:53.500 2.8979e-04 2.1055e-04 07/08/2015 18:46:53.750 2.9258e-04 2.1257e-04 07/08/2015 18:46:54.000 2.9119e-04 2.1156e-04 07/08/2015 18:46:54.250 2.9119e-04 2.1156e-04 07/08/2015 18:46:54.500 2.9119e-04 2.1156e-04 07/08/2015 18:46:54.750 2.9188e-04 2.1207e-04 07/08/2015 18:46:55.000 2.9049e-04 2.1105e-04 07/08/2015 18:46:55.250 2.9049e-04 2.1105e-04 07/08/2015 18:46:55.500 2.8840e-04 2.0953e-04 07/08/2015 18:46:55.750 2.8910e-04 2.1004e-04 07/08/2015 18:46:56.000 2.8979e-04 2.1055e-04 07/08/2015 18:46:56.250 2.8840e-04 2.0953e-04 07/08/2015 18:46:56.500 2.8979e-04 2.1055e-04 07/08/2015 18:46:56.750 2.8910e-04 2.1004e-04 07/08/2015 18:46:57.000 2.8979e-04 2.1055e-04 07/08/2015 18:46:57.250 2.8979e-04 2.1055e-04 07/08/2015 18:46:57.500 2.8979e-04 2.1055e-04 07/08/2015 18:46:57.750 2.8770e-04 2.0903e-04 07/08/2015 18:46:58.000 2.8979e-04 2.1055e-04 07/08/2015 18:46:58.250 2.9049e-04 2.1105e-04 07/08/2015 18:46:58.500 2.9049e-04 2.1105e-04 07/08/2015 18:46:58.750 2.8979e-04 2.1055e-04 07/08/2015 18:46:59.000 2.8910e-04 2.1004e-04 07/08/2015 18:46:59.250 2.8840e-04 2.0953e-04 07/08/2015 18:46:59.500 2.9049e-04 2.1105e-04 07/08/2015 18:46:59.750 2.8840e-04 2.0953e-04 07/08/2015 18:47:00.000 2.8840e-04 2.0953e-04 07/08/2015 18:47:00.250 2.8979e-04 2.1055e-04 07/08/2015 18:47:00.500 2.8910e-04 2.1004e-04 07/08/2015 18:47:00.750 2.8840e-04 2.0953e-04 07/08/2015 18:47:01.000 2.9049e-04 2.1105e-04 07/08/2015 18:47:01.250 2.8979e-04 2.1055e-04 07/08/2015 18:47:01.500 2.8840e-04 2.0953e-04 07/08/2015 18:47:01.750 2.8979e-04 2.1055e-04 07/08/2015 18:47:02.000 2.8910e-04 2.1004e-04 07/08/2015 18:47:02.250 2.9049e-04 2.1105e-04 07/08/2015 18:47:02.500 2.9258e-04 2.1257e-04 07/08/2015 18:47:02.750 2.8770e-04 2.0903e-04 07/08/2015 18:47:03.000 2.8979e-04 2.1055e-04 07/08/2015 18:47:03.250 2.8631e-04 2.0802e-04 07/08/2015 18:47:03.500 2.8979e-04 2.1055e-04 07/08/2015 18:47:03.750 2.9049e-04 2.1105e-04 07/08/2015 18:47:04.000 2.9049e-04 2.1105e-04 07/08/2015 18:47:04.250 2.8840e-04 2.0953e-04 07/08/2015 18:47:04.500 2.8979e-04 2.1055e-04 07/08/2015 18:47:04.750 2.8840e-04 2.0953e-04 07/08/2015 18:47:05.000 2.8910e-04 2.1004e-04 07/08/2015 18:47:05.250 2.8979e-04 2.1055e-04 07/08/2015 18:47:05.500 2.8979e-04 2.1055e-04 07/08/2015 18:47:05.750 2.8979e-04 2.1055e-04 07/08/2015 18:47:06.000 2.9049e-04 2.1105e-04 07/08/2015 18:47:06.250 2.8910e-04 2.1004e-04 07/08/2015 18:47:06.500 2.8979e-04 2.1055e-04 07/08/2015 18:47:06.750 2.8910e-04 2.1004e-04 07/08/2015 18:47:07.000 2.8979e-04 2.1055e-04 07/08/2015 18:47:07.250 2.8979e-04 2.1055e-04 07/08/2015 18:47:07.500 2.8910e-04 2.1004e-04 07/08/2015 18:47:07.750 2.8910e-04 2.1004e-04 07/08/2015 18:47:08.000 2.9188e-04 2.1207e-04 07/08/2015 18:47:08.250 2.8840e-04 2.0953e-04 07/08/2015 18:47:08.500 2.8979e-04 2.1055e-04 07/08/2015 18:47:08.750 2.8979e-04 2.1055e-04 07/08/2015 18:47:09.000 2.9119e-04 2.1156e-04 07/08/2015 18:47:09.250 2.8979e-04 2.1055e-04 07/08/2015 18:47:09.500 2.8979e-04 2.1055e-04 07/08/2015 18:47:09.750 2.8910e-04 2.1004e-04 07/08/2015 18:47:10.000 2.9119e-04 2.1156e-04 07/08/2015 18:47:10.250 2.9119e-04 2.1156e-04 07/08/2015 18:47:10.500 2.9049e-04 2.1105e-04 07/08/2015 18:47:10.750 2.9188e-04 2.1207e-04 07/08/2015 18:47:11.000 2.9119e-04 2.1156e-04 07/08/2015 18:47:11.250 2.8840e-04 2.0953e-04 07/08/2015 18:47:11.500 2.8840e-04 2.0953e-04 07/08/2015 18:47:11.750 2.8840e-04 2.0953e-04 07/08/2015 18:47:12.000 2.8910e-04 2.1004e-04 07/08/2015 18:47:12.250 2.8770e-04 2.0903e-04 07/08/2015 18:47:12.500 2.8770e-04 2.0903e-04 07/08/2015 18:47:12.750 2.8910e-04 2.1004e-04 07/08/2015 18:47:13.000 2.8840e-04 2.0953e-04 07/08/2015 18:47:13.250 2.8979e-04 2.1055e-04 07/08/2015 18:47:13.500 2.9049e-04 2.1105e-04 07/08/2015 18:47:13.750 2.9258e-04 2.1257e-04 07/08/2015 18:47:14.000 2.8979e-04 2.1055e-04 07/08/2015 18:47:14.250 2.9119e-04 2.1156e-04 07/08/2015 18:47:14.500 2.9119e-04 2.1156e-04 07/08/2015 18:47:14.750 2.9049e-04 2.1105e-04 07/08/2015 18:47:15.000 2.9049e-04 2.1105e-04 07/08/2015 18:47:15.250 2.8910e-04 2.1004e-04 07/08/2015 18:47:15.500 2.8979e-04 2.1055e-04 07/08/2015 18:47:15.750 2.8910e-04 2.1004e-04 07/08/2015 18:47:16.000 2.8979e-04 2.1055e-04 07/08/2015 18:47:16.250 2.9188e-04 2.1207e-04 07/08/2015 18:47:16.500 2.9119e-04 2.1156e-04 07/08/2015 18:47:16.750 2.9328e-04 2.1308e-04 07/08/2015 18:47:17.000 2.9188e-04 2.1207e-04 07/08/2015 18:47:17.250 2.9258e-04 2.1257e-04 07/08/2015 18:47:17.500 2.9467e-04 2.1409e-04 07/08/2015 18:47:17.750 2.9328e-04 2.1308e-04 07/08/2015 18:47:18.000 2.9397e-04 2.1358e-04 07/08/2015 18:47:18.250 2.9258e-04 2.1257e-04 07/08/2015 18:47:18.500 2.9397e-04 2.1358e-04 07/08/2015 18:47:18.750 2.9328e-04 2.1308e-04 07/08/2015 18:47:19.000 2.9328e-04 2.1308e-04 07/08/2015 18:47:19.250 2.9328e-04 2.1308e-04 07/08/2015 18:47:19.500 2.9397e-04 2.1358e-04 07/08/2015 18:47:19.750 2.9606e-04 2.1510e-04 07/08/2015 18:47:20.000 2.9467e-04 2.1409e-04 14/10/2015 17:47:38.750 3.0162e-04 2.1914e-04 14/10/2015 17:47:39.000 3.0371e-04 2.2066e-04 14/10/2015 17:47:39.250 3.0162e-04 2.1914e-04 14/10/2015 17:47:39.500 3.0162e-04 2.1914e-04 14/10/2015 17:47:39.750 3.0301e-04 2.2015e-04 14/10/2015 17:47:40.000 3.0371e-04 2.2066e-04 14/10/2015 17:47:40.250 3.0510e-04 2.2167e-04 14/10/2015 17:47:40.500 3.0719e-04 2.2319e-04 14/10/2015 17:47:40.750 3.0928e-04 2.2471e-04 14/10/2015 17:47:41.000 3.0998e-04 2.2521e-04 14/10/2015 17:47:41.250 3.1067e-04 2.2572e-04 14/10/2015 17:47:41.500 3.1137e-04 2.2622e-04 14/10/2015 17:47:41.750 3.1346e-04 2.2774e-04 14/10/2015 17:47:42.000 3.1276e-04 2.2724e-04 14/10/2015 17:47:42.250 3.1276e-04 2.2724e-04 14/10/2015 17:47:42.500 3.1555e-04 2.2926e-04 14/10/2015 17:47:42.750 3.1346e-04 2.2774e-04 14/10/2015 17:47:43.000 3.1137e-04 2.2622e-04 14/10/2015 17:47:43.250 3.0789e-04 2.2369e-04 14/10/2015 17:47:43.500 3.0719e-04 2.2319e-04 14/10/2015 17:47:43.750 3.0580e-04 2.2218e-04 14/10/2015 17:47:44.000 3.0649e-04 2.2268e-04 14/10/2015 17:47:44.250 3.0719e-04 2.2319e-04 14/10/2015 17:47:44.500 3.0510e-04 2.2167e-04 14/10/2015 17:47:44.750 3.0301e-04 2.2015e-04 14/10/2015 17:47:45.000 3.0649e-04 2.2268e-04 14/10/2015 17:47:45.250 3.0719e-04 2.2319e-04 14/10/2015 17:47:45.500 3.0789e-04 2.2369e-04 14/10/2015 17:47:45.750 3.0858e-04 2.2420e-04 14/10/2015 17:47:46.000 3.0858e-04 2.2420e-04 14/10/2015 17:47:46.250 3.0789e-04 2.2369e-04 14/10/2015 17:47:46.500 3.0789e-04 2.2369e-04 14/10/2015 17:47:46.750 3.0510e-04 2.2167e-04 14/10/2015 17:47:47.000 3.0649e-04 2.2268e-04 14/10/2015 17:47:47.250 3.0232e-04 2.1964e-04 14/10/2015 17:47:47.500 2.9814e-04 2.1661e-04 14/10/2015 17:47:47.750 2.9814e-04 2.1661e-04 14/10/2015 17:47:48.000 2.9605e-04 2.1509e-04 14/10/2015 17:47:48.250 2.9744e-04 2.1610e-04 14/10/2015 17:47:48.500 2.9883e-04 2.1711e-04 14/10/2015 17:47:48.750 2.9883e-04 2.1711e-04 14/10/2015 17:47:49.000 2.9883e-04 2.1711e-04 14/10/2015 17:47:49.250 2.9814e-04 2.1661e-04 14/10/2015 17:47:49.500 3.0092e-04 2.1863e-04 14/10/2015 17:47:49.750 3.0162e-04 2.1914e-04 14/10/2015 17:47:50.000 3.0092e-04 2.1863e-04 14/10/2015 17:47:50.250 3.0162e-04 2.1914e-04 14/10/2015 17:47:50.500 3.0092e-04 2.1863e-04 14/10/2015 17:47:50.750 3.0162e-04 2.1914e-04 14/10/2015 17:47:51.000 3.0162e-04 2.1914e-04 14/10/2015 17:47:51.250 3.0023e-04 2.1813e-04 14/10/2015 17:47:51.500 3.0162e-04 2.1914e-04 14/10/2015 17:47:51.750 2.9674e-04 2.1560e-04 14/10/2015 17:47:52.000 2.9674e-04 2.1560e-04 14/10/2015 17:47:52.250 2.9605e-04 2.1509e-04 14/10/2015 17:47:52.500 2.9814e-04 2.1661e-04 14/10/2015 17:47:52.750 2.9744e-04 2.1610e-04 14/10/2015 17:47:53.000 2.9674e-04 2.1560e-04 14/10/2015 17:47:53.250 2.9535e-04 2.1458e-04 14/10/2015 17:47:53.500 2.9535e-04 2.1458e-04 14/10/2015 17:47:53.750 2.9674e-04 2.1560e-04 14/10/2015 17:47:54.000 2.9535e-04 2.1458e-04 14/10/2015 17:47:54.250 2.9256e-04 2.1256e-04 14/10/2015 17:47:54.500 2.9047e-04 2.1104e-04 14/10/2015 17:47:54.750 2.9047e-04 2.1104e-04 14/10/2015 17:47:55.000 2.9187e-04 2.1205e-04 14/10/2015 17:47:55.250 2.9187e-04 2.1205e-04 14/10/2015 17:47:55.500 2.9256e-04 2.1256e-04 14/10/2015 17:47:55.750 2.9396e-04 2.1357e-04 14/10/2015 17:47:56.000 2.9396e-04 2.1357e-04 14/10/2015 17:47:56.250 2.9396e-04 2.1357e-04 14/10/2015 17:47:56.500 2.9396e-04 2.1357e-04 14/10/2015 17:47:56.750 2.9187e-04 2.1205e-04 14/10/2015 17:47:57.000 2.9256e-04 2.1256e-04 14/10/2015 17:47:57.250 2.9187e-04 2.1205e-04 14/10/2015 17:47:57.500 2.9047e-04 2.1104e-04 14/10/2015 17:47:57.750 2.9047e-04 2.1104e-04 14/10/2015 17:47:58.000 2.9117e-04 2.1155e-04 14/10/2015 17:47:58.250 2.9117e-04 2.1155e-04 14/10/2015 17:47:58.500 2.9326e-04 2.1307e-04 14/10/2015 17:47:58.750 2.9256e-04 2.1256e-04 14/10/2015 17:47:59.000 2.9605e-04 2.1509e-04 14/10/2015 17:47:59.250 2.9465e-04 2.1408e-04 14/10/2015 17:47:59.500 2.9465e-04 2.1408e-04 14/10/2015 17:47:59.750 2.9465e-04 2.1408e-04 14/10/2015 17:48:00.000 2.9535e-04 2.1458e-04 14/10/2015 17:48:00.250 2.9605e-04 2.1509e-04 14/10/2015 17:48:00.500 2.9396e-04 2.1357e-04 14/10/2015 17:48:00.750 2.9535e-04 2.1458e-04 14/10/2015 17:48:01.000 2.9326e-04 2.1307e-04 14/10/2015 17:48:01.250 2.9465e-04 2.1408e-04 14/10/2015 17:48:01.500 2.9535e-04 2.1458e-04 14/10/2015 17:48:01.750 2.9674e-04 2.1560e-04 14/10/2015 17:48:02.000 2.9744e-04 2.1610e-04 14/10/2015 17:48:02.250 2.9605e-04 2.1509e-04 14/10/2015 17:48:02.500 2.9674e-04 2.1560e-04 14/10/2015 17:48:02.750 2.9605e-04 2.1509e-04 14/10/2015 17:48:03.000 2.9814e-04 2.1661e-04 14/10/2015 17:48:03.250 2.9674e-04 2.1560e-04 14/10/2015 17:48:03.500 2.9814e-04 2.1661e-04 14/10/2015 17:48:03.750 2.9605e-04 2.1509e-04 14/10/2015 17:48:04.000 2.9605e-04 2.1509e-04 14/10/2015 17:48:04.250 2.9605e-04 2.1509e-04 14/10/2015 17:48:04.500 2.9535e-04 2.1458e-04 14/10/2015 17:48:04.750 2.9744e-04 2.1610e-04 14/10/2015 17:48:05.000 2.9535e-04 2.1458e-04 14/10/2015 17:48:05.250 2.9674e-04 2.1560e-04 14/10/2015 17:48:05.500 2.9674e-04 2.1560e-04 14/10/2015 17:48:05.750 2.9814e-04 2.1661e-04 14/10/2015 17:48:06.000 2.9814e-04 2.1661e-04 14/10/2015 17:48:06.250 2.9883e-04 2.1711e-04 14/10/2015 17:48:06.500 2.9814e-04 2.1661e-04 14/10/2015 17:48:06.750 2.9953e-04 2.1762e-04 14/10/2015 17:48:07.000 2.9883e-04 2.1711e-04 14/10/2015 17:48:07.250 2.9953e-04 2.1762e-04 14/10/2015 17:48:07.500 3.0023e-04 2.1813e-04 14/10/2015 17:48:07.750 3.0092e-04 2.1863e-04 14/10/2015 17:48:08.000 3.0092e-04 2.1863e-04 14/10/2015 17:48:08.250 3.0371e-04 2.2066e-04 14/10/2015 17:48:08.500 3.0649e-04 2.2268e-04 14/10/2015 17:48:08.750 3.0789e-04 2.2369e-04 14/10/2015 17:48:09.000 3.0858e-04 2.2420e-04 14/10/2015 17:48:09.250 3.1137e-04 2.2622e-04 14/10/2015 17:48:09.500 3.1067e-04 2.2572e-04 14/10/2015 17:48:09.750 3.0998e-04 2.2521e-04 14/10/2015 17:48:10.000 3.0789e-04 2.2369e-04 14/10/2015 17:48:10.250 3.0371e-04 2.2066e-04 14/10/2015 17:48:10.500 3.0232e-04 2.1964e-04 14/10/2015 17:48:10.750 3.0023e-04 2.1813e-04 14/10/2015 17:48:11.000 2.9953e-04 2.1762e-04 14/10/2015 17:48:11.250 3.0023e-04 2.1813e-04 14/10/2015 17:48:11.500 3.0162e-04 2.1914e-04 14/10/2015 17:48:11.750 3.0162e-04 2.1914e-04 14/10/2015 17:48:12.000 3.0232e-04 2.1964e-04 14/10/2015 17:48:12.250 3.0649e-04 2.2268e-04 14/10/2015 17:48:12.500 3.0928e-04 2.2471e-04 14/10/2015 17:48:12.750 3.0998e-04 2.2521e-04 14/10/2015 17:48:13.000 3.0928e-04 2.2471e-04 14/10/2015 17:48:13.250 3.1207e-04 2.2673e-04 14/10/2015 17:48:13.500 3.1137e-04 2.2622e-04 14/10/2015 17:48:13.750 3.1207e-04 2.2673e-04 14/10/2015 17:48:14.000 3.0928e-04 2.2471e-04 14/10/2015 17:48:14.250 3.0789e-04 2.2369e-04 14/10/2015 17:48:14.500 3.0371e-04 2.2066e-04 14/10/2015 17:48:14.750 3.0023e-04 2.1813e-04 14/10/2015 17:48:15.000 2.9744e-04 2.1610e-04 14/10/2015 17:48:15.250 2.9674e-04 2.1560e-04 14/10/2015 17:48:15.500 2.9744e-04 2.1610e-04 14/10/2015 17:48:15.750 2.9605e-04 2.1509e-04 14/10/2015 17:48:16.000 2.9814e-04 2.1661e-04 14/10/2015 17:48:16.250 3.0023e-04 2.1813e-04 14/10/2015 17:48:16.500 3.0301e-04 2.2015e-04 14/10/2015 17:48:16.750 3.0440e-04 2.2116e-04 14/10/2015 17:48:17.000 3.0371e-04 2.2066e-04 14/10/2015 17:48:17.250 3.0371e-04 2.2066e-04 14/10/2015 17:48:17.500 3.0371e-04 2.2066e-04 14/10/2015 17:48:17.750 3.0301e-04 2.2015e-04 14/10/2015 17:48:18.000 3.0162e-04 2.1914e-04 14/10/2015 17:48:18.250 2.9744e-04 2.1610e-04 14/10/2015 17:48:18.500 2.9465e-04 2.1408e-04 14/10/2015 17:48:18.750 2.9326e-04 2.1307e-04 14/10/2015 17:48:19.000 2.9396e-04 2.1357e-04 14/10/2015 17:48:19.250 2.9256e-04 2.1256e-04 14/10/2015 17:48:19.500 2.9396e-04 2.1357e-04 14/10/2015 17:48:19.750 2.9256e-04 2.1256e-04 14/10/2015 17:48:20.000 2.9117e-04 2.1155e-04 14/10/2015 17:48:20.250 2.9535e-04 2.1458e-04 14/10/2015 17:48:20.500 2.9535e-04 2.1458e-04 14/10/2015 17:48:20.750 2.9674e-04 2.1560e-04 14/10/2015 17:48:21.000 2.9744e-04 2.1610e-04 14/10/2015 17:48:21.250 2.9744e-04 2.1610e-04 14/10/2015 17:48:21.500 2.9674e-04 2.1560e-04 14/10/2015 17:48:21.750 2.9535e-04 2.1458e-04 14/10/2015 17:48:22.000 2.9605e-04 2.1509e-04 14/10/2015 17:48:22.250 2.9117e-04 2.1155e-04 14/10/2015 17:48:22.500 2.8978e-04 2.1054e-04 14/10/2015 17:48:22.750 2.8908e-04 2.1003e-04 14/10/2015 17:48:23.000 2.8838e-04 2.0952e-04 14/10/2015 17:48:23.250 2.8838e-04 2.0952e-04 14/10/2015 17:48:23.500 2.8908e-04 2.1003e-04 14/10/2015 17:48:23.750 2.9047e-04 2.1104e-04 14/10/2015 17:48:24.000 2.9256e-04 2.1256e-04 14/10/2015 17:48:24.250 2.9187e-04 2.1205e-04 14/10/2015 17:48:24.500 2.9187e-04 2.1205e-04 14/10/2015 17:48:24.750 2.9396e-04 2.1357e-04 14/10/2015 17:48:25.000 2.9396e-04 2.1357e-04 14/10/2015 17:48:25.250 2.9396e-04 2.1357e-04 14/10/2015 17:48:25.500 2.9465e-04 2.1408e-04 14/10/2015 17:48:25.750 2.9256e-04 2.1256e-04 14/10/2015 17:48:26.000 2.9187e-04 2.1205e-04 14/10/2015 17:48:26.250 2.8838e-04 2.0952e-04 14/10/2015 17:48:26.500 2.8978e-04 2.1054e-04 14/10/2015 17:48:26.750 2.8978e-04 2.1054e-04 14/10/2015 17:48:27.000 2.8978e-04 2.1054e-04 14/10/2015 17:48:27.250 2.9117e-04 2.1155e-04 14/10/2015 17:48:27.500 2.9187e-04 2.1205e-04 14/10/2015 17:48:27.750 2.9187e-04 2.1205e-04 14/10/2015 17:48:28.000 2.9326e-04 2.1307e-04 14/10/2015 17:48:28.250 2.9396e-04 2.1357e-04 14/10/2015 17:48:28.500 2.9465e-04 2.1408e-04 14/10/2015 17:48:28.750 2.9535e-04 2.1458e-04 14/10/2015 17:48:29.000 2.9605e-04 2.1509e-04 14/10/2015 17:48:29.250 2.9326e-04 2.1307e-04 14/10/2015 17:48:29.500 2.9187e-04 2.1205e-04 14/10/2015 17:48:29.750 2.9047e-04 2.1104e-04 14/10/2015 17:48:30.000 2.9117e-04 2.1155e-04 14/10/2015 17:48:30.250 2.8978e-04 2.1054e-04 14/10/2015 17:48:30.500 2.8978e-04 2.1054e-04 14/10/2015 17:48:30.750 2.9187e-04 2.1205e-04 14/10/2015 17:48:31.000 2.9256e-04 2.1256e-04 14/10/2015 17:48:31.250 2.9187e-04 2.1205e-04 14/10/2015 17:48:31.500 2.9396e-04 2.1357e-04 14/10/2015 17:48:31.750 2.9396e-04 2.1357e-04 14/10/2015 17:48:32.000 2.9535e-04 2.1458e-04 14/10/2015 17:48:32.250 2.9535e-04 2.1458e-04 14/10/2015 17:48:32.500 2.9744e-04 2.1610e-04 14/10/2015 17:48:32.750 2.9674e-04 2.1560e-04 14/10/2015 17:48:33.000 2.9465e-04 2.1408e-04 14/10/2015 17:48:33.250 2.9465e-04 2.1408e-04 14/10/2015 17:48:33.500 2.9535e-04 2.1458e-04 14/10/2015 17:48:33.750 2.9396e-04 2.1357e-04 14/10/2015 17:48:34.000 2.9535e-04 2.1458e-04 14/10/2015 17:48:34.250 2.9605e-04 2.1509e-04 14/10/2015 17:48:34.500 2.9744e-04 2.1610e-04 14/10/2015 17:48:34.750 2.9953e-04 2.1762e-04 14/10/2015 17:48:35.000 3.0232e-04 2.1964e-04 14/10/2015 17:48:35.250 3.0232e-04 2.1964e-04 14/10/2015 17:48:35.500 3.0649e-04 2.2268e-04 14/10/2015 17:48:35.750 3.0998e-04 2.2521e-04 14/10/2015 17:48:36.000 3.1137e-04 2.2622e-04 14/10/2015 17:48:36.250 3.1346e-04 2.2774e-04 14/10/2015 17:48:36.500 3.0998e-04 2.2521e-04 14/10/2015 17:48:36.750 3.1067e-04 2.2572e-04 14/10/2015 17:48:37.000 3.1067e-04 2.2572e-04 14/10/2015 17:48:37.250 3.0998e-04 2.2521e-04 14/10/2015 17:48:37.500 3.1067e-04 2.2572e-04 14/10/2015 17:48:37.750 3.1207e-04 2.2673e-04 14/10/2015 17:48:38.000 3.1485e-04 2.2875e-04 14/10/2015 17:48:38.250 3.1694e-04 2.3027e-04 14/10/2015 17:48:38.500 3.2182e-04 2.3382e-04 14/10/2015 17:48:38.750 3.2391e-04 2.3533e-04 14/10/2015 17:48:39.000 3.2461e-04 2.3584e-04 14/10/2015 17:48:39.250 3.2530e-04 2.3635e-04 14/10/2015 17:48:39.500 3.2670e-04 2.3736e-04 14/10/2015 17:48:39.750 3.2530e-04 2.3635e-04 14/10/2015 17:48:40.000 3.2391e-04 2.3533e-04 14/10/2015 17:48:40.250 3.2321e-04 2.3483e-04 14/10/2015 17:48:40.500 3.1973e-04 2.3230e-04 14/10/2015 17:48:40.750 3.1834e-04 2.3128e-04 14/10/2015 17:48:41.000 3.1694e-04 2.3027e-04 14/10/2015 17:48:41.250 3.1555e-04 2.2926e-04 14/10/2015 17:48:41.500 3.1903e-04 2.3179e-04 14/10/2015 17:48:41.750 3.1764e-04 2.3078e-04 14/10/2015 17:48:42.000 3.1555e-04 2.2926e-04 14/10/2015 17:48:42.250 3.1346e-04 2.2774e-04 14/10/2015 17:48:42.500 3.1346e-04 2.2774e-04 14/10/2015 17:48:42.750 3.1067e-04 2.2572e-04 14/10/2015 17:48:43.000 3.1067e-04 2.2572e-04 14/10/2015 17:48:43.250 3.1137e-04 2.2622e-04 14/10/2015 17:48:43.500 3.0998e-04 2.2521e-04 14/10/2015 17:48:43.750 3.0998e-04 2.2521e-04 14/10/2015 17:48:44.000 3.1067e-04 2.2572e-04 14/10/2015 17:48:44.250 3.1207e-04 2.2673e-04 14/10/2015 17:48:44.500 3.0998e-04 2.2521e-04 14/10/2015 17:48:44.750 3.1067e-04 2.2572e-04 14/10/2015 17:48:45.000 3.0998e-04 2.2521e-04 14/10/2015 17:48:45.250 3.0789e-04 2.2369e-04 14/10/2015 17:48:45.500 3.0789e-04 2.2369e-04 14/10/2015 17:48:45.750 3.0789e-04 2.2369e-04 14/10/2015 17:48:46.000 3.0719e-04 2.2319e-04 14/10/2015 17:48:46.250 3.0371e-04 2.2066e-04 14/10/2015 17:48:46.500 3.0232e-04 2.1964e-04 14/10/2015 17:48:46.750 3.0023e-04 2.1813e-04 14/10/2015 17:48:47.000 3.0092e-04 2.1863e-04 14/10/2015 17:48:47.250 2.9814e-04 2.1661e-04 14/10/2015 17:48:47.500 2.9953e-04 2.1762e-04 14/10/2015 17:48:47.750 3.0023e-04 2.1813e-04 19/02/2016 16:32:51.500 1.3324e-03 9.6803e-04 19/02/2016 16:32:51.750 1.3379e-03 9.7205e-04 19/02/2016 16:32:52.000 1.3441e-03 9.7657e-04 19/02/2016 16:32:52.250 1.3469e-03 9.7858e-04 19/02/2016 16:32:52.500 1.3483e-03 9.7958e-04 19/02/2016 16:32:52.750 1.3483e-03 9.7958e-04 19/02/2016 16:32:53.000 1.3448e-03 9.7707e-04 19/02/2016 16:32:53.250 1.3379e-03 9.7205e-04 19/02/2016 16:32:53.500 1.3324e-03 9.6803e-04 19/02/2016 16:32:53.750 1.3275e-03 9.6451e-04 19/02/2016 16:32:54.000 1.3248e-03 9.6250e-04 19/02/2016 16:32:54.250 1.3255e-03 9.6301e-04 19/02/2016 16:32:54.500 1.3268e-03 9.6401e-04 19/02/2016 16:32:54.750 1.3310e-03 9.6702e-04 19/02/2016 16:32:55.000 1.3345e-03 9.6954e-04 19/02/2016 16:32:55.250 1.3400e-03 9.7355e-04 19/02/2016 16:32:55.500 1.3414e-03 9.7456e-04 19/02/2016 16:32:55.750 1.3427e-03 9.7556e-04 19/02/2016 16:32:56.000 1.3421e-03 9.7506e-04 19/02/2016 16:32:56.250 1.3414e-03 9.7456e-04 19/02/2016 16:32:56.500 1.3407e-03 9.7406e-04 19/02/2016 16:32:56.750 1.3351e-03 9.7004e-04 19/02/2016 16:32:57.000 1.3310e-03 9.6702e-04 19/02/2016 16:32:57.250 1.3324e-03 9.6803e-04 19/02/2016 16:32:57.500 1.3324e-03 9.6803e-04 19/02/2016 16:32:57.750 1.3351e-03 9.7004e-04 19/02/2016 16:32:58.000 1.3365e-03 9.7104e-04 19/02/2016 16:32:58.250 1.3400e-03 9.7355e-04 19/02/2016 16:32:58.500 1.3414e-03 9.7456e-04 19/02/2016 16:32:58.750 1.3407e-03 9.7406e-04 19/02/2016 16:32:59.000 1.3414e-03 9.7456e-04 19/02/2016 16:32:59.250 1.3407e-03 9.7406e-04 19/02/2016 16:32:59.500 1.3393e-03 9.7305e-04 19/02/2016 16:32:59.750 1.3345e-03 9.6954e-04 19/02/2016 16:33:00.000 1.3303e-03 9.6652e-04 19/02/2016 16:33:00.250 1.3275e-03 9.6451e-04 19/02/2016 16:33:00.500 1.3282e-03 9.6501e-04 19/02/2016 16:33:00.750 1.3275e-03 9.6451e-04 19/02/2016 16:33:01.000 1.3289e-03 9.6552e-04 19/02/2016 16:33:01.250 1.3317e-03 9.6753e-04 19/02/2016 16:33:01.500 1.3372e-03 9.7155e-04 19/02/2016 16:33:01.750 1.3386e-03 9.7255e-04 19/02/2016 16:33:02.000 1.3400e-03 9.7355e-04 19/02/2016 16:33:02.250 1.3407e-03 9.7406e-04 19/02/2016 16:33:02.500 1.3379e-03 9.7205e-04 19/02/2016 16:33:02.750 1.3372e-03 9.7155e-04 19/02/2016 16:33:03.000 1.3324e-03 9.6803e-04 19/02/2016 16:33:03.250 1.3289e-03 9.6552e-04 19/02/2016 16:33:03.500 1.3282e-03 9.6501e-04 19/02/2016 16:33:03.750 1.3282e-03 9.6501e-04 19/02/2016 16:33:04.000 1.3289e-03 9.6552e-04 19/02/2016 16:33:04.250 1.3338e-03 9.6903e-04 19/02/2016 16:33:04.500 1.3386e-03 9.7255e-04 19/02/2016 16:33:04.750 1.3421e-03 9.7506e-04 19/02/2016 16:33:05.000 1.3434e-03 9.7607e-04 19/02/2016 16:33:05.250 1.3448e-03 9.7707e-04 19/02/2016 16:33:05.500 1.3434e-03 9.7607e-04 19/02/2016 16:33:05.750 1.3421e-03 9.7506e-04 19/02/2016 16:33:06.000 1.3379e-03 9.7205e-04 19/02/2016 16:33:06.250 1.3338e-03 9.6903e-04 19/02/2016 16:33:06.500 1.3310e-03 9.6702e-04 19/02/2016 16:33:06.750 1.3331e-03 9.6853e-04 19/02/2016 16:33:07.000 1.3351e-03 9.7004e-04 19/02/2016 16:33:07.250 1.3358e-03 9.7054e-04 19/02/2016 16:33:07.500 1.3393e-03 9.7305e-04 19/02/2016 16:33:07.750 1.3434e-03 9.7607e-04 19/02/2016 16:33:08.000 1.3448e-03 9.7707e-04 19/02/2016 16:33:08.250 1.3455e-03 9.7757e-04 19/02/2016 16:33:08.500 1.3434e-03 9.7607e-04 19/02/2016 16:33:08.750 1.3414e-03 9.7456e-04 19/02/2016 16:33:09.000 1.3386e-03 9.7255e-04 19/02/2016 16:33:09.250 1.3372e-03 9.7155e-04 19/02/2016 16:33:09.500 1.3317e-03 9.6753e-04 19/02/2016 16:33:09.750 1.3303e-03 9.6652e-04 19/02/2016 16:33:10.000 1.3324e-03 9.6803e-04 19/02/2016 16:33:10.250 1.3338e-03 9.6903e-04 19/02/2016 16:33:10.500 1.3351e-03 9.7004e-04 19/02/2016 16:33:10.750 1.3365e-03 9.7104e-04 19/02/2016 16:33:11.000 1.3386e-03 9.7255e-04 19/02/2016 16:33:11.250 1.3379e-03 9.7205e-04 19/02/2016 16:33:11.500 1.3393e-03 9.7305e-04 19/02/2016 16:33:11.750 1.3365e-03 9.7104e-04 19/02/2016 16:33:12.000 1.3338e-03 9.6903e-04 19/02/2016 16:33:12.250 1.3317e-03 9.6753e-04 19/02/2016 16:33:12.500 1.3310e-03 9.6702e-04 19/02/2016 16:33:12.750 1.3275e-03 9.6451e-04 19/02/2016 16:33:13.000 1.3296e-03 9.6602e-04 19/02/2016 16:33:13.250 1.3303e-03 9.6652e-04 19/02/2016 16:33:13.500 1.3310e-03 9.6702e-04 19/02/2016 16:33:13.750 1.3338e-03 9.6903e-04 19/02/2016 16:33:14.000 1.3351e-03 9.7004e-04 19/02/2016 16:33:14.250 1.3358e-03 9.7054e-04 19/02/2016 16:33:14.500 1.3379e-03 9.7205e-04 19/02/2016 16:33:14.750 1.3351e-03 9.7004e-04 19/02/2016 16:33:15.000 1.3358e-03 9.7054e-04 19/02/2016 16:33:15.250 1.3338e-03 9.6903e-04 19/02/2016 16:33:15.500 1.3317e-03 9.6753e-04 19/02/2016 16:33:15.750 1.3324e-03 9.6803e-04 19/02/2016 16:33:16.000 1.3289e-03 9.6552e-04 19/02/2016 16:33:16.250 1.3282e-03 9.6501e-04 19/02/2016 16:33:16.500 1.3310e-03 9.6702e-04 19/02/2016 16:33:16.750 1.3282e-03 9.6501e-04 19/02/2016 16:33:17.000 1.3289e-03 9.6552e-04 19/02/2016 16:33:17.250 1.3268e-03 9.6401e-04 19/02/2016 16:33:17.500 1.3227e-03 9.6100e-04 19/02/2016 16:33:17.750 1.3206e-03 9.5949e-04 19/02/2016 16:33:18.000 1.3137e-03 9.5447e-04 19/02/2016 16:33:18.250 1.3116e-03 9.5296e-04 19/02/2016 16:33:18.500 1.3054e-03 9.4844e-04 19/02/2016 16:33:18.750 1.2964e-03 9.4191e-04 19/02/2016 16:33:19.000 1.2957e-03 9.4140e-04 19/02/2016 16:33:19.250 1.3033e-03 9.4693e-04 19/02/2016 16:33:19.500 1.3068e-03 9.4944e-04 19/02/2016 16:33:19.750 1.3109e-03 9.5246e-04 19/02/2016 16:33:20.000 1.3158e-03 9.5597e-04 19/02/2016 16:33:20.250 1.3158e-03 9.5597e-04 19/02/2016 16:33:20.500 1.3151e-03 9.5547e-04 19/02/2016 16:33:20.750 1.3026e-03 9.4643e-04 19/02/2016 16:33:21.000 1.2874e-03 9.3538e-04 19/02/2016 16:33:21.250 1.2729e-03 9.2483e-04 19/02/2016 16:33:21.500 1.2715e-03 9.2382e-04 19/02/2016 16:33:21.750 1.2743e-03 9.2583e-04 19/02/2016 16:33:22.000 1.2771e-03 9.2784e-04 19/02/2016 16:33:22.250 1.2854e-03 9.3387e-04 19/02/2016 16:33:22.500 1.2957e-03 9.4140e-04 19/02/2016 16:33:22.750 1.3068e-03 9.4944e-04 19/02/2016 16:33:23.000 1.3082e-03 9.5045e-04 19/02/2016 16:33:23.250 1.3054e-03 9.4844e-04 19/02/2016 16:33:23.500 1.3006e-03 9.4492e-04 19/02/2016 16:33:23.750 1.2867e-03 9.3487e-04 19/02/2016 16:33:24.000 1.2812e-03 9.3085e-04 19/02/2016 16:33:24.250 1.2722e-03 9.2432e-04 19/02/2016 16:33:24.500 1.2660e-03 9.1980e-04 19/02/2016 16:33:24.750 1.2536e-03 9.1076e-04 19/02/2016 16:33:25.000 1.2446e-03 9.0423e-04 19/02/2016 16:33:25.250 1.2411e-03 9.0172e-04 19/02/2016 16:33:25.500 1.2425e-03 9.0272e-04 19/02/2016 16:33:25.750 1.2480e-03 9.0674e-04 19/02/2016 16:33:26.000 1.2605e-03 9.1578e-04 19/02/2016 16:33:26.250 1.2771e-03 9.2784e-04 19/02/2016 16:33:26.500 1.2902e-03 9.3739e-04 19/02/2016 16:33:26.750 1.3013e-03 9.4542e-04 19/02/2016 16:33:27.000 1.3089e-03 9.5095e-04 19/02/2016 16:33:27.250 1.3144e-03 9.5497e-04 19/02/2016 16:33:27.500 1.3130e-03 9.5396e-04 19/02/2016 16:33:27.750 1.3123e-03 9.5346e-04 19/02/2016 16:33:28.000 1.3054e-03 9.4844e-04 19/02/2016 16:33:28.250 1.3033e-03 9.4693e-04 19/02/2016 16:33:28.500 1.3040e-03 9.4743e-04 19/02/2016 16:33:28.750 1.3068e-03 9.4944e-04 19/02/2016 16:33:29.000 1.3096e-03 9.5145e-04 19/02/2016 16:33:29.250 1.3130e-03 9.5396e-04 19/02/2016 16:33:29.500 1.3192e-03 9.5848e-04 19/02/2016 16:33:29.750 1.3255e-03 9.6301e-04 19/02/2016 16:33:30.000 1.3282e-03 9.6501e-04 19/02/2016 16:33:30.250 1.3296e-03 9.6602e-04 19/02/2016 16:33:30.500 1.3331e-03 9.6853e-04 19/02/2016 16:33:30.750 1.3331e-03 9.6853e-04 19/02/2016 16:33:31.000 1.3317e-03 9.6753e-04 19/02/2016 16:33:31.250 1.3310e-03 9.6702e-04 19/02/2016 16:33:31.500 1.3289e-03 9.6552e-04 19/02/2016 16:33:31.750 1.3262e-03 9.6351e-04 19/02/2016 16:33:32.000 1.3275e-03 9.6451e-04 19/02/2016 16:33:32.250 1.3289e-03 9.6552e-04 19/02/2016 16:33:32.500 1.3296e-03 9.6602e-04 19/02/2016 16:33:32.750 1.3345e-03 9.6954e-04 19/02/2016 16:33:33.000 1.3351e-03 9.7004e-04 19/02/2016 16:33:33.250 1.3351e-03 9.7004e-04 19/02/2016 16:33:33.500 1.3358e-03 9.7054e-04 19/02/2016 16:33:33.750 1.3351e-03 9.7004e-04 19/02/2016 16:33:34.000 1.3338e-03 9.6903e-04 19/02/2016 16:33:34.250 1.3303e-03 9.6652e-04 19/02/2016 16:33:34.500 1.3262e-03 9.6351e-04 19/02/2016 16:33:34.750 1.3234e-03 9.6150e-04 19/02/2016 16:33:35.000 1.3206e-03 9.5949e-04 19/02/2016 16:33:35.250 1.3172e-03 9.5698e-04 19/02/2016 16:33:35.500 1.3172e-03 9.5698e-04 19/02/2016 16:33:35.750 1.3185e-03 9.5798e-04 19/02/2016 16:33:36.000 1.3192e-03 9.5848e-04 19/02/2016 16:33:36.250 1.3213e-03 9.5999e-04 19/02/2016 16:33:36.500 1.3241e-03 9.6200e-04 19/02/2016 16:33:36.750 1.3227e-03 9.6100e-04 19/02/2016 16:33:37.000 1.3213e-03 9.5999e-04 19/02/2016 16:33:37.250 1.3179e-03 9.5748e-04 19/02/2016 16:33:37.500 1.3151e-03 9.5547e-04 19/02/2016 16:33:37.750 1.3109e-03 9.5246e-04 19/02/2016 16:33:38.000 1.3123e-03 9.5346e-04 19/02/2016 16:33:38.250 1.3151e-03 9.5547e-04 19/02/2016 16:33:38.500 1.3192e-03 9.5848e-04 19/02/2016 16:33:38.750 1.3192e-03 9.5848e-04 19/02/2016 16:33:39.000 1.3206e-03 9.5949e-04 19/02/2016 16:33:39.250 1.3192e-03 9.5848e-04 19/02/2016 16:33:39.500 1.3172e-03 9.5698e-04 19/02/2016 16:33:39.750 1.3144e-03 9.5497e-04 19/02/2016 16:33:40.000 1.3123e-03 9.5346e-04 19/02/2016 16:33:40.250 1.3075e-03 9.4994e-04 19/02/2016 16:33:40.500 1.3020e-03 9.4593e-04 19/02/2016 16:33:40.750 1.2985e-03 9.4341e-04 19/02/2016 16:33:41.000 1.2971e-03 9.4241e-04 19/02/2016 16:33:41.250 1.2916e-03 9.3839e-04 19/02/2016 16:33:41.500 1.2826e-03 9.3186e-04 19/02/2016 16:33:41.750 1.2805e-03 9.3035e-04 19/02/2016 16:33:42.000 1.2861e-03 9.3437e-04 19/02/2016 16:33:42.250 1.2854e-03 9.3387e-04 19/02/2016 16:33:42.500 1.2902e-03 9.3739e-04 19/02/2016 16:33:42.750 1.3026e-03 9.4643e-04 19/02/2016 16:33:43.000 1.3172e-03 9.5698e-04 19/02/2016 16:33:43.250 1.3296e-03 9.6602e-04 19/02/2016 16:33:43.500 1.3365e-03 9.7104e-04 19/02/2016 16:33:43.750 1.3358e-03 9.7054e-04 19/02/2016 16:33:44.000 1.3324e-03 9.6803e-04 19/02/2016 16:33:44.250 1.3275e-03 9.6451e-04 19/02/2016 16:33:44.500 1.3192e-03 9.5848e-04 19/02/2016 16:33:44.750 1.3061e-03 9.4894e-04 19/02/2016 16:33:45.000 1.2999e-03 9.4442e-04 19/02/2016 16:33:45.250 1.2992e-03 9.4392e-04 19/02/2016 16:33:45.500 1.3020e-03 9.4593e-04 19/02/2016 16:33:45.750 1.3047e-03 9.4794e-04 19/02/2016 16:33:46.000 1.3158e-03 9.5597e-04 19/02/2016 16:33:46.250 1.3296e-03 9.6602e-04 19/02/2016 16:33:46.500 1.3407e-03 9.7406e-04 19/02/2016 16:33:46.750 1.3483e-03 9.7958e-04 19/02/2016 16:33:47.000 1.3517e-03 9.8209e-04 19/02/2016 16:33:47.250 1.3497e-03 9.8059e-04 19/02/2016 16:33:47.500 1.3407e-03 9.7406e-04 19/02/2016 16:33:47.750 1.3317e-03 9.6753e-04 19/02/2016 16:33:48.000 1.3220e-03 9.6049e-04 19/02/2016 16:33:48.250 1.3116e-03 9.5296e-04 19/02/2016 16:33:48.500 1.3068e-03 9.4944e-04 19/02/2016 16:33:48.750 1.3109e-03 9.5246e-04 19/02/2016 16:33:49.000 1.3185e-03 9.5798e-04 19/02/2016 16:33:49.250 1.3275e-03 9.6451e-04 19/02/2016 16:33:49.500 1.3358e-03 9.7054e-04 19/02/2016 16:33:49.750 1.3455e-03 9.7757e-04 19/02/2016 16:33:50.000 1.3504e-03 9.8109e-04 19/02/2016 16:33:50.250 1.3490e-03 9.8009e-04 19/02/2016 16:33:50.500 1.3407e-03 9.7406e-04 19/02/2016 16:33:50.750 1.3310e-03 9.6702e-04 19/02/2016 16:33:51.000 1.3185e-03 9.5798e-04 19/02/2016 16:33:51.250 1.3075e-03 9.4994e-04 19/02/2016 16:33:51.500 1.3020e-03 9.4593e-04 19/02/2016 16:33:51.750 1.3006e-03 9.4492e-04 19/02/2016 16:33:52.000 1.2999e-03 9.4442e-04 19/02/2016 16:33:52.250 1.3047e-03 9.4794e-04 19/02/2016 16:33:52.500 1.3151e-03 9.5547e-04 19/02/2016 16:33:52.750 1.3241e-03 9.6200e-04 19/02/2016 16:33:53.000 1.3324e-03 9.6803e-04 19/02/2016 16:33:53.250 1.3331e-03 9.6853e-04 19/02/2016 16:33:53.500 1.3324e-03 9.6803e-04 19/02/2016 16:33:53.750 1.3317e-03 9.6753e-04 19/02/2016 16:33:54.000 1.3303e-03 9.6652e-04 19/02/2016 16:33:54.250 1.3241e-03 9.6200e-04 19/02/2016 16:33:54.500 1.3151e-03 9.5547e-04 19/02/2016 16:33:54.750 1.3082e-03 9.5045e-04 19/02/2016 16:33:55.000 1.3082e-03 9.5045e-04 19/02/2016 16:33:55.250 1.3116e-03 9.5296e-04 19/02/2016 16:33:55.500 1.3165e-03 9.5648e-04 19/02/2016 16:33:55.750 1.3158e-03 9.5597e-04 19/02/2016 16:33:56.000 1.3199e-03 9.5899e-04 19/02/2016 16:33:56.250 1.3220e-03 9.6049e-04 19/02/2016 16:33:56.500 1.3241e-03 9.6200e-04 19/02/2016 16:33:56.750 1.3172e-03 9.5698e-04 19/02/2016 16:33:57.000 1.3103e-03 9.5195e-04 19/02/2016 16:33:57.250 1.3103e-03 9.5195e-04 19/02/2016 16:33:57.500 1.3082e-03 9.5045e-04 19/02/2016 16:33:57.750 1.3061e-03 9.4894e-04 19/02/2016 16:33:58.000 1.3040e-03 9.4743e-04 19/02/2016 16:33:58.250 1.3068e-03 9.4944e-04 19/02/2016 16:33:58.500 1.3116e-03 9.5296e-04 19/02/2016 16:33:58.750 1.3158e-03 9.5597e-04 19/02/2016 16:33:59.000 1.3185e-03 9.5798e-04 19/02/2016 16:33:59.250 1.3206e-03 9.5949e-04 19/02/2016 16:33:59.500 1.3241e-03 9.6200e-04 19/02/2016 16:33:59.750 1.3241e-03 9.6200e-04 19/02/2016 16:34:00.000 1.3227e-03 9.6100e-04 19/02/2016 16:34:00.250 1.3192e-03 9.5848e-04 19/02/2016 16:34:00.500 1.3144e-03 9.5497e-04 19/02/2016 16:34:00.750 1.3109e-03 9.5246e-04 19/02/2016 16:34:01.000 1.3082e-03 9.5045e-04 19/02/2016 16:34:01.250 1.3040e-03 9.4743e-04 19/02/2016 16:34:01.500 1.3033e-03 9.4693e-04 19/02/2016 16:34:01.750 1.3047e-03 9.4794e-04 19/02/2016 16:34:02.000 1.3061e-03 9.4894e-04 19/02/2016 16:34:02.250 1.3089e-03 9.5095e-04 19/02/2016 16:34:02.500 1.3089e-03 9.5095e-04 19/02/2016 16:34:02.750 1.3068e-03 9.4944e-04 19/02/2016 16:34:03.000 1.3061e-03 9.4894e-04 19/02/2016 16:34:03.250 1.3033e-03 9.4693e-04 19/02/2016 16:34:03.500 1.3040e-03 9.4743e-04 19/02/2016 16:34:03.750 1.2999e-03 9.4442e-04 19/02/2016 16:34:04.000 1.2957e-03 9.4140e-04 19/02/2016 16:34:04.250 1.2930e-03 9.3940e-04 19/02/2016 16:34:04.500 1.2937e-03 9.3990e-04 19/02/2016 16:34:04.750 1.2950e-03 9.4090e-04 19/02/2016 16:34:05.000 1.2957e-03 9.4140e-04 19/02/2016 16:34:05.250 1.3006e-03 9.4492e-04 19/02/2016 16:34:05.500 1.3096e-03 9.5145e-04 19/02/2016 16:34:05.750 1.3151e-03 9.5547e-04 19/02/2016 16:34:06.000 1.3172e-03 9.5698e-04 19/02/2016 16:34:06.250 1.3213e-03 9.5999e-04 19/02/2016 16:34:06.500 1.3227e-03 9.6100e-04 19/02/2016 16:34:06.750 1.3213e-03 9.5999e-04 19/02/2016 16:34:07.000 1.3165e-03 9.5648e-04 19/02/2016 16:34:07.250 1.3096e-03 9.5145e-04 19/02/2016 16:34:07.500 1.3061e-03 9.4894e-04 19/02/2016 16:34:07.750 1.3026e-03 9.4643e-04 19/02/2016 16:34:08.000 1.3020e-03 9.4593e-04 19/02/2016 16:34:08.250 1.3020e-03 9.4593e-04 19/02/2016 16:34:08.500 1.3033e-03 9.4693e-04 19/02/2016 16:34:08.750 1.3089e-03 9.5095e-04 19/02/2016 16:34:09.000 1.3116e-03 9.5296e-04 19/02/2016 16:34:09.250 1.3137e-03 9.5447e-04 19/02/2016 16:34:09.500 1.3158e-03 9.5597e-04 19/02/2016 16:34:09.750 1.3185e-03 9.5798e-04 19/02/2016 16:34:10.000 1.3185e-03 9.5798e-04 19/02/2016 16:34:10.250 1.3185e-03 9.5798e-04 19/02/2016 16:34:10.500 1.3144e-03 9.5497e-04 19/02/2016 16:34:10.750 1.3116e-03 9.5296e-04 19/02/2016 16:34:11.000 1.3089e-03 9.5095e-04 19/02/2016 16:34:11.250 1.3116e-03 9.5296e-04 19/02/2016 16:34:11.500 1.3116e-03 9.5296e-04 19/02/2016 16:34:11.750 1.3116e-03 9.5296e-04 19/02/2016 16:34:12.000 1.3158e-03 9.5597e-04 19/02/2016 16:34:12.250 1.3213e-03 9.5999e-04 19/02/2016 16:34:12.500 1.3241e-03 9.6200e-04 19/02/2016 16:34:12.750 1.3241e-03 9.6200e-04 19/02/2016 16:34:13.000 1.3241e-03 9.6200e-04 19/02/2016 16:34:13.250 1.3241e-03 9.6200e-04 19/02/2016 16:34:13.500 1.3227e-03 9.6100e-04 19/02/2016 16:34:13.750 1.3185e-03 9.5798e-04 19/02/2016 16:34:14.000 1.3192e-03 9.5848e-04 19/02/2016 16:34:14.250 1.3179e-03 9.5748e-04 19/02/2016 16:34:14.500 1.3185e-03 9.5798e-04 19/02/2016 16:34:14.750 1.3192e-03 9.5848e-04 19/02/2016 16:34:15.000 1.3213e-03 9.5999e-04 19/02/2016 16:34:15.250 1.3227e-03 9.6100e-04 19/02/2016 16:34:15.500 1.3241e-03 9.6200e-04 19/02/2016 16:34:15.750 1.3289e-03 9.6552e-04 19/02/2016 16:34:16.000 1.3255e-03 9.6301e-04 19/02/2016 16:34:16.250 1.3255e-03 9.6301e-04 19/02/2016 16:34:16.500 1.3248e-03 9.6250e-04 19/02/2016 16:34:16.750 1.3227e-03 9.6100e-04 19/02/2016 16:34:17.000 1.3192e-03 9.5848e-04 19/02/2016 16:34:17.250 1.3172e-03 9.5698e-04 19/02/2016 16:34:17.500 1.3130e-03 9.5396e-04 19/02/2016 16:34:17.750 1.3082e-03 9.5045e-04 19/02/2016 16:34:18.000 1.3061e-03 9.4894e-04 19/02/2016 16:34:18.250 1.3040e-03 9.4743e-04 19/02/2016 16:34:18.500 1.3020e-03 9.4593e-04 19/02/2016 16:34:18.750 1.2985e-03 9.4341e-04 19/02/2016 16:34:19.000 1.2943e-03 9.4040e-04 19/02/2016 16:34:19.250 1.2957e-03 9.4140e-04 19/02/2016 16:34:19.500 1.2888e-03 9.3638e-04 19/02/2016 16:34:19.750 1.2861e-03 9.3437e-04 19/02/2016 16:34:20.000 1.2867e-03 9.3487e-04 19/02/2016 16:34:20.250 1.2874e-03 9.3538e-04 19/02/2016 16:34:20.500 1.2902e-03 9.3739e-04 19/02/2016 16:34:20.750 1.2971e-03 9.4241e-04 19/02/2016 16:34:21.000 1.3075e-03 9.4994e-04 19/02/2016 16:34:21.250 1.3096e-03 9.5145e-04 19/02/2016 16:34:21.500 1.3109e-03 9.5246e-04 19/02/2016 16:34:21.750 1.3082e-03 9.5045e-04 19/02/2016 16:34:22.000 1.2985e-03 9.4341e-04 19/02/2016 16:34:22.250 1.2909e-03 9.3789e-04 19/02/2016 16:34:22.500 1.2784e-03 9.2885e-04 19/02/2016 16:34:22.750 1.2743e-03 9.2583e-04 19/02/2016 16:34:23.000 1.2736e-03 9.2533e-04 19/02/2016 16:34:23.250 1.2819e-03 9.3136e-04 19/02/2016 16:34:23.500 1.2964e-03 9.4191e-04 19/02/2016 16:34:23.750 1.3130e-03 9.5396e-04 19/02/2016 16:34:24.000 1.3255e-03 9.6301e-04 19/02/2016 16:34:24.250 1.3345e-03 9.6954e-04 19/02/2016 16:34:24.500 1.3372e-03 9.7155e-04 19/02/2016 16:34:24.750 1.3421e-03 9.7506e-04 19/02/2016 16:34:25.000 1.3365e-03 9.7104e-04 19/02/2016 16:34:25.250 1.3282e-03 9.6501e-04 19/02/2016 16:34:25.500 1.3151e-03 9.5547e-04 19/02/2016 16:34:25.750 1.3068e-03 9.4944e-04 19/02/2016 16:34:26.000 1.3013e-03 9.4542e-04 19/02/2016 16:34:26.250 1.3033e-03 9.4693e-04 19/02/2016 16:34:26.500 1.3075e-03 9.4994e-04 19/02/2016 16:34:26.750 1.3158e-03 9.5597e-04 19/02/2016 16:34:27.000 1.3255e-03 9.6301e-04 19/02/2016 16:34:27.250 1.3351e-03 9.7004e-04 19/02/2016 16:34:27.500 1.3372e-03 9.7155e-04 19/02/2016 16:34:27.750 1.3338e-03 9.6903e-04 19/02/2016 16:34:28.000 1.3317e-03 9.6753e-04 19/02/2016 16:34:28.250 1.3213e-03 9.6000e-04 19/02/2016 16:34:28.500 1.3103e-03 9.5196e-04 19/02/2016 16:34:28.750 1.3034e-03 9.4694e-04 19/02/2016 16:34:29.000 1.2971e-03 9.4242e-04 19/02/2016 16:34:29.250 1.2957e-03 9.4142e-04 19/02/2016 16:34:29.500 1.2999e-03 9.4443e-04 19/02/2016 16:34:29.750 1.3075e-03 9.4996e-04 19/02/2016 16:34:30.000 1.3151e-03 9.5548e-04 19/02/2016 16:34:30.250 1.3262e-03 9.6352e-04 19/02/2016 16:34:30.500 1.3331e-03 9.6854e-04 19/02/2016 16:34:30.750 1.3372e-03 9.7156e-04 19/02/2016 16:34:31.000 1.3365e-03 9.7105e-04 19/02/2016 16:34:31.250 1.3324e-03 9.6804e-04 19/02/2016 16:34:31.500 1.3276e-03 9.6452e-04 19/02/2016 16:34:31.750 1.3199e-03 9.5900e-04 19/02/2016 16:34:32.000 1.3144e-03 9.5498e-04 19/02/2016 16:34:32.250 1.3116e-03 9.5297e-04 19/02/2016 16:34:32.500 1.3096e-03 9.5146e-04 19/02/2016 16:34:32.750 1.3082e-03 9.5046e-04 19/02/2016 16:34:33.000 1.3116e-03 9.5297e-04 19/02/2016 16:34:33.250 1.3186e-03 9.5799e-04 19/02/2016 16:34:33.500 1.3241e-03 9.6201e-04 19/02/2016 16:34:33.750 1.3289e-03 9.6553e-04 19/02/2016 16:34:34.000 1.3317e-03 9.6754e-04 19/02/2016 16:34:34.250 1.3317e-03 9.6754e-04 19/02/2016 16:34:34.500 1.3303e-03 9.6653e-04 19/02/2016 16:34:34.750 1.3248e-03 9.6251e-04 19/02/2016 16:34:35.000 1.3199e-03 9.5900e-04 19/02/2016 16:34:35.250 1.3165e-03 9.5649e-04 19/02/2016 16:34:35.500 1.3144e-03 9.5498e-04 19/02/2016 16:34:35.750 1.3116e-03 9.5297e-04 19/02/2016 16:34:36.000 1.3130e-03 9.5397e-04 19/02/2016 16:34:36.250 1.3144e-03 9.5498e-04 19/02/2016 16:34:36.500 1.3172e-03 9.5699e-04 19/02/2016 16:34:36.750 1.3234e-03 9.6151e-04 19/02/2016 16:34:37.000 1.3269e-03 9.6402e-04 19/02/2016 16:34:37.250 1.3303e-03 9.6653e-04 19/02/2016 16:34:37.500 1.3317e-03 9.6754e-04 19/02/2016 16:34:37.750 1.3310e-03 9.6704e-04 19/02/2016 16:34:38.000 1.3269e-03 9.6402e-04 19/02/2016 16:34:38.250 1.3220e-03 9.6050e-04 19/02/2016 16:34:38.500 1.3089e-03 9.5096e-04 19/02/2016 16:34:38.750 1.2964e-03 9.4192e-04 19/02/2016 16:34:39.000 1.2854e-03 9.3388e-04 19/02/2016 16:34:39.250 1.2715e-03 9.2383e-04 19/02/2016 16:34:39.500 1.2674e-03 9.2082e-04 19/02/2016 16:34:39.750 1.2598e-03 9.1529e-04 19/02/2016 16:34:40.000 1.2570e-03 9.1328e-04 19/02/2016 16:34:40.250 1.2570e-03 9.1328e-04 19/02/2016 16:34:40.500 1.2626e-03 9.1730e-04 19/02/2016 16:34:40.750 1.2736e-03 9.2534e-04 19/02/2016 16:34:41.000 1.2798e-03 9.2986e-04 19/02/2016 16:34:41.250 1.2826e-03 9.3187e-04 19/02/2016 16:34:41.500 1.2923e-03 9.3890e-04 19/02/2016 16:34:41.750 1.3006e-03 9.4493e-04 19/02/2016 16:34:42.000 1.3054e-03 9.4845e-04 19/02/2016 16:34:42.250 1.2978e-03 9.4292e-04 19/02/2016 16:34:42.500 1.2909e-03 9.3790e-04 19/02/2016 16:34:42.750 1.2923e-03 9.3890e-04 19/02/2016 16:34:43.000 1.2902e-03 9.3740e-04 19/02/2016 16:34:43.250 1.2771e-03 9.2785e-04 19/02/2016 16:34:43.500 1.2653e-03 9.1931e-04 19/02/2016 16:34:43.750 1.2619e-03 9.1680e-04 19/02/2016 16:34:44.000 1.2709e-03 9.2333e-04 19/02/2016 16:34:44.250 1.2743e-03 9.2584e-04 19/02/2016 16:34:44.500 1.2778e-03 9.2835e-04 19/02/2016 16:34:44.750 1.2902e-03 9.3740e-04 19/02/2016 16:34:45.000 1.3096e-03 9.5146e-04 19/02/2016 16:34:45.250 1.3213e-03 9.6000e-04 19/02/2016 16:34:45.500 1.3255e-03 9.6302e-04 19/02/2016 16:34:45.750 1.3296e-03 9.6603e-04 19/02/2016 16:34:46.000 1.3324e-03 9.6804e-04 19/02/2016 16:34:46.250 1.3276e-03 9.6452e-04 19/02/2016 16:34:46.500 1.3172e-03 9.5699e-04 19/02/2016 16:34:46.750 1.3082e-03 9.5046e-04 19/02/2016 16:34:47.000 1.3054e-03 9.4845e-04 19/02/2016 16:34:47.250 1.3040e-03 9.4744e-04 19/02/2016 16:34:47.500 1.3054e-03 9.4845e-04 19/02/2016 16:34:47.750 1.3096e-03 9.5146e-04 19/02/2016 16:34:48.000 1.3151e-03 9.5548e-04 19/02/2016 16:34:48.250 1.3220e-03 9.6050e-04 19/02/2016 16:34:48.500 1.3282e-03 9.6503e-04 19/02/2016 16:34:48.750 1.3324e-03 9.6804e-04 19/02/2016 16:34:49.000 1.3352e-03 9.7005e-04 19/02/2016 16:34:49.250 1.3317e-03 9.6754e-04 19/02/2016 16:34:49.500 1.3262e-03 9.6352e-04 19/02/2016 16:34:49.750 1.3144e-03 9.5498e-04 19/02/2016 16:34:50.000 1.3054e-03 9.4845e-04 19/02/2016 16:34:50.250 1.2957e-03 9.4142e-04 19/02/2016 16:34:50.500 1.2854e-03 9.3388e-04 19/02/2016 16:34:50.750 1.2805e-03 9.3036e-04 19/02/2016 16:34:51.000 1.2798e-03 9.2986e-04 19/02/2016 16:34:51.250 1.2888e-03 9.3639e-04 19/02/2016 16:34:51.500 1.2992e-03 9.4393e-04 19/02/2016 16:34:51.750 1.3096e-03 9.5146e-04 19/02/2016 16:34:52.000 1.3179e-03 9.5749e-04 19/02/2016 16:34:52.250 1.3241e-03 9.6201e-04 19/02/2016 16:34:52.500 1.3248e-03 9.6251e-04 19/02/2016 16:34:52.750 1.3213e-03 9.6000e-04 19/02/2016 16:34:53.000 1.3158e-03 9.5598e-04 19/02/2016 16:34:53.250 1.3110e-03 9.5247e-04 19/02/2016 16:34:53.500 1.3096e-03 9.5146e-04 19/02/2016 16:34:53.750 1.3082e-03 9.5046e-04 19/02/2016 16:34:54.000 1.3123e-03 9.5347e-04 19/02/2016 16:34:54.250 1.3206e-03 9.5950e-04 19/02/2016 16:34:54.500 1.3289e-03 9.6553e-04 19/02/2016 16:34:54.750 1.3365e-03 9.7105e-04 19/02/2016 16:34:55.000 1.3393e-03 9.7306e-04 19/02/2016 16:34:55.250 1.3407e-03 9.7407e-04 19/02/2016 16:34:55.500 1.3372e-03 9.7156e-04 19/02/2016 16:34:55.750 1.3331e-03 9.6854e-04 19/02/2016 16:34:56.000 1.3276e-03 9.6452e-04 19/02/2016 16:34:56.250 1.3199e-03 9.5900e-04 19/02/2016 16:34:56.500 1.3158e-03 9.5598e-04 19/02/2016 16:34:56.750 1.3158e-03 9.5598e-04 19/02/2016 16:34:57.000 1.3144e-03 9.5498e-04 19/02/2016 16:34:57.250 1.3206e-03 9.5950e-04 19/02/2016 16:34:57.500 1.3220e-03 9.6050e-04 19/02/2016 16:34:57.750 1.3276e-03 9.6452e-04 19/02/2016 16:34:58.000 1.3282e-03 9.6503e-04 19/02/2016 16:34:58.250 1.3296e-03 9.6603e-04 19/02/2016 16:34:58.500 1.3255e-03 9.6302e-04 19/02/2016 16:34:58.750 1.3234e-03 9.6151e-04 19/02/2016 16:34:59.000 1.3199e-03 9.5900e-04 19/02/2016 16:34:59.250 1.3151e-03 9.5548e-04 19/02/2016 16:34:59.500 1.3110e-03 9.5247e-04 19/02/2016 16:34:59.750 1.3089e-03 9.5096e-04 19/02/2016 16:35:00.000 1.3089e-03 9.5096e-04 19/02/2016 16:35:00.250 1.3110e-03 9.5247e-04 19/02/2016 16:35:00.500 1.3034e-03 9.4694e-04 19/02/2016 16:35:00.750 1.2951e-03 9.4091e-04 19/02/2016 16:35:01.000 1.2847e-03 9.3338e-04 19/02/2016 16:35:01.250 1.2757e-03 9.2685e-04 19/02/2016 16:35:01.500 1.2660e-03 9.1981e-04 19/02/2016 16:35:01.750 1.2598e-03 9.1529e-04 19/02/2016 16:35:02.000 1.2529e-03 9.1027e-04 19/02/2016 16:35:02.250 1.2356e-03 8.9771e-04 19/02/2016 16:35:02.500 1.2218e-03 8.8766e-04 19/02/2016 16:35:02.750 1.2052e-03 8.7561e-04 19/02/2016 16:35:03.000 1.1983e-03 8.7058e-04 19/02/2016 16:35:03.250 1.1983e-03 8.7058e-04 19/02/2016 16:35:03.500 1.2059e-03 8.7611e-04 19/02/2016 16:35:03.750 1.2100e-03 8.7912e-04 19/02/2016 16:35:04.000 1.2176e-03 8.8465e-04 19/02/2016 16:35:04.250 1.2328e-03 8.9570e-04 19/02/2016 16:35:04.500 1.2508e-03 9.0876e-04 19/02/2016 16:35:04.750 1.2674e-03 9.2082e-04 19/02/2016 16:35:05.000 1.2847e-03 9.3338e-04 19/02/2016 16:35:05.250 1.2992e-03 9.4393e-04 19/02/2016 16:35:05.500 1.3130e-03 9.5397e-04 19/02/2016 16:35:05.750 1.3144e-03 9.5498e-04 19/02/2016 16:35:06.000 1.3047e-03 9.4795e-04 19/02/2016 16:35:06.250 1.2916e-03 9.3840e-04 19/02/2016 16:35:06.500 1.2798e-03 9.2986e-04 19/02/2016 16:35:06.750 1.2702e-03 9.2283e-04 19/02/2016 16:35:07.000 1.2612e-03 9.1630e-04 19/02/2016 16:35:07.250 1.2522e-03 9.0977e-04 19/02/2016 16:35:07.500 1.2556e-03 9.1228e-04 19/02/2016 16:35:07.750 1.2626e-03 9.1730e-04 19/02/2016 16:35:08.000 1.2626e-03 9.1730e-04 19/02/2016 16:35:08.250 1.2570e-03 9.1328e-04 19/02/2016 16:35:08.500 1.2536e-03 9.1077e-04 19/02/2016 16:35:08.750 1.2556e-03 9.1228e-04 19/02/2016 16:35:09.000 1.2515e-03 9.0926e-04 19/02/2016 16:35:09.250 1.2501e-03 9.0826e-04 19/02/2016 16:35:09.500 1.2473e-03 9.0625e-04 19/02/2016 16:35:09.750 1.2612e-03 9.1630e-04 19/02/2016 16:35:10.000 1.2695e-03 9.2233e-04 19/02/2016 16:35:10.250 1.2667e-03 9.2032e-04 19/02/2016 16:35:10.500 1.2577e-03 9.1379e-04 19/02/2016 16:35:10.750 1.2446e-03 9.0424e-04 19/02/2016 16:35:11.000 1.2321e-03 8.9520e-04 19/02/2016 16:35:11.250 1.2287e-03 8.9269e-04 19/02/2016 16:35:11.500 1.2245e-03 8.8967e-04 19/02/2016 16:35:11.750 1.2294e-03 8.9319e-04 19/02/2016 16:35:12.000 1.2328e-03 8.9570e-04 19/02/2016 16:35:12.250 1.2460e-03 9.0525e-04 19/02/2016 16:35:12.500 1.2577e-03 9.1379e-04 19/02/2016 16:35:12.750 1.2715e-03 9.2383e-04 19/02/2016 16:35:13.000 1.2792e-03 9.2936e-04 19/02/2016 16:35:13.250 1.2792e-03 9.2936e-04 19/02/2016 16:35:13.500 1.2688e-03 9.2182e-04 19/02/2016 16:35:13.750 1.2563e-03 9.1278e-04 19/02/2016 16:35:14.000 1.2404e-03 9.0123e-04 19/02/2016 16:35:14.250 1.2259e-03 8.9068e-04 19/02/2016 16:35:14.500 1.2107e-03 8.7963e-04 19/02/2016 16:35:14.750 1.2066e-03 8.7661e-04 19/02/2016 16:35:15.000 1.2183e-03 8.8515e-04 19/02/2016 16:35:15.250 1.2356e-03 8.9771e-04 19/02/2016 16:35:15.500 1.2632e-03 9.1780e-04 19/02/2016 16:35:15.750 1.2868e-03 9.3488e-04 19/02/2016 16:35:16.000 1.3040e-03 9.4744e-04 19/02/2016 16:35:16.250 1.3020e-03 9.4594e-04 19/02/2016 16:35:16.500 1.2944e-03 9.4041e-04 19/02/2016 16:35:16.750 1.2764e-03 9.2735e-04 19/02/2016 16:35:17.000 1.2522e-03 9.0977e-04 19/02/2016 16:35:17.250 1.2245e-03 8.8967e-04 19/02/2016 16:35:17.500 1.2072e-03 8.7711e-04 19/02/2016 16:35:17.750 1.1962e-03 8.6908e-04 19/02/2016 16:35:18.000 1.1976e-03 8.7008e-04 19/02/2016 16:35:18.250 1.2148e-03 8.8264e-04 19/02/2016 16:35:18.500 1.2425e-03 9.0273e-04 19/02/2016 16:35:18.750 1.2722e-03 9.2434e-04 19/02/2016 16:35:19.000 1.2937e-03 9.3991e-04 19/02/2016 16:35:19.250 1.3123e-03 9.5347e-04 19/02/2016 16:35:19.500 1.3206e-03 9.5950e-04 19/02/2016 16:35:19.750 1.3234e-03 9.6151e-04 19/02/2016 16:35:20.000 1.3206e-03 9.5950e-04 19/02/2016 16:35:20.250 1.3110e-03 9.5247e-04 19/02/2016 16:35:20.500 1.2985e-03 9.4342e-04 19/02/2016 16:35:20.750 1.2833e-03 9.3237e-04 19/02/2016 16:35:21.000 1.2757e-03 9.2685e-04 19/02/2016 16:35:21.250 1.2764e-03 9.2735e-04 19/02/2016 16:35:21.500 1.2833e-03 9.3237e-04 19/02/2016 16:35:21.750 1.2916e-03 9.3840e-04 19/02/2016 16:35:22.000 1.3047e-03 9.4795e-04 19/02/2016 16:35:22.250 1.3206e-03 9.5950e-04 19/02/2016 16:35:22.500 1.3331e-03 9.6854e-04 19/02/2016 16:35:22.750 1.3379e-03 9.7206e-04 19/02/2016 16:35:23.000 1.3372e-03 9.7156e-04 19/02/2016 16:35:23.250 1.3317e-03 9.6754e-04 19/02/2016 16:35:23.500 1.3262e-03 9.6352e-04 19/02/2016 16:35:23.750 1.3165e-03 9.5649e-04 19/02/2016 16:35:24.000 1.3075e-03 9.4996e-04 19/02/2016 16:35:24.250 1.3006e-03 9.4493e-04 19/02/2016 16:35:24.500 1.3006e-03 9.4493e-04 19/02/2016 16:35:24.750 1.3013e-03 9.4543e-04 19/02/2016 16:35:25.000 1.3075e-03 9.4996e-04 19/02/2016 16:35:25.250 1.3165e-03 9.5649e-04 19/02/2016 16:35:25.500 1.3255e-03 9.6302e-04 19/02/2016 16:35:25.750 1.3345e-03 9.6955e-04 19/02/2016 16:35:26.000 1.3407e-03 9.7407e-04 19/02/2016 16:35:26.250 1.3386e-03 9.7256e-04 19/02/2016 16:35:26.500 1.3345e-03 9.6955e-04 19/02/2016 16:35:26.750 1.3289e-03 9.6553e-04 19/02/2016 16:35:27.000 1.3220e-03 9.6050e-04 19/02/2016 16:35:27.250 1.3144e-03 9.5498e-04 19/02/2016 16:35:27.500 1.3082e-03 9.5046e-04 19/02/2016 16:35:27.750 1.3061e-03 9.4895e-04 19/02/2016 16:35:28.000 1.3089e-03 9.5096e-04 19/02/2016 16:35:28.250 1.3151e-03 9.5548e-04 19/02/2016 16:35:28.500 1.3172e-03 9.5699e-04 19/02/2016 16:35:28.750 1.3227e-03 9.6101e-04 19/02/2016 16:35:29.000 1.3269e-03 9.6402e-04 19/02/2016 16:35:29.250 1.3303e-03 9.6653e-04 19/02/2016 16:35:29.500 1.3269e-03 9.6402e-04 19/02/2016 16:35:29.750 1.3165e-03 9.5649e-04 19/02/2016 16:35:30.000 1.3013e-03 9.4543e-04 19/02/2016 16:35:30.250 1.2881e-03 9.3589e-04 19/02/2016 16:35:30.500 1.2764e-03 9.2735e-04 19/02/2016 16:35:30.750 1.2674e-03 9.2082e-04 19/02/2016 16:35:31.000 1.2681e-03 9.2132e-04 19/02/2016 16:35:31.250 1.2722e-03 9.2434e-04 19/02/2016 16:35:31.500 1.2750e-03 9.2634e-04 19/02/2016 16:35:31.750 1.2819e-03 9.3137e-04 19/02/2016 16:35:32.000 1.2785e-03 9.2886e-04 19/02/2016 16:35:32.250 1.2785e-03 9.2886e-04 19/02/2016 16:35:32.500 1.2792e-03 9.2936e-04 19/02/2016 16:35:32.750 1.2736e-03 9.2534e-04 19/02/2016 16:35:33.000 1.2632e-03 9.1780e-04 19/02/2016 16:35:33.250 1.2584e-03 9.1429e-04 19/02/2016 16:35:33.500 1.2653e-03 9.1931e-04 19/02/2016 16:35:33.750 1.2771e-03 9.2785e-04 19/02/2016 16:35:34.000 1.2888e-03 9.3639e-04 19/02/2016 16:35:34.250 1.3020e-03 9.4594e-04 19/02/2016 16:35:34.500 1.3158e-03 9.5598e-04 19/02/2016 16:35:34.750 1.3317e-03 9.6754e-04 19/02/2016 16:35:35.000 1.3386e-03 9.7256e-04 19/02/2016 16:35:35.250 1.3358e-03 9.7055e-04 19/02/2016 16:35:35.500 1.3276e-03 9.6452e-04 19/02/2016 16:35:35.750 1.3172e-03 9.5699e-04 19/02/2016 16:35:36.000 1.3068e-03 9.4945e-04 19/02/2016 16:35:36.250 1.2964e-03 9.4192e-04 19/02/2016 16:35:36.500 1.2937e-03 9.3991e-04 19/02/2016 16:35:36.750 1.2930e-03 9.3941e-04 19/02/2016 16:35:37.000 1.2937e-03 9.3991e-04 19/02/2016 16:35:37.250 1.3020e-03 9.4594e-04 19/02/2016 16:35:37.500 1.3123e-03 9.5347e-04 19/02/2016 16:35:37.750 1.3234e-03 9.6151e-04 19/02/2016 16:35:38.000 1.3296e-03 9.6603e-04 19/02/2016 16:35:38.250 1.3345e-03 9.6955e-04 19/02/2016 16:35:38.500 1.3324e-03 9.6804e-04 19/02/2016 16:35:38.750 1.3248e-03 9.6251e-04 19/02/2016 16:35:39.000 1.3144e-03 9.5498e-04 19/02/2016 16:35:39.250 1.3054e-03 9.4845e-04 19/02/2016 16:35:39.500 1.2992e-03 9.4393e-04 19/02/2016 16:35:39.750 1.2957e-03 9.4142e-04 19/02/2016 16:35:40.000 1.2971e-03 9.4242e-04 19/02/2016 16:35:40.250 1.3020e-03 9.4594e-04 19/02/2016 16:35:40.500 1.3034e-03 9.4694e-04 19/02/2016 16:35:40.750 1.3110e-03 9.5247e-04 19/02/2016 16:35:41.000 1.3165e-03 9.5649e-04 19/02/2016 16:35:41.250 1.3213e-03 9.6000e-04 19/02/2016 16:35:41.500 1.3213e-03 9.6000e-04 19/02/2016 16:35:41.750 1.3227e-03 9.6101e-04 19/02/2016 16:35:42.000 1.3234e-03 9.6151e-04 19/02/2016 16:35:42.250 1.3220e-03 9.6050e-04 19/02/2016 16:35:42.500 1.3151e-03 9.5548e-04 19/02/2016 16:35:42.750 1.3137e-03 9.5448e-04 19/02/2016 16:35:43.000 1.3103e-03 9.5196e-04 19/02/2016 16:35:43.250 1.3116e-03 9.5297e-04 19/02/2016 16:35:43.500 1.3103e-03 9.5196e-04 19/02/2016 16:35:43.750 1.3137e-03 9.5448e-04 19/02/2016 16:35:44.000 1.3186e-03 9.5799e-04 19/02/2016 16:35:44.250 1.3248e-03 9.6251e-04 19/02/2016 16:35:44.500 1.3262e-03 9.6352e-04 19/02/2016 16:35:44.750 1.3282e-03 9.6503e-04 19/02/2016 16:35:45.000 1.3255e-03 9.6302e-04 19/02/2016 16:35:45.250 1.3206e-03 9.5950e-04 19/02/2016 16:35:45.500 1.3116e-03 9.5297e-04 19/02/2016 16:35:45.750 1.3013e-03 9.4543e-04 19/02/2016 16:35:46.000 1.2944e-03 9.4041e-04 19/02/2016 16:35:46.250 1.2874e-03 9.3539e-04 19/02/2016 16:35:46.500 1.2881e-03 9.3589e-04 19/02/2016 16:35:46.750 1.2916e-03 9.3840e-04 19/02/2016 16:35:47.000 1.2992e-03 9.4393e-04 19/02/2016 16:35:47.250 1.3103e-03 9.5196e-04 19/02/2016 16:35:47.500 1.3193e-03 9.5849e-04 19/02/2016 16:35:47.750 1.3213e-03 9.6000e-04 19/02/2016 16:35:48.000 1.3220e-03 9.6050e-04 19/02/2016 16:35:48.250 1.3172e-03 9.5699e-04 19/02/2016 16:35:48.500 1.3123e-03 9.5347e-04 19/02/2016 16:35:48.750 1.3040e-03 9.4744e-04 19/02/2016 16:35:49.000 1.2916e-03 9.3840e-04 19/02/2016 16:35:49.250 1.2854e-03 9.3388e-04 19/02/2016 16:35:49.500 1.2874e-03 9.3539e-04 19/02/2016 16:35:49.750 1.2930e-03 9.3941e-04 19/02/2016 16:35:50.000 1.3034e-03 9.4694e-04 19/02/2016 16:35:50.250 1.3158e-03 9.5598e-04 19/02/2016 16:35:50.500 1.3227e-03 9.6101e-04 19/02/2016 16:35:50.750 1.3262e-03 9.6352e-04 19/02/2016 16:35:51.000 1.3289e-03 9.6553e-04 19/02/2016 16:35:51.250 1.3289e-03 9.6553e-04 19/02/2016 16:35:51.500 1.3276e-03 9.6452e-04 19/02/2016 16:35:51.750 1.3220e-03 9.6050e-04 19/02/2016 16:35:52.000 1.3179e-03 9.5749e-04 19/02/2016 16:35:52.250 1.3110e-03 9.5247e-04 19/02/2016 16:35:52.500 1.3096e-03 9.5146e-04 19/02/2016 16:35:52.750 1.3089e-03 9.5096e-04 19/02/2016 16:35:53.000 1.3110e-03 9.5247e-04 19/02/2016 16:35:53.250 1.3179e-03 9.5749e-04 19/02/2016 16:35:53.500 1.3234e-03 9.6151e-04 19/02/2016 16:35:53.750 1.3317e-03 9.6754e-04 19/02/2016 16:35:54.000 1.3386e-03 9.7256e-04 19/02/2016 16:35:54.250 1.3393e-03 9.7306e-04 19/02/2016 16:35:54.500 1.3393e-03 9.7306e-04 19/02/2016 16:35:54.750 1.3372e-03 9.7156e-04 19/02/2016 16:35:55.000 1.3310e-03 9.6704e-04 19/02/2016 16:35:55.250 1.3262e-03 9.6352e-04 19/02/2016 16:35:55.500 1.3227e-03 9.6101e-04 19/02/2016 16:35:55.750 1.3206e-03 9.5950e-04 19/02/2016 16:35:56.000 1.3206e-03 9.5950e-04 19/02/2016 16:35:56.250 1.3227e-03 9.6101e-04 19/02/2016 16:35:56.500 1.3255e-03 9.6302e-04 19/02/2016 16:35:56.750 1.3303e-03 9.6653e-04 19/02/2016 16:35:57.000 1.3345e-03 9.6955e-04 19/02/2016 16:35:57.250 1.3407e-03 9.7407e-04 19/02/2016 16:35:57.500 1.3421e-03 9.7507e-04 19/02/2016 16:35:57.750 1.3421e-03 9.7507e-04 19/02/2016 16:35:58.000 1.3393e-03 9.7306e-04 19/02/2016 16:35:58.250 1.3365e-03 9.7105e-04 19/02/2016 16:35:58.500 1.3324e-03 9.6804e-04 19/02/2016 16:35:58.750 1.3276e-03 9.6452e-04 19/02/2016 16:35:59.000 1.3241e-03 9.6201e-04 19/02/2016 16:35:59.250 1.3234e-03 9.6151e-04 19/02/2016 16:35:59.500 1.3227e-03 9.6101e-04 19/02/2016 16:35:59.750 1.3269e-03 9.6402e-04 19/02/2016 16:36:00.000 1.3317e-03 9.6754e-04 19/02/2016 16:36:00.250 1.3366e-03 9.7106e-04 19/02/2016 16:36:00.500 1.3414e-03 9.7458e-04 19/02/2016 16:36:00.750 1.3435e-03 9.7609e-04 19/02/2016 16:36:01.000 1.3449e-03 9.7709e-04 19/02/2016 16:36:01.250 1.3435e-03 9.7609e-04 19/02/2016 16:36:01.500 1.3359e-03 9.7056e-04 19/02/2016 16:36:01.750 1.3310e-03 9.6705e-04 19/02/2016 16:36:02.000 1.3283e-03 9.6504e-04 19/02/2016 16:36:02.250 1.3227e-03 9.6102e-04 19/02/2016 16:36:02.500 1.3220e-03 9.6052e-04 19/02/2016 16:36:02.750 1.3220e-03 9.6052e-04 19/02/2016 16:36:03.000 1.3283e-03 9.6504e-04 19/02/2016 16:36:03.250 1.3324e-03 9.6805e-04 19/02/2016 16:36:03.500 1.3366e-03 9.7106e-04 19/02/2016 16:36:03.750 1.3393e-03 9.7307e-04 19/02/2016 16:36:04.000 1.3421e-03 9.7508e-04 19/02/2016 16:36:04.250 1.3400e-03 9.7358e-04 19/02/2016 16:36:04.500 1.3366e-03 9.7106e-04 19/02/2016 16:36:04.750 1.3303e-03 9.6654e-04 19/02/2016 16:36:05.000 1.3248e-03 9.6252e-04 19/02/2016 16:36:05.250 1.3207e-03 9.5951e-04 19/02/2016 16:36:05.500 1.3200e-03 9.5901e-04 19/02/2016 16:36:05.750 1.3193e-03 9.5851e-04 19/02/2016 16:36:06.000 1.3241e-03 9.6202e-04 19/02/2016 16:36:06.250 1.3276e-03 9.6453e-04 19/02/2016 16:36:06.500 1.3296e-03 9.6604e-04 19/02/2016 16:36:06.750 1.3331e-03 9.6855e-04 19/02/2016 16:36:07.000 1.3359e-03 9.7056e-04 19/02/2016 16:36:07.250 1.3352e-03 9.7006e-04 19/02/2016 16:36:07.500 1.3331e-03 9.6855e-04 19/02/2016 16:36:07.750 1.3303e-03 9.6654e-04 19/02/2016 16:36:08.000 1.3234e-03 9.6152e-04 19/02/2016 16:36:08.250 1.3193e-03 9.5851e-04 19/02/2016 16:36:08.500 1.3124e-03 9.5348e-04 19/02/2016 16:36:08.750 1.3082e-03 9.5047e-04 19/02/2016 16:36:09.000 1.3110e-03 9.5248e-04 19/02/2016 16:36:09.250 1.3144e-03 9.5499e-04 19/02/2016 16:36:09.500 1.3172e-03 9.5700e-04 19/02/2016 16:36:09.750 1.3213e-03 9.6001e-04 19/02/2016 16:36:10.000 1.3220e-03 9.6052e-04 19/02/2016 16:36:10.250 1.3276e-03 9.6453e-04 19/02/2016 16:36:10.500 1.3296e-03 9.6604e-04 19/02/2016 16:36:10.750 1.3248e-03 9.6252e-04 19/02/2016 16:36:11.000 1.3179e-03 9.5750e-04 19/02/2016 16:36:11.250 1.3075e-03 9.4997e-04 19/02/2016 16:36:11.500 1.3041e-03 9.4745e-04 19/02/2016 16:36:11.750 1.2992e-03 9.4394e-04 19/02/2016 16:36:12.000 1.2951e-03 9.4092e-04 19/02/2016 16:36:12.250 1.2930e-03 9.3942e-04 19/02/2016 16:36:12.500 1.2944e-03 9.4042e-04 19/02/2016 16:36:12.750 1.2985e-03 9.4343e-04 19/02/2016 16:36:13.000 1.3034e-03 9.4695e-04 19/02/2016 16:36:13.250 1.3061e-03 9.4896e-04 19/02/2016 16:36:13.500 1.3089e-03 9.5097e-04 19/02/2016 16:36:13.750 1.3096e-03 9.5147e-04 19/02/2016 16:36:14.000 1.3082e-03 9.5047e-04 19/02/2016 16:36:14.250 1.3047e-03 9.4796e-04 19/02/2016 16:36:14.500 1.2985e-03 9.4343e-04 19/02/2016 16:36:14.750 1.2958e-03 9.4143e-04 19/02/2016 16:36:15.000 1.2951e-03 9.4092e-04 19/02/2016 16:36:15.250 1.2958e-03 9.4143e-04 19/02/2016 16:36:15.500 1.2978e-03 9.4293e-04 19/02/2016 16:36:15.750 1.3034e-03 9.4695e-04 19/02/2016 16:36:16.000 1.3082e-03 9.5047e-04 19/02/2016 16:36:16.250 1.3130e-03 9.5398e-04 19/02/2016 16:36:16.500 1.3172e-03 9.5700e-04 19/02/2016 16:36:16.750 1.3207e-03 9.5951e-04 19/02/2016 16:36:17.000 1.3186e-03 9.5800e-04 19/02/2016 16:36:17.250 1.3186e-03 9.5800e-04 19/02/2016 16:36:17.500 1.3151e-03 9.5549e-04 19/02/2016 16:36:17.750 1.3124e-03 9.5348e-04 19/02/2016 16:36:18.000 1.3117e-03 9.5298e-04 19/02/2016 16:36:18.250 1.3068e-03 9.4946e-04 19/02/2016 16:36:18.500 1.3061e-03 9.4896e-04 19/02/2016 16:36:18.750 1.3089e-03 9.5097e-04 19/02/2016 16:36:19.000 1.3082e-03 9.5047e-04 19/02/2016 16:36:19.250 1.3103e-03 9.5198e-04 19/02/2016 16:36:19.500 1.3117e-03 9.5298e-04 19/02/2016 16:36:19.750 1.3124e-03 9.5348e-04 19/02/2016 16:36:20.000 1.3151e-03 9.5549e-04 19/02/2016 16:36:20.250 1.3144e-03 9.5499e-04 19/02/2016 16:36:20.500 1.3110e-03 9.5248e-04 19/02/2016 16:36:20.750 1.3103e-03 9.5198e-04 19/02/2016 16:36:21.000 1.3054e-03 9.4846e-04 19/02/2016 16:36:21.250 1.3047e-03 9.4796e-04 19/02/2016 16:36:21.500 1.3061e-03 9.4896e-04 19/02/2016 16:36:21.750 1.3096e-03 9.5147e-04 19/02/2016 16:36:22.000 1.3110e-03 9.5248e-04 19/02/2016 16:36:22.250 1.3124e-03 9.5348e-04 19/02/2016 16:36:22.500 1.3124e-03 9.5348e-04 19/02/2016 16:36:22.750 1.3130e-03 9.5398e-04 19/02/2016 16:36:23.000 1.3172e-03 9.5700e-04 19/02/2016 16:36:23.250 1.3165e-03 9.5650e-04 19/02/2016 16:36:23.500 1.3144e-03 9.5499e-04 19/02/2016 16:36:23.750 1.3158e-03 9.5599e-04 19/02/2016 16:36:24.000 1.3165e-03 9.5650e-04 19/02/2016 16:36:24.250 1.3172e-03 9.5700e-04 19/02/2016 16:36:24.500 1.3172e-03 9.5700e-04 19/02/2016 16:36:24.750 1.3165e-03 9.5650e-04 19/02/2016 16:36:25.000 1.3172e-03 9.5700e-04 19/02/2016 16:36:25.250 1.3207e-03 9.5951e-04 19/02/2016 16:36:25.500 1.3220e-03 9.6052e-04 19/02/2016 16:36:25.750 1.3227e-03 9.6102e-04 19/02/2016 16:36:26.000 1.3269e-03 9.6403e-04 19/02/2016 16:36:26.250 1.3276e-03 9.6453e-04 19/02/2016 16:36:26.500 1.3283e-03 9.6504e-04 19/02/2016 16:36:26.750 1.3289e-03 9.6554e-04 19/02/2016 16:36:27.000 1.3262e-03 9.6353e-04 19/02/2016 16:36:27.250 1.3269e-03 9.6403e-04 19/02/2016 16:36:27.500 1.3234e-03 9.6152e-04 19/02/2016 16:36:27.750 1.3220e-03 9.6052e-04 19/02/2016 16:36:28.000 1.3220e-03 9.6052e-04 19/02/2016 16:36:28.250 1.3234e-03 9.6152e-04 19/02/2016 16:36:28.500 1.3241e-03 9.6202e-04 19/02/2016 16:36:28.750 1.3262e-03 9.6353e-04 19/02/2016 16:36:29.000 1.3248e-03 9.6252e-04 19/02/2016 16:36:29.250 1.3255e-03 9.6303e-04 19/02/2016 16:36:29.500 1.3193e-03 9.5851e-04 19/02/2016 16:36:29.750 1.3186e-03 9.5800e-04 19/02/2016 16:36:30.000 1.3151e-03 9.5549e-04 19/02/2016 16:36:30.250 1.3179e-03 9.5750e-04 19/02/2016 16:36:30.500 1.3165e-03 9.5650e-04 19/02/2016 16:36:30.750 1.3179e-03 9.5750e-04 19/02/2016 16:36:31.000 1.3220e-03 9.6052e-04 19/02/2016 16:36:31.250 1.3248e-03 9.6252e-04 19/02/2016 16:36:31.500 1.3289e-03 9.6554e-04 19/02/2016 16:36:31.750 1.3310e-03 9.6705e-04 19/02/2016 16:36:32.000 1.3317e-03 9.6755e-04 19/02/2016 16:36:32.250 1.3296e-03 9.6604e-04 19/02/2016 16:36:32.500 1.3296e-03 9.6604e-04 19/02/2016 16:36:32.750 1.3276e-03 9.6453e-04 19/02/2016 16:36:33.000 1.3255e-03 9.6303e-04 19/02/2016 16:36:33.250 1.3234e-03 9.6152e-04 19/02/2016 16:36:33.500 1.3234e-03 9.6152e-04 19/02/2016 16:36:33.750 1.3241e-03 9.6202e-04 19/02/2016 16:36:34.000 1.3283e-03 9.6504e-04 19/02/2016 16:36:34.250 1.3317e-03 9.6755e-04 19/02/2016 16:36:34.500 1.3338e-03 9.6906e-04 19/02/2016 16:36:34.750 1.3372e-03 9.7157e-04 19/02/2016 16:36:35.000 1.3379e-03 9.7207e-04 19/02/2016 16:36:35.250 1.3386e-03 9.7257e-04 19/02/2016 16:36:35.500 1.3372e-03 9.7157e-04 19/02/2016 16:36:35.750 1.3366e-03 9.7106e-04 19/02/2016 16:36:36.000 1.3352e-03 9.7006e-04 19/02/2016 16:36:36.250 1.3338e-03 9.6906e-04 19/02/2016 16:36:36.500 1.3359e-03 9.7056e-04 19/02/2016 16:36:36.750 1.3366e-03 9.7106e-04 19/02/2016 16:36:37.000 1.3379e-03 9.7207e-04 19/02/2016 16:36:37.250 1.3386e-03 9.7257e-04 19/02/2016 16:36:37.500 1.3428e-03 9.7559e-04 19/02/2016 16:36:37.750 1.3449e-03 9.7709e-04 19/02/2016 16:36:38.000 1.3449e-03 9.7709e-04 19/02/2016 16:36:38.250 1.3421e-03 9.7508e-04 19/02/2016 16:36:38.500 1.3442e-03 9.7659e-04 19/02/2016 16:36:38.750 1.3421e-03 9.7508e-04 19/02/2016 16:36:39.000 1.3421e-03 9.7508e-04 19/02/2016 16:36:39.250 1.3407e-03 9.7408e-04 19/02/2016 16:36:39.500 1.3407e-03 9.7408e-04 19/02/2016 16:36:39.750 1.3386e-03 9.7257e-04 19/02/2016 16:36:40.000 1.3400e-03 9.7358e-04 19/02/2016 16:36:40.250 1.3407e-03 9.7408e-04 19/02/2016 16:36:40.500 1.3428e-03 9.7559e-04 19/02/2016 16:36:40.750 1.3414e-03 9.7458e-04 19/02/2016 16:36:41.000 1.3414e-03 9.7458e-04 19/02/2016 16:36:41.250 1.3455e-03 9.7760e-04 19/02/2016 16:36:41.500 1.3442e-03 9.7659e-04 19/02/2016 16:36:41.750 1.3435e-03 9.7609e-04 19/02/2016 16:36:42.000 1.3428e-03 9.7559e-04 19/02/2016 16:36:42.250 1.3414e-03 9.7458e-04 19/02/2016 16:36:42.500 1.3400e-03 9.7358e-04 19/02/2016 16:36:42.750 1.3379e-03 9.7207e-04 19/02/2016 16:36:43.000 1.3352e-03 9.7006e-04 19/02/2016 16:36:43.250 1.3352e-03 9.7006e-04 19/02/2016 16:36:43.500 1.3324e-03 9.6805e-04 19/02/2016 16:36:43.750 1.3345e-03 9.6956e-04 19/02/2016 16:36:44.000 1.3345e-03 9.6956e-04 19/02/2016 16:36:44.250 1.3359e-03 9.7056e-04 19/02/2016 16:36:44.500 1.3372e-03 9.7157e-04 19/02/2016 16:36:44.750 1.3372e-03 9.7157e-04 19/02/2016 16:36:45.000 1.3372e-03 9.7157e-04 19/02/2016 16:36:45.250 1.3386e-03 9.7257e-04 19/02/2016 16:36:45.500 1.3366e-03 9.7106e-04 19/02/2016 16:36:45.750 1.3345e-03 9.6956e-04 19/02/2016 16:36:46.000 1.3338e-03 9.6906e-04 19/02/2016 16:36:46.250 1.3324e-03 9.6805e-04 19/02/2016 16:36:46.500 1.3310e-03 9.6705e-04 19/02/2016 16:36:46.750 1.3324e-03 9.6805e-04 19/02/2016 16:36:47.000 1.3331e-03 9.6855e-04 19/02/2016 16:36:47.250 1.3359e-03 9.7056e-04 19/02/2016 16:36:47.500 1.3372e-03 9.7157e-04 19/02/2016 16:36:47.750 1.3372e-03 9.7157e-04 19/02/2016 16:36:48.000 1.3379e-03 9.7207e-04 19/02/2016 16:36:48.250 1.3372e-03 9.7157e-04 19/02/2016 16:36:48.500 1.3331e-03 9.6855e-04 19/02/2016 16:36:48.750 1.3262e-03 9.6353e-04 19/02/2016 16:36:49.000 1.3158e-03 9.5599e-04 19/02/2016 16:36:49.250 1.3075e-03 9.4997e-04 19/02/2016 16:36:49.500 1.3020e-03 9.4595e-04 19/02/2016 16:36:49.750 1.3020e-03 9.4595e-04 19/02/2016 16:36:50.000 1.3075e-03 9.4997e-04 19/02/2016 16:36:50.250 1.3110e-03 9.5248e-04 19/02/2016 16:36:50.500 1.3186e-03 9.5800e-04 19/02/2016 16:36:50.750 1.3255e-03 9.6303e-04 19/02/2016 16:36:51.000 1.3296e-03 9.6604e-04 19/02/2016 16:36:51.250 1.3310e-03 9.6705e-04 19/02/2016 16:36:51.500 1.3276e-03 9.6453e-04 19/02/2016 16:36:51.750 1.3234e-03 9.6152e-04 19/02/2016 16:36:52.000 1.3207e-03 9.5951e-04 19/02/2016 16:36:52.250 1.3151e-03 9.5549e-04 19/02/2016 16:36:52.500 1.3061e-03 9.4896e-04 19/02/2016 16:36:52.750 1.3006e-03 9.4494e-04 19/02/2016 16:36:53.000 1.2985e-03 9.4343e-04 19/02/2016 16:36:53.250 1.2985e-03 9.4343e-04 19/02/2016 16:36:53.500 1.3034e-03 9.4695e-04 19/02/2016 16:36:53.750 1.3068e-03 9.4946e-04 19/02/2016 16:36:54.000 1.3089e-03 9.5097e-04 19/02/2016 16:36:54.250 1.3124e-03 9.5348e-04 19/02/2016 16:36:54.500 1.3151e-03 9.5549e-04 19/02/2016 16:36:54.750 1.3096e-03 9.5147e-04 19/02/2016 16:36:55.000 1.3013e-03 9.4544e-04 19/02/2016 16:36:55.250 1.2888e-03 9.3640e-04 19/02/2016 16:36:55.500 1.2799e-03 9.2987e-04 19/02/2016 16:36:55.750 1.2681e-03 9.2133e-04 19/02/2016 16:36:56.000 1.2591e-03 9.1480e-04 19/02/2016 16:36:56.250 1.2536e-03 9.1078e-04 19/02/2016 16:36:56.500 1.2563e-03 9.1279e-04 19/02/2016 16:36:56.750 1.2598e-03 9.1530e-04 19/02/2016 16:36:57.000 1.2646e-03 9.1882e-04 19/02/2016 16:36:57.250 1.2646e-03 9.1882e-04 19/02/2016 16:36:57.500 1.2688e-03 9.2183e-04 19/02/2016 16:36:57.750 1.2709e-03 9.2334e-04 19/02/2016 16:36:58.000 1.2709e-03 9.2334e-04 19/02/2016 16:36:58.250 1.2709e-03 9.2334e-04 19/02/2016 16:36:58.500 1.2702e-03 9.2284e-04 19/02/2016 16:36:58.750 1.2750e-03 9.2635e-04 19/02/2016 16:36:59.000 1.2792e-03 9.2937e-04 19/02/2016 16:36:59.250 1.2826e-03 9.3188e-04 19/02/2016 16:36:59.500 1.2861e-03 9.3439e-04 19/02/2016 16:36:59.750 1.2916e-03 9.3841e-04 19/02/2016 16:37:00.000 1.2937e-03 9.3992e-04 19/02/2016 16:37:00.250 1.2978e-03 9.4293e-04 19/02/2016 16:37:00.500 1.3034e-03 9.4695e-04 19/02/2016 16:37:00.750 1.3041e-03 9.4745e-04 19/02/2016 16:37:01.000 1.3061e-03 9.4896e-04 19/02/2016 16:37:01.250 1.3103e-03 9.5198e-04 19/02/2016 16:37:01.500 1.3117e-03 9.5298e-04 19/02/2016 16:37:01.750 1.3130e-03 9.5398e-04 19/02/2016 16:37:02.000 1.3103e-03 9.5198e-04 19/02/2016 16:37:02.250 1.3089e-03 9.5097e-04 19/02/2016 16:37:02.500 1.3089e-03 9.5097e-04 19/02/2016 16:37:02.750 1.3054e-03 9.4846e-04 19/02/2016 16:37:03.000 1.3034e-03 9.4695e-04 19/02/2016 16:37:03.250 1.2999e-03 9.4444e-04 19/02/2016 16:37:03.500 1.3013e-03 9.4544e-04 19/02/2016 16:37:03.750 1.3047e-03 9.4796e-04 19/02/2016 16:37:04.000 1.3082e-03 9.5047e-04 19/02/2016 16:37:04.250 1.3117e-03 9.5298e-04 19/02/2016 16:37:04.500 1.3130e-03 9.5398e-04 19/02/2016 16:37:04.750 1.3110e-03 9.5248e-04 19/02/2016 16:37:05.000 1.3089e-03 9.5097e-04 19/02/2016 16:37:05.250 1.3054e-03 9.4846e-04 19/02/2016 16:37:05.500 1.2971e-03 9.4243e-04 19/02/2016 16:37:05.750 1.2875e-03 9.3540e-04 19/02/2016 16:37:06.000 1.2826e-03 9.3188e-04 19/02/2016 16:37:06.250 1.2840e-03 9.3289e-04 19/02/2016 16:37:06.500 1.2882e-03 9.3590e-04 19/02/2016 16:37:06.750 1.2909e-03 9.3791e-04 19/02/2016 16:37:07.000 1.2916e-03 9.3841e-04 19/02/2016 16:37:07.250 1.2992e-03 9.4394e-04 19/02/2016 16:37:07.500 1.3041e-03 9.4745e-04 19/02/2016 16:37:07.750 1.3027e-03 9.4645e-04 19/02/2016 16:37:08.000 1.3006e-03 9.4494e-04 19/02/2016 16:37:08.250 1.2971e-03 9.4243e-04 19/02/2016 16:37:08.500 1.2958e-03 9.4143e-04 19/02/2016 16:37:08.750 1.2985e-03 9.4343e-04 19/02/2016 16:37:09.000 1.3054e-03 9.4846e-04 19/02/2016 16:37:09.250 1.3124e-03 9.5348e-04 19/02/2016 16:37:09.500 1.3144e-03 9.5499e-04 19/02/2016 16:37:09.750 1.3200e-03 9.5901e-04 19/02/2016 16:37:10.000 1.3213e-03 9.6001e-04 19/02/2016 16:37:10.250 1.3262e-03 9.6353e-04 19/02/2016 16:37:10.500 1.3248e-03 9.6252e-04 19/02/2016 16:37:10.750 1.3227e-03 9.6102e-04 19/02/2016 16:37:11.000 1.3172e-03 9.5700e-04 19/02/2016 16:37:11.250 1.3172e-03 9.5700e-04 19/02/2016 16:37:11.500 1.3200e-03 9.5901e-04 19/02/2016 16:37:11.750 1.3227e-03 9.6102e-04 19/02/2016 16:37:12.000 1.3255e-03 9.6303e-04 19/02/2016 16:37:12.250 1.3241e-03 9.6202e-04 19/02/2016 16:37:12.500 1.3262e-03 9.6353e-04 19/02/2016 16:37:12.750 1.3303e-03 9.6654e-04 19/02/2016 16:37:13.000 1.3289e-03 9.6554e-04 19/02/2016 16:37:13.250 1.3241e-03 9.6202e-04 19/02/2016 16:37:13.500 1.3248e-03 9.6252e-04 19/02/2016 16:37:13.750 1.3276e-03 9.6453e-04 19/02/2016 16:37:14.000 1.3289e-03 9.6554e-04 19/02/2016 16:37:14.250 1.3283e-03 9.6504e-04 19/02/2016 16:37:14.500 1.3241e-03 9.6202e-04 19/02/2016 16:37:14.750 1.3276e-03 9.6453e-04 19/02/2016 16:37:15.000 1.3317e-03 9.6755e-04 19/02/2016 16:37:15.250 1.3296e-03 9.6604e-04 19/02/2016 16:37:15.500 1.3262e-03 9.6353e-04 19/02/2016 16:37:15.750 1.3255e-03 9.6303e-04 19/02/2016 16:37:16.000 1.3283e-03 9.6504e-04 19/02/2016 16:37:16.250 1.3303e-03 9.6654e-04 19/02/2016 16:37:16.500 1.3269e-03 9.6403e-04 19/02/2016 16:37:16.750 1.3248e-03 9.6252e-04 19/02/2016 16:37:17.000 1.3234e-03 9.6152e-04 19/02/2016 16:37:17.250 1.3283e-03 9.6504e-04 19/02/2016 16:37:17.500 1.3276e-03 9.6453e-04 19/02/2016 16:37:17.750 1.3241e-03 9.6202e-04 19/02/2016 16:37:18.000 1.3207e-03 9.5951e-04 19/02/2016 16:37:18.250 1.3186e-03 9.5800e-04 19/02/2016 16:37:18.500 1.3186e-03 9.5800e-04 19/02/2016 16:37:18.750 1.3186e-03 9.5800e-04 19/02/2016 16:37:19.000 1.3186e-03 9.5800e-04 19/02/2016 16:37:19.250 1.3227e-03 9.6102e-04 19/02/2016 16:37:19.500 1.3248e-03 9.6252e-04 19/02/2016 16:37:19.750 1.3269e-03 9.6403e-04 19/02/2016 16:37:20.000 1.3269e-03 9.6403e-04 19/02/2016 16:37:20.250 1.3289e-03 9.6554e-04 19/02/2016 16:37:20.500 1.3276e-03 9.6453e-04 19/02/2016 16:37:20.750 1.3276e-03 9.6453e-04 19/02/2016 16:37:21.000 1.3269e-03 9.6403e-04 19/02/2016 16:37:21.250 1.3234e-03 9.6152e-04 19/02/2016 16:37:21.500 1.3227e-03 9.6102e-04 19/02/2016 16:37:21.750 1.3220e-03 9.6052e-04 19/02/2016 16:37:22.000 1.3227e-03 9.6102e-04 19/02/2016 16:37:22.250 1.3227e-03 9.6102e-04 19/02/2016 16:37:22.500 1.3213e-03 9.6001e-04 19/02/2016 16:37:22.750 1.3207e-03 9.5951e-04 19/02/2016 16:37:23.000 1.3193e-03 9.5851e-04 19/02/2016 16:37:23.250 1.3193e-03 9.5851e-04 19/02/2016 16:37:23.500 1.3158e-03 9.5599e-04 19/02/2016 16:37:23.750 1.3096e-03 9.5147e-04 19/02/2016 16:37:24.000 1.3041e-03 9.4745e-04 19/02/2016 16:37:24.250 1.2999e-03 9.4444e-04 19/02/2016 16:37:24.500 1.3027e-03 9.4645e-04 19/02/2016 16:37:24.750 1.3006e-03 9.4494e-04 19/02/2016 16:37:25.000 1.2888e-03 9.3640e-04 19/02/2016 16:37:25.250 1.2612e-03 9.1631e-04 19/02/2016 16:37:25.500 1.2377e-03 8.9923e-04 19/02/2016 16:37:25.750 1.2142e-03 8.8215e-04 19/02/2016 16:37:26.000 1.2003e-03 8.7210e-04 19/02/2016 16:37:26.250 1.2017e-03 8.7310e-04 19/02/2016 16:37:26.500 1.2010e-03 8.7260e-04 19/02/2016 16:37:26.750 1.2156e-03 8.8315e-04 19/02/2016 16:37:27.000 1.2439e-03 9.0375e-04 19/02/2016 16:37:27.250 1.2799e-03 9.2987e-04 19/02/2016 16:37:27.500 1.3020e-03 9.4595e-04 19/02/2016 16:37:27.750 1.3158e-03 9.5599e-04 19/02/2016 16:37:28.000 1.3303e-03 9.6654e-04 19/02/2016 16:37:28.250 1.3310e-03 9.6705e-04 19/02/2016 16:37:28.500 1.3200e-03 9.5901e-04 19/02/2016 16:37:28.750 1.3006e-03 9.4494e-04 19/02/2016 16:37:29.000 1.2861e-03 9.3439e-04 19/02/2016 16:37:29.250 1.2826e-03 9.3188e-04 19/02/2016 16:37:29.500 1.2812e-03 9.3088e-04 19/02/2016 16:37:29.750 1.2812e-03 9.3088e-04 19/02/2016 16:37:30.000 1.2909e-03 9.3791e-04 19/02/2016 16:37:30.250 1.3089e-03 9.5097e-04 19/02/2016 16:37:30.500 1.3269e-03 9.6403e-04 19/02/2016 16:37:30.750 1.3414e-03 9.7458e-04 19/02/2016 16:37:31.000 1.3518e-03 9.8212e-04 19/02/2016 16:37:31.250 1.3580e-03 9.8664e-04 19/02/2016 16:37:31.500 1.3594e-03 9.8764e-04 19/02/2016 16:37:31.750 1.3476e-03 9.7910e-04 19/02/2016 16:37:32.000 1.3296e-03 9.6604e-04 19/02/2016 16:37:32.250 1.3138e-03 9.5450e-04 19/02/2016 16:37:32.500 1.3034e-03 9.4696e-04 19/02/2016 16:37:32.750 1.2978e-03 9.4294e-04 19/02/2016 16:37:33.000 1.2999e-03 9.4445e-04 19/02/2016 16:37:33.250 1.3068e-03 9.4947e-04 19/02/2016 16:37:33.500 1.3200e-03 9.5902e-04 19/02/2016 16:37:33.750 1.3324e-03 9.6806e-04 19/02/2016 16:37:34.000 1.3421e-03 9.7509e-04 19/02/2016 16:37:34.250 1.3483e-03 9.7962e-04 19/02/2016 16:37:34.500 1.3497e-03 9.8062e-04 19/02/2016 16:37:34.750 1.3421e-03 9.7509e-04 19/02/2016 16:37:35.000 1.3345e-03 9.6957e-04 19/02/2016 16:37:35.250 1.3248e-03 9.6253e-04 19/02/2016 16:37:35.500 1.3138e-03 9.5450e-04 19/02/2016 16:37:35.750 1.3048e-03 9.4797e-04 19/02/2016 16:37:36.000 1.2951e-03 9.4093e-04 19/02/2016 16:37:36.250 1.2868e-03 9.3490e-04 19/02/2016 16:37:36.500 1.2813e-03 9.3089e-04 19/02/2016 16:37:36.750 1.2778e-03 9.2837e-04 19/02/2016 16:37:37.000 1.2723e-03 9.2435e-04 19/02/2016 16:37:37.250 1.2674e-03 9.2084e-04 19/02/2016 16:37:37.500 1.2647e-03 9.1883e-04 19/02/2016 16:37:37.750 1.2709e-03 9.2335e-04 19/02/2016 16:37:38.000 1.2771e-03 9.2787e-04 19/02/2016 16:37:38.250 1.2813e-03 9.3089e-04 19/02/2016 16:37:38.500 1.2826e-03 9.3189e-04 19/02/2016 16:37:38.750 1.2840e-03 9.3289e-04 19/02/2016 16:37:39.000 1.2889e-03 9.3641e-04 19/02/2016 16:37:39.250 1.2875e-03 9.3541e-04 19/02/2016 16:37:39.500 1.2840e-03 9.3289e-04 19/02/2016 16:37:39.750 1.2799e-03 9.2988e-04 19/02/2016 16:37:40.000 1.2771e-03 9.2787e-04 19/02/2016 16:37:40.250 1.2743e-03 9.2586e-04 19/02/2016 16:37:40.500 1.2743e-03 9.2586e-04 19/02/2016 16:37:40.750 1.2792e-03 9.2938e-04 19/02/2016 16:37:41.000 1.2806e-03 9.3038e-04 19/02/2016 16:37:41.250 1.2868e-03 9.3490e-04 19/02/2016 16:37:41.500 1.2978e-03 9.4294e-04 19/02/2016 16:37:41.750 1.3103e-03 9.5199e-04 19/02/2016 16:37:42.000 1.3172e-03 9.5701e-04 19/02/2016 16:37:42.250 1.3207e-03 9.5952e-04 19/02/2016 16:37:42.500 1.3297e-03 9.6605e-04 19/02/2016 16:37:42.750 1.3331e-03 9.6856e-04 19/02/2016 16:37:43.000 1.3317e-03 9.6756e-04 19/02/2016 16:37:43.250 1.3255e-03 9.6304e-04 19/02/2016 16:37:43.500 1.3220e-03 9.6053e-04 19/02/2016 16:37:43.750 1.3214e-03 9.6002e-04 19/02/2016 16:37:44.000 1.3255e-03 9.6304e-04 19/02/2016 16:37:44.250 1.3234e-03 9.6153e-04 19/02/2016 16:37:44.500 1.3283e-03 9.6505e-04 19/02/2016 16:37:44.750 1.3331e-03 9.6856e-04 19/02/2016 16:37:45.000 1.3373e-03 9.7158e-04 19/02/2016 16:37:45.250 1.3345e-03 9.6957e-04 19/02/2016 16:37:45.500 1.3345e-03 9.6957e-04 19/02/2016 16:37:45.750 1.3352e-03 9.7007e-04 19/02/2016 16:37:46.000 1.3331e-03 9.6856e-04 19/02/2016 16:37:46.250 1.3324e-03 9.6806e-04 19/02/2016 16:37:46.500 1.3352e-03 9.7007e-04 19/02/2016 16:37:46.750 1.3366e-03 9.7107e-04 19/02/2016 16:37:47.000 1.3366e-03 9.7107e-04 19/02/2016 16:37:47.250 1.3345e-03 9.6957e-04 19/02/2016 16:37:47.500 1.3373e-03 9.7158e-04 19/02/2016 16:37:47.750 1.3407e-03 9.7409e-04 19/02/2016 16:37:48.000 1.3393e-03 9.7308e-04 19/02/2016 16:37:48.250 1.3359e-03 9.7057e-04 19/02/2016 16:37:48.500 1.3352e-03 9.7007e-04 19/02/2016 16:37:48.750 1.3359e-03 9.7057e-04 19/02/2016 16:37:49.000 1.3366e-03 9.7107e-04 19/02/2016 16:37:49.250 1.3373e-03 9.7158e-04 19/02/2016 16:37:49.500 1.3373e-03 9.7158e-04 19/02/2016 16:37:49.750 1.3400e-03 9.7359e-04 19/02/2016 16:37:50.000 1.3407e-03 9.7409e-04 19/02/2016 16:37:50.250 1.3428e-03 9.7560e-04 19/02/2016 16:37:50.500 1.3407e-03 9.7409e-04 19/02/2016 16:37:50.750 1.3380e-03 9.7208e-04 19/02/2016 16:37:51.000 1.3352e-03 9.7007e-04 19/02/2016 16:37:51.250 1.3345e-03 9.6957e-04 19/02/2016 16:37:51.500 1.3345e-03 9.6957e-04 19/02/2016 16:37:51.750 1.3331e-03 9.6856e-04 19/02/2016 16:37:52.000 1.3331e-03 9.6856e-04 19/02/2016 16:37:52.250 1.3373e-03 9.7158e-04 19/02/2016 16:37:52.500 1.3421e-03 9.7509e-04 19/02/2016 16:37:52.750 1.3442e-03 9.7660e-04 19/02/2016 16:37:53.000 1.3449e-03 9.7710e-04 19/02/2016 16:37:53.250 1.3442e-03 9.7660e-04 19/02/2016 16:37:53.500 1.3435e-03 9.7610e-04 19/02/2016 16:37:53.750 1.3400e-03 9.7359e-04 19/02/2016 16:37:54.000 1.3386e-03 9.7258e-04 19/02/2016 16:37:54.250 1.3366e-03 9.7107e-04 19/02/2016 16:37:54.500 1.3359e-03 9.7057e-04 19/02/2016 16:37:54.750 1.3345e-03 9.6957e-04 19/02/2016 16:37:55.000 1.3345e-03 9.6957e-04 19/02/2016 16:37:55.250 1.3373e-03 9.7158e-04 19/02/2016 16:37:55.500 1.3414e-03 9.7459e-04 19/02/2016 16:37:55.750 1.3442e-03 9.7660e-04 19/02/2016 16:37:56.000 1.3449e-03 9.7710e-04 19/02/2016 16:37:56.250 1.3449e-03 9.7710e-04 19/02/2016 16:37:56.500 1.3463e-03 9.7811e-04 19/02/2016 16:37:56.750 1.3442e-03 9.7660e-04 19/02/2016 16:37:57.000 1.3400e-03 9.7359e-04 19/02/2016 16:37:57.250 1.3373e-03 9.7158e-04 19/02/2016 16:37:57.500 1.3352e-03 9.7007e-04 19/02/2016 16:37:57.750 1.3331e-03 9.6856e-04 19/02/2016 16:37:58.000 1.3317e-03 9.6756e-04 19/02/2016 16:37:58.250 1.3345e-03 9.6957e-04 19/02/2016 16:37:58.500 1.3393e-03 9.7308e-04 19/02/2016 16:37:58.750 1.3414e-03 9.7459e-04 19/02/2016 16:37:59.000 1.3428e-03 9.7560e-04 19/02/2016 16:37:59.250 1.3421e-03 9.7509e-04 19/02/2016 16:37:59.500 1.3421e-03 9.7509e-04 19/02/2016 16:37:59.750 1.3393e-03 9.7308e-04 19/02/2016 16:38:00.000 1.3386e-03 9.7258e-04 19/02/2016 16:38:00.250 1.3310e-03 9.6706e-04 19/02/2016 16:38:00.500 1.3303e-03 9.6655e-04 19/02/2016 16:38:00.750 1.3269e-03 9.6404e-04 19/02/2016 16:38:01.000 1.3303e-03 9.6655e-04 19/02/2016 16:38:01.250 1.3276e-03 9.6454e-04 19/02/2016 16:38:01.500 1.3290e-03 9.6555e-04 19/02/2016 16:38:01.750 1.3338e-03 9.6907e-04 19/02/2016 16:38:02.000 1.3338e-03 9.6907e-04 19/02/2016 16:38:02.250 1.3373e-03 9.7158e-04 19/02/2016 16:38:02.500 1.3366e-03 9.7107e-04 19/02/2016 16:38:02.750 1.3359e-03 9.7057e-04 19/02/2016 16:38:03.000 1.3331e-03 9.6856e-04 19/02/2016 16:38:03.250 1.3290e-03 9.6555e-04 19/02/2016 16:38:03.500 1.3269e-03 9.6404e-04 19/02/2016 16:38:03.750 1.3255e-03 9.6304e-04 19/02/2016 16:38:04.000 1.3234e-03 9.6153e-04 19/02/2016 16:38:04.250 1.3255e-03 9.6304e-04 19/02/2016 16:38:04.500 1.3276e-03 9.6454e-04 19/02/2016 16:38:04.750 1.3303e-03 9.6655e-04 19/02/2016 16:38:05.000 1.3317e-03 9.6756e-04 19/02/2016 16:38:05.250 1.3331e-03 9.6856e-04 19/02/2016 16:38:05.500 1.3331e-03 9.6856e-04 19/02/2016 16:38:05.750 1.3310e-03 9.6706e-04 19/02/2016 16:38:06.000 1.3262e-03 9.6354e-04 19/02/2016 16:38:06.250 1.3234e-03 9.6153e-04 19/02/2016 16:38:06.500 1.3172e-03 9.5701e-04 19/02/2016 16:38:06.750 1.3103e-03 9.5199e-04 19/02/2016 16:38:07.000 1.3061e-03 9.4897e-04 19/02/2016 16:38:07.250 1.3027e-03 9.4646e-04 19/02/2016 16:38:07.500 1.2999e-03 9.4445e-04 19/02/2016 16:38:07.750 1.2992e-03 9.4395e-04 19/02/2016 16:38:08.000 1.2965e-03 9.4194e-04 19/02/2016 16:38:08.250 1.2972e-03 9.4244e-04 19/02/2016 16:38:08.500 1.2958e-03 9.4144e-04 19/02/2016 16:38:08.750 1.2992e-03 9.4395e-04 19/02/2016 16:38:09.000 1.3055e-03 9.4847e-04 19/02/2016 16:38:09.250 1.3124e-03 9.5349e-04 19/02/2016 16:38:09.500 1.3117e-03 9.5299e-04 19/02/2016 16:38:09.750 1.3131e-03 9.5399e-04 19/02/2016 16:38:10.000 1.3138e-03 9.5450e-04 19/02/2016 16:38:10.250 1.3138e-03 9.5450e-04 19/02/2016 16:38:10.500 1.3103e-03 9.5199e-04 19/02/2016 16:38:10.750 1.3075e-03 9.4998e-04 19/02/2016 16:38:11.000 1.3082e-03 9.5048e-04 19/02/2016 16:38:11.250 1.3082e-03 9.5048e-04 19/02/2016 16:38:11.500 1.3103e-03 9.5199e-04 19/02/2016 16:38:11.750 1.3110e-03 9.5249e-04 19/02/2016 16:38:12.000 1.3103e-03 9.5199e-04 19/02/2016 16:38:12.250 1.3131e-03 9.5399e-04 19/02/2016 16:38:12.500 1.3151e-03 9.5550e-04 19/02/2016 16:38:12.750 1.3179e-03 9.5751e-04 19/02/2016 16:38:13.000 1.3186e-03 9.5801e-04 19/02/2016 16:38:13.250 1.3179e-03 9.5751e-04 19/02/2016 16:38:13.500 1.3165e-03 9.5651e-04 19/02/2016 16:38:13.750 1.3165e-03 9.5651e-04 19/02/2016 16:38:14.000 1.3179e-03 9.5751e-04 19/02/2016 16:38:14.250 1.3179e-03 9.5751e-04 19/02/2016 16:38:14.500 1.3172e-03 9.5701e-04 19/02/2016 16:38:14.750 1.3207e-03 9.5952e-04 19/02/2016 16:38:15.000 1.3241e-03 9.6203e-04 19/02/2016 16:38:15.250 1.3283e-03 9.6505e-04 19/02/2016 16:38:15.500 1.3290e-03 9.6555e-04 19/02/2016 16:38:15.750 1.3317e-03 9.6756e-04 19/02/2016 16:38:16.000 1.3331e-03 9.6856e-04 19/02/2016 16:38:16.250 1.3331e-03 9.6856e-04 19/02/2016 16:38:16.500 1.3352e-03 9.7007e-04 19/02/2016 16:38:16.750 1.3352e-03 9.7007e-04 19/02/2016 16:38:17.000 1.3317e-03 9.6756e-04 19/02/2016 16:38:17.250 1.3331e-03 9.6856e-04 19/02/2016 16:38:17.500 1.3345e-03 9.6957e-04 19/02/2016 16:38:17.750 1.3338e-03 9.6907e-04 19/02/2016 16:38:18.000 1.3345e-03 9.6957e-04 19/02/2016 16:38:18.250 1.3359e-03 9.7057e-04 19/02/2016 16:38:18.500 1.3373e-03 9.7158e-04 19/02/2016 16:38:18.750 1.3393e-03 9.7308e-04 19/02/2016 16:38:19.000 1.3386e-03 9.7258e-04 19/02/2016 16:38:19.250 1.3393e-03 9.7308e-04 19/02/2016 16:38:19.500 1.3393e-03 9.7308e-04 19/02/2016 16:38:19.750 1.3380e-03 9.7208e-04 19/02/2016 16:38:20.000 1.3393e-03 9.7308e-04 19/02/2016 16:38:20.250 1.3386e-03 9.7258e-04 19/02/2016 16:38:20.500 1.3386e-03 9.7258e-04 19/02/2016 16:38:20.750 1.3373e-03 9.7158e-04 19/02/2016 16:38:21.000 1.3380e-03 9.7208e-04 19/02/2016 16:38:21.250 1.3359e-03 9.7057e-04 19/02/2016 16:38:21.500 1.3359e-03 9.7057e-04 19/02/2016 16:38:21.750 1.3345e-03 9.6957e-04 19/02/2016 16:38:22.000 1.3380e-03 9.7208e-04 19/02/2016 16:38:22.250 1.3400e-03 9.7359e-04 19/02/2016 16:38:22.500 1.3414e-03 9.7459e-04 19/02/2016 16:38:22.750 1.3400e-03 9.7359e-04 19/02/2016 16:38:23.000 1.3414e-03 9.7459e-04 19/02/2016 16:38:23.250 1.3393e-03 9.7308e-04 19/02/2016 16:38:23.500 1.3373e-03 9.7158e-04 19/02/2016 16:38:23.750 1.3345e-03 9.6957e-04 19/02/2016 16:38:24.000 1.3317e-03 9.6756e-04 19/02/2016 16:38:24.250 1.3248e-03 9.6253e-04 19/02/2016 16:38:24.500 1.3214e-03 9.6002e-04 19/02/2016 16:38:24.750 1.3193e-03 9.5852e-04 19/02/2016 16:38:25.000 1.3200e-03 9.5902e-04 19/02/2016 16:38:25.250 1.3207e-03 9.5952e-04 19/02/2016 16:38:25.500 1.3207e-03 9.5952e-04 19/02/2016 16:38:25.750 1.3200e-03 9.5902e-04 19/02/2016 16:38:26.000 1.3220e-03 9.6053e-04 19/02/2016 16:38:26.250 1.3297e-03 9.6605e-04 19/02/2016 16:38:26.500 1.3352e-03 9.7007e-04 19/02/2016 16:38:26.750 1.3380e-03 9.7208e-04 19/02/2016 16:38:27.000 1.3400e-03 9.7359e-04 19/02/2016 16:38:27.250 1.3400e-03 9.7359e-04 19/02/2016 16:38:27.500 1.3380e-03 9.7208e-04 19/02/2016 16:38:27.750 1.3317e-03 9.6756e-04 19/02/2016 16:38:28.000 1.3290e-03 9.6555e-04 19/02/2016 16:38:28.250 1.3255e-03 9.6304e-04 19/02/2016 16:38:28.500 1.3241e-03 9.6203e-04 19/02/2016 16:38:28.750 1.3262e-03 9.6354e-04 19/02/2016 16:38:29.000 1.3276e-03 9.6454e-04 19/02/2016 16:38:29.250 1.3317e-03 9.6756e-04 19/02/2016 16:38:29.500 1.3331e-03 9.6856e-04 19/02/2016 16:38:29.750 1.3373e-03 9.7158e-04 19/02/2016 16:38:30.000 1.3393e-03 9.7308e-04 19/02/2016 16:38:30.250 1.3400e-03 9.7359e-04 19/02/2016 16:38:30.500 1.3400e-03 9.7359e-04 19/02/2016 16:38:30.750 1.3386e-03 9.7258e-04 19/02/2016 16:38:31.000 1.3380e-03 9.7208e-04 19/02/2016 16:38:31.250 1.3359e-03 9.7057e-04 19/02/2016 16:38:31.500 1.3331e-03 9.6856e-04 19/02/2016 16:38:31.750 1.3310e-03 9.6706e-04 19/02/2016 16:38:32.000 1.3310e-03 9.6706e-04 19/02/2016 16:38:32.250 1.3317e-03 9.6756e-04 19/02/2016 16:38:32.500 1.3338e-03 9.6907e-04 19/02/2016 16:38:32.750 1.3324e-03 9.6806e-04 19/02/2016 16:38:33.000 1.3324e-03 9.6806e-04 19/02/2016 16:38:33.250 1.3331e-03 9.6856e-04 19/02/2016 16:38:33.500 1.3338e-03 9.6907e-04 19/02/2016 16:38:33.750 1.3331e-03 9.6856e-04 19/02/2016 16:38:34.000 1.3359e-03 9.7057e-04 19/02/2016 16:38:34.250 1.3386e-03 9.7258e-04 19/02/2016 16:38:34.500 1.3393e-03 9.7308e-04 19/02/2016 16:38:34.750 1.3414e-03 9.7459e-04 19/02/2016 16:38:35.000 1.3400e-03 9.7359e-04 19/02/2016 16:38:35.250 1.3400e-03 9.7359e-04 19/02/2016 16:38:35.500 1.3380e-03 9.7208e-04 19/02/2016 16:38:35.750 1.3373e-03 9.7158e-04 19/02/2016 16:38:36.000 1.3345e-03 9.6957e-04 19/02/2016 16:38:36.250 1.3324e-03 9.6806e-04 19/02/2016 16:38:36.500 1.3317e-03 9.6756e-04 19/02/2016 16:38:36.750 1.3331e-03 9.6856e-04 19/02/2016 16:38:37.000 1.3373e-03 9.7158e-04 19/02/2016 16:38:37.250 1.3400e-03 9.7359e-04 19/02/2016 16:38:37.500 1.3456e-03 9.7761e-04 19/02/2016 16:38:37.750 1.3483e-03 9.7962e-04 19/02/2016 16:38:38.000 1.3476e-03 9.7911e-04 19/02/2016 16:38:38.250 1.3483e-03 9.7962e-04 19/02/2016 16:38:38.500 1.3456e-03 9.7761e-04 19/02/2016 16:38:38.750 1.3414e-03 9.7459e-04 19/02/2016 16:38:39.000 1.3393e-03 9.7308e-04 19/02/2016 16:38:39.250 1.3393e-03 9.7308e-04 19/02/2016 16:38:39.500 1.3373e-03 9.7158e-04 19/02/2016 16:38:39.750 1.3414e-03 9.7459e-04 19/02/2016 16:38:40.000 1.3435e-03 9.7610e-04 19/02/2016 16:38:40.250 1.3442e-03 9.7660e-04 19/02/2016 16:38:40.500 1.3483e-03 9.7962e-04 19/02/2016 16:38:40.750 1.3504e-03 9.8112e-04 19/02/2016 16:38:41.000 1.3504e-03 9.8112e-04 19/02/2016 16:38:41.250 1.3504e-03 9.8112e-04 19/02/2016 16:38:41.500 1.3504e-03 9.8112e-04 19/02/2016 16:38:41.750 1.3483e-03 9.7962e-04 19/02/2016 16:38:42.000 1.3435e-03 9.7610e-04 19/02/2016 16:38:42.250 1.3421e-03 9.7509e-04 19/02/2016 16:38:42.500 1.3421e-03 9.7509e-04 19/02/2016 16:38:42.750 1.3428e-03 9.7560e-04 19/02/2016 16:38:43.000 1.3442e-03 9.7660e-04 19/02/2016 16:38:43.250 1.3449e-03 9.7710e-04 19/02/2016 16:38:43.500 1.3469e-03 9.7861e-04 19/02/2016 16:38:43.750 1.3476e-03 9.7911e-04 19/02/2016 16:38:44.000 1.3483e-03 9.7962e-04 19/02/2016 16:38:44.250 1.3483e-03 9.7962e-04 19/02/2016 16:38:44.500 1.3463e-03 9.7811e-04 19/02/2016 16:38:44.750 1.3449e-03 9.7710e-04 19/02/2016 16:38:45.000 1.3428e-03 9.7560e-04 19/02/2016 16:38:45.250 1.3414e-03 9.7459e-04 19/02/2016 16:38:45.500 1.3380e-03 9.7208e-04 19/02/2016 16:38:45.750 1.3380e-03 9.7208e-04 19/02/2016 16:38:46.000 1.3386e-03 9.7258e-04 19/02/2016 16:38:46.250 1.3366e-03 9.7107e-04 19/02/2016 16:38:46.500 1.3373e-03 9.7158e-04 19/02/2016 16:38:46.750 1.3366e-03 9.7107e-04 19/02/2016 16:38:47.000 1.3366e-03 9.7107e-04 19/02/2016 16:38:47.250 1.3380e-03 9.7208e-04 19/02/2016 16:38:47.500 1.3359e-03 9.7057e-04 19/02/2016 16:38:47.750 1.3352e-03 9.7007e-04 19/02/2016 16:38:48.000 1.3338e-03 9.6907e-04 19/02/2016 16:38:48.250 1.3331e-03 9.6856e-04 19/02/2016 16:38:48.500 1.3290e-03 9.6555e-04 19/02/2016 16:38:48.750 1.3303e-03 9.6655e-04 19/02/2016 16:38:49.000 1.3283e-03 9.6505e-04 19/02/2016 16:38:49.250 1.3290e-03 9.6555e-04 19/02/2016 16:38:49.500 1.3297e-03 9.6605e-04 19/02/2016 16:38:49.750 1.3276e-03 9.6454e-04 19/02/2016 16:38:50.000 1.3297e-03 9.6605e-04 19/02/2016 16:38:50.250 1.3310e-03 9.6706e-04 19/02/2016 16:38:50.500 1.3324e-03 9.6806e-04 19/02/2016 16:38:50.750 1.3310e-03 9.6706e-04 19/02/2016 16:38:51.000 1.3310e-03 9.6706e-04 19/02/2016 16:38:51.250 1.3276e-03 9.6454e-04 19/02/2016 16:38:51.500 1.3234e-03 9.6153e-04 19/02/2016 16:38:51.750 1.3193e-03 9.5852e-04 19/02/2016 16:38:52.000 1.3158e-03 9.5600e-04 19/02/2016 16:38:52.250 1.3179e-03 9.5751e-04 19/02/2016 16:38:52.500 1.3172e-03 9.5701e-04 19/02/2016 16:38:52.750 1.3186e-03 9.5801e-04 19/02/2016 16:38:53.000 1.3172e-03 9.5701e-04 19/02/2016 16:38:53.250 1.3165e-03 9.5651e-04 19/02/2016 16:38:53.500 1.3165e-03 9.5651e-04 19/02/2016 16:38:53.750 1.3117e-03 9.5299e-04 19/02/2016 16:38:54.000 1.3048e-03 9.4797e-04 19/02/2016 16:38:54.250 1.2992e-03 9.4395e-04 19/02/2016 16:38:54.500 1.2965e-03 9.4194e-04 19/02/2016 16:38:54.750 1.2978e-03 9.4294e-04 19/02/2016 16:38:55.000 1.2992e-03 9.4395e-04 19/02/2016 16:38:55.250 1.2972e-03 9.4244e-04 19/02/2016 16:38:55.500 1.2951e-03 9.4093e-04 19/02/2016 16:38:55.750 1.2951e-03 9.4093e-04 19/02/2016 16:38:56.000 1.2965e-03 9.4194e-04 19/02/2016 16:38:56.250 1.2972e-03 9.4244e-04 19/02/2016 16:38:56.500 1.3013e-03 9.4545e-04 19/02/2016 16:38:56.750 1.3075e-03 9.4998e-04 19/02/2016 16:38:57.000 1.3103e-03 9.5199e-04 19/02/2016 16:38:57.250 1.3144e-03 9.5500e-04 19/02/2016 16:38:57.500 1.3131e-03 9.5399e-04 19/02/2016 16:38:57.750 1.3138e-03 9.5450e-04 19/02/2016 16:38:58.000 1.3151e-03 9.5550e-04 19/02/2016 16:38:58.250 1.3124e-03 9.5349e-04 19/02/2016 16:38:58.500 1.3089e-03 9.5098e-04 19/02/2016 16:38:58.750 1.3048e-03 9.4797e-04 19/02/2016 16:38:59.000 1.3041e-03 9.4746e-04 19/02/2016 16:38:59.250 1.3027e-03 9.4646e-04 19/02/2016 16:38:59.500 1.3034e-03 9.4696e-04 19/02/2016 16:38:59.750 1.3061e-03 9.4897e-04 19/02/2016 16:39:00.000 1.3048e-03 9.4797e-04 19/02/2016 16:39:00.250 1.3034e-03 9.4696e-04 19/02/2016 16:39:00.500 1.3034e-03 9.4696e-04 19/02/2016 16:39:00.750 1.2992e-03 9.4395e-04 19/02/2016 16:39:01.000 1.2944e-03 9.4043e-04 19/02/2016 16:39:01.250 1.2909e-03 9.3792e-04 19/02/2016 16:39:01.500 1.2868e-03 9.3490e-04 19/02/2016 16:39:01.750 1.2847e-03 9.3340e-04 19/02/2016 16:39:02.000 1.2868e-03 9.3490e-04 19/02/2016 16:39:02.250 1.2882e-03 9.3591e-04 19/02/2016 16:39:02.500 1.2889e-03 9.3641e-04 19/02/2016 16:39:02.750 1.2916e-03 9.3842e-04 19/02/2016 16:39:03.000 1.2985e-03 9.4344e-04 19/02/2016 16:39:03.250 1.3048e-03 9.4797e-04 19/02/2016 16:39:03.500 1.3061e-03 9.4897e-04 19/02/2016 16:39:03.750 1.3055e-03 9.4847e-04 19/02/2016 16:39:04.000 1.3082e-03 9.5048e-04 19/02/2016 16:39:04.250 1.3117e-03 9.5300e-04 19/02/2016 16:39:04.500 1.3117e-03 9.5300e-04 19/02/2016 16:39:04.750 1.3124e-03 9.5350e-04 19/02/2016 16:39:05.000 1.3145e-03 9.5501e-04 19/02/2016 16:39:05.250 1.3151e-03 9.5551e-04 19/02/2016 16:39:05.500 1.3131e-03 9.5400e-04 19/02/2016 16:39:05.750 1.3075e-03 9.4999e-04 19/02/2016 16:39:06.000 1.3027e-03 9.4647e-04 19/02/2016 16:39:06.250 1.2986e-03 9.4345e-04 19/02/2016 16:39:06.500 1.2916e-03 9.3843e-04 19/02/2016 16:39:06.750 1.2847e-03 9.3341e-04 19/02/2016 16:39:07.000 1.2826e-03 9.3190e-04 19/02/2016 16:39:07.250 1.2799e-03 9.2989e-04 19/02/2016 16:39:07.500 1.2792e-03 9.2939e-04 19/02/2016 16:39:07.750 1.2813e-03 9.3090e-04 19/02/2016 16:39:08.000 1.2806e-03 9.3039e-04 19/02/2016 16:39:08.250 1.2757e-03 9.2688e-04 19/02/2016 16:39:08.500 1.2730e-03 9.2487e-04 19/02/2016 16:39:08.750 1.2716e-03 9.2386e-04 19/02/2016 16:39:09.000 1.2667e-03 9.2035e-04 19/02/2016 16:39:09.250 1.2667e-03 9.2035e-04 19/02/2016 16:39:09.500 1.2695e-03 9.2235e-04 19/02/2016 16:39:09.750 1.2737e-03 9.2537e-04 19/02/2016 16:39:10.000 1.2771e-03 9.2788e-04 19/02/2016 16:39:10.250 1.2820e-03 9.3140e-04 19/02/2016 16:39:10.500 1.2896e-03 9.3692e-04 19/02/2016 16:39:10.750 1.2986e-03 9.4345e-04 19/02/2016 16:39:11.000 1.2999e-03 9.4446e-04 19/02/2016 16:39:11.250 1.2986e-03 9.4345e-04 19/02/2016 16:39:11.500 1.2916e-03 9.3843e-04 19/02/2016 16:39:11.750 1.2896e-03 9.3692e-04 19/02/2016 16:39:12.000 1.2771e-03 9.2788e-04 19/02/2016 16:39:12.250 1.2654e-03 9.1934e-04 19/02/2016 16:39:12.500 1.2550e-03 9.1180e-04 19/02/2016 16:39:12.750 1.2495e-03 9.0779e-04 19/02/2016 16:39:13.000 1.2425e-03 9.0276e-04 19/02/2016 16:39:13.250 1.2384e-03 8.9975e-04 19/02/2016 16:39:13.500 1.2419e-03 9.0226e-04 19/02/2016 16:39:13.750 1.2460e-03 9.0527e-04 19/02/2016 16:39:14.000 1.2508e-03 9.0879e-04 19/02/2016 16:39:14.250 1.2578e-03 9.1381e-04 19/02/2016 16:39:14.500 1.2578e-03 9.1381e-04 19/02/2016 16:39:14.750 1.2522e-03 9.0980e-04 19/02/2016 16:39:15.000 1.2481e-03 9.0678e-04 19/02/2016 16:39:15.250 1.2488e-03 9.0728e-04 19/02/2016 16:39:15.500 1.2536e-03 9.1080e-04 19/02/2016 16:39:15.750 1.2439e-03 9.0377e-04 19/02/2016 16:39:16.000 1.2260e-03 8.9071e-04 19/02/2016 16:39:16.250 1.2135e-03 8.8166e-04 19/02/2016 16:39:16.500 1.2080e-03 8.7764e-04 19/02/2016 16:39:16.750 1.2052e-03 8.7563e-04 19/02/2016 16:39:17.000 1.1976e-03 8.7011e-04 19/02/2016 16:39:17.250 1.2011e-03 8.7262e-04 19/02/2016 16:39:17.500 1.2190e-03 8.8568e-04 19/02/2016 16:39:17.750 1.2460e-03 9.0527e-04 19/02/2016 16:39:18.000 1.2681e-03 9.2135e-04 19/02/2016 16:39:18.250 1.2847e-03 9.3341e-04 19/02/2016 16:39:18.500 1.2965e-03 9.4195e-04 19/02/2016 16:39:18.750 1.3034e-03 9.4697e-04 19/02/2016 16:39:19.000 1.3048e-03 9.4798e-04 19/02/2016 16:39:19.250 1.2999e-03 9.4446e-04 19/02/2016 16:39:19.500 1.2889e-03 9.3642e-04 19/02/2016 16:39:19.750 1.2806e-03 9.3039e-04 19/02/2016 16:39:20.000 1.2750e-03 9.2637e-04 19/02/2016 16:39:20.250 1.2757e-03 9.2688e-04 19/02/2016 16:39:20.500 1.2778e-03 9.2838e-04 19/02/2016 16:39:20.750 1.2889e-03 9.3642e-04 19/02/2016 16:39:21.000 1.2986e-03 9.4345e-04 19/02/2016 16:39:21.250 1.3075e-03 9.4999e-04 19/02/2016 16:39:21.500 1.3165e-03 9.5652e-04 19/02/2016 16:39:21.750 1.3241e-03 9.6204e-04 19/02/2016 16:39:22.000 1.3297e-03 9.6606e-04 19/02/2016 16:39:22.250 1.3324e-03 9.6807e-04 19/02/2016 16:39:22.500 1.3317e-03 9.6757e-04 19/02/2016 16:39:22.750 1.3283e-03 9.6506e-04 19/02/2016 16:39:23.000 1.3276e-03 9.6455e-04 19/02/2016 16:39:23.250 1.3207e-03 9.5953e-04 19/02/2016 16:39:23.500 1.3179e-03 9.5752e-04 19/02/2016 16:39:23.750 1.3151e-03 9.5551e-04 19/02/2016 16:39:24.000 1.3179e-03 9.5752e-04 19/02/2016 16:39:24.250 1.3228e-03 9.6104e-04 19/02/2016 16:39:24.500 1.3262e-03 9.6355e-04 19/02/2016 16:39:24.750 1.3331e-03 9.6857e-04 19/02/2016 16:39:25.000 1.3373e-03 9.7159e-04 19/02/2016 16:39:25.250 1.3387e-03 9.7259e-04 19/02/2016 16:39:25.500 1.3380e-03 9.7209e-04 19/02/2016 16:39:25.750 1.3324e-03 9.6807e-04 19/02/2016 16:39:26.000 1.3290e-03 9.6556e-04 19/02/2016 16:39:26.250 1.3262e-03 9.6355e-04 19/02/2016 16:39:26.500 1.3214e-03 9.6003e-04 19/02/2016 16:39:26.750 1.3165e-03 9.5652e-04 19/02/2016 16:39:27.000 1.3193e-03 9.5853e-04 19/02/2016 16:39:27.250 1.3234e-03 9.6154e-04 19/02/2016 16:39:27.500 1.3290e-03 9.6556e-04 19/02/2016 16:39:27.750 1.3338e-03 9.6908e-04 19/02/2016 16:39:28.000 1.3400e-03 9.7360e-04 19/02/2016 16:39:28.250 1.3449e-03 9.7711e-04 19/02/2016 16:39:28.500 1.3456e-03 9.7762e-04 19/02/2016 16:39:28.750 1.3449e-03 9.7711e-04 19/02/2016 16:39:29.000 1.3414e-03 9.7460e-04 19/02/2016 16:39:29.250 1.3421e-03 9.7510e-04 19/02/2016 16:39:29.500 1.3380e-03 9.7209e-04 19/02/2016 16:39:29.750 1.3352e-03 9.7008e-04 19/02/2016 16:39:30.000 1.3359e-03 9.7058e-04 19/02/2016 16:39:30.250 1.3380e-03 9.7209e-04 19/02/2016 16:39:30.500 1.3435e-03 9.7611e-04 19/02/2016 16:39:30.750 1.3456e-03 9.7762e-04 19/02/2016 16:39:31.000 1.3476e-03 9.7912e-04 19/02/2016 16:39:31.250 1.3490e-03 9.8013e-04 19/02/2016 16:39:31.500 1.3539e-03 9.8364e-04 19/02/2016 16:39:31.750 1.3511e-03 9.8163e-04 19/02/2016 16:39:32.000 1.3511e-03 9.8163e-04 19/02/2016 16:39:32.250 1.3463e-03 9.7812e-04 19/02/2016 16:39:32.500 1.3456e-03 9.7762e-04 19/02/2016 16:39:32.750 1.3449e-03 9.7711e-04 19/02/2016 16:39:33.000 1.3435e-03 9.7611e-04 19/02/2016 16:39:33.250 1.3428e-03 9.7561e-04 19/02/2016 16:39:33.500 1.3407e-03 9.7410e-04 19/02/2016 16:39:33.750 1.3407e-03 9.7410e-04 19/02/2016 16:39:34.000 1.3442e-03 9.7661e-04 19/02/2016 16:39:34.250 1.3456e-03 9.7762e-04 19/02/2016 16:39:34.500 1.3435e-03 9.7611e-04 19/02/2016 16:39:34.750 1.3463e-03 9.7812e-04 19/02/2016 16:39:35.000 1.3449e-03 9.7711e-04 19/02/2016 16:39:35.250 1.3428e-03 9.7561e-04 19/02/2016 16:39:35.500 1.3428e-03 9.7561e-04 19/02/2016 16:39:35.750 1.3393e-03 9.7309e-04 19/02/2016 16:39:36.000 1.3380e-03 9.7209e-04 19/02/2016 16:39:36.250 1.3366e-03 9.7108e-04 19/02/2016 16:39:36.500 1.3338e-03 9.6908e-04 19/02/2016 16:39:36.750 1.3352e-03 9.7008e-04 19/02/2016 16:39:37.000 1.3352e-03 9.7008e-04 19/02/2016 16:39:37.250 1.3359e-03 9.7058e-04 19/02/2016 16:39:37.500 1.3387e-03 9.7259e-04 19/02/2016 16:39:37.750 1.3400e-03 9.7360e-04 19/02/2016 16:39:38.000 1.3421e-03 9.7510e-04 19/02/2016 16:39:38.250 1.3414e-03 9.7460e-04 19/02/2016 16:39:38.500 1.3428e-03 9.7561e-04 19/02/2016 16:39:38.750 1.3400e-03 9.7360e-04 19/02/2016 16:39:39.000 1.3400e-03 9.7360e-04 19/02/2016 16:39:39.250 1.3393e-03 9.7309e-04 19/02/2016 16:39:39.500 1.3373e-03 9.7159e-04 19/02/2016 16:39:39.750 1.3359e-03 9.7058e-04 19/02/2016 16:39:40.000 1.3373e-03 9.7159e-04 19/02/2016 16:39:40.250 1.3380e-03 9.7209e-04 19/02/2016 16:39:40.500 1.3387e-03 9.7259e-04 19/02/2016 16:39:40.750 1.3345e-03 9.6958e-04 19/02/2016 16:39:41.000 1.3352e-03 9.7008e-04 19/02/2016 16:39:41.250 1.3338e-03 9.6908e-04 19/02/2016 16:39:41.500 1.3324e-03 9.6807e-04 19/02/2016 16:39:41.750 1.3331e-03 9.6857e-04 19/02/2016 16:39:42.000 1.3324e-03 9.6807e-04 19/02/2016 16:39:42.250 1.3304e-03 9.6656e-04 19/02/2016 16:39:42.500 1.3283e-03 9.6506e-04 19/02/2016 16:39:42.750 1.3262e-03 9.6355e-04 19/02/2016 16:39:43.000 1.3221e-03 9.6054e-04 19/02/2016 16:39:43.250 1.3145e-03 9.5501e-04 19/02/2016 16:39:43.500 1.3027e-03 9.4647e-04 19/02/2016 16:39:43.750 1.2972e-03 9.4245e-04 19/02/2016 16:39:44.000 1.3013e-03 9.4546e-04 19/02/2016 16:39:44.250 1.3020e-03 9.4597e-04 19/02/2016 16:39:44.500 1.2999e-03 9.4446e-04 19/02/2016 16:39:44.750 1.2972e-03 9.4245e-04 19/02/2016 16:39:45.000 1.3020e-03 9.4597e-04 19/02/2016 16:39:45.250 1.3055e-03 9.4848e-04 19/02/2016 16:39:45.500 1.2999e-03 9.4446e-04 19/02/2016 16:39:45.750 1.2944e-03 9.4044e-04 19/02/2016 16:39:46.000 1.2958e-03 9.4144e-04 19/02/2016 16:39:46.250 1.3013e-03 9.4546e-04 19/02/2016 16:39:46.500 1.3055e-03 9.4848e-04 19/02/2016 16:39:46.750 1.3096e-03 9.5149e-04 19/02/2016 16:39:47.000 1.3124e-03 9.5350e-04 19/02/2016 16:39:47.250 1.3165e-03 9.5652e-04 19/02/2016 16:39:47.500 1.3186e-03 9.5802e-04 19/02/2016 16:39:47.750 1.3214e-03 9.6003e-04 19/02/2016 16:39:48.000 1.3214e-03 9.6003e-04 19/02/2016 16:39:48.250 1.3221e-03 9.6054e-04 19/02/2016 16:39:48.500 1.3214e-03 9.6003e-04 19/02/2016 16:39:48.750 1.3234e-03 9.6154e-04 19/02/2016 16:39:49.000 1.3276e-03 9.6455e-04 19/02/2016 16:39:49.250 1.3297e-03 9.6606e-04 19/02/2016 16:39:49.500 1.3338e-03 9.6908e-04 19/02/2016 16:39:49.750 1.3338e-03 9.6908e-04 19/02/2016 16:39:50.000 1.3345e-03 9.6958e-04 19/02/2016 16:39:50.250 1.3359e-03 9.7058e-04 19/02/2016 16:39:50.500 1.3359e-03 9.7058e-04 19/02/2016 16:39:50.750 1.3373e-03 9.7159e-04 19/02/2016 16:39:51.000 1.3393e-03 9.7309e-04 19/02/2016 16:39:51.250 1.3414e-03 9.7460e-04 19/02/2016 16:39:51.500 1.3407e-03 9.7410e-04 19/02/2016 16:39:51.750 1.3414e-03 9.7460e-04 19/02/2016 16:39:52.000 1.3442e-03 9.7661e-04 19/02/2016 16:39:52.250 1.3442e-03 9.7661e-04 19/02/2016 16:39:52.500 1.3435e-03 9.7611e-04 19/02/2016 16:39:52.750 1.3449e-03 9.7711e-04 19/02/2016 16:39:53.000 1.3442e-03 9.7661e-04 19/02/2016 16:39:53.250 1.3428e-03 9.7561e-04 19/02/2016 16:39:53.500 1.3428e-03 9.7561e-04 19/02/2016 16:39:53.750 1.3442e-03 9.7661e-04 19/02/2016 16:39:54.000 1.3456e-03 9.7762e-04 19/02/2016 16:39:54.250 1.3463e-03 9.7812e-04 19/02/2016 16:39:54.500 1.3483e-03 9.7962e-04 19/02/2016 16:39:54.750 1.3490e-03 9.8013e-04 19/02/2016 16:39:55.000 1.3518e-03 9.8214e-04 19/02/2016 16:39:55.250 1.3511e-03 9.8163e-04 19/02/2016 16:39:55.500 1.3525e-03 9.8264e-04 19/02/2016 16:39:55.750 1.3511e-03 9.8163e-04 19/02/2016 16:39:56.000 1.3483e-03 9.7962e-04 19/02/2016 16:39:56.250 1.3470e-03 9.7862e-04 19/02/2016 16:39:56.500 1.3476e-03 9.7912e-04 19/02/2016 16:39:56.750 1.3470e-03 9.7862e-04 19/02/2016 16:39:57.000 1.3490e-03 9.8013e-04 19/02/2016 16:39:57.250 1.3497e-03 9.8063e-04 19/02/2016 16:39:57.500 1.3511e-03 9.8163e-04 19/02/2016 16:39:57.750 1.3539e-03 9.8364e-04 19/02/2016 16:39:58.000 1.3546e-03 9.8415e-04 19/02/2016 16:39:58.250 1.3532e-03 9.8314e-04 19/02/2016 16:39:58.500 1.3518e-03 9.8214e-04 19/02/2016 16:39:58.750 1.3525e-03 9.8264e-04 19/02/2016 16:39:59.000 1.3497e-03 9.8063e-04 19/02/2016 16:39:59.250 1.3490e-03 9.8013e-04 19/02/2016 16:39:59.500 1.3490e-03 9.8013e-04 19/02/2016 16:39:59.750 1.3497e-03 9.8063e-04 19/02/2016 16:40:00.000 1.3497e-03 9.8063e-04 19/02/2016 16:40:00.250 1.3518e-03 9.8214e-04 19/02/2016 16:40:00.500 1.3532e-03 9.8314e-04 19/02/2016 16:40:00.750 1.3532e-03 9.8314e-04 19/02/2016 16:40:01.000 1.3511e-03 9.8163e-04 19/02/2016 16:40:01.250 1.3546e-03 9.8415e-04 19/02/2016 16:40:01.500 1.3546e-03 9.8415e-04 19/02/2016 16:40:01.750 1.3525e-03 9.8264e-04 19/02/2016 16:40:02.000 1.3511e-03 9.8163e-04 19/02/2016 16:40:02.250 1.3490e-03 9.8013e-04 19/02/2016 16:40:02.500 1.3497e-03 9.8063e-04 19/02/2016 16:40:02.750 1.3504e-03 9.8113e-04 19/02/2016 16:40:03.000 1.3497e-03 9.8063e-04 19/02/2016 16:40:03.250 1.3504e-03 9.8113e-04 19/02/2016 16:40:03.500 1.3504e-03 9.8113e-04 19/02/2016 16:40:03.750 1.3518e-03 9.8214e-04 19/02/2016 16:40:04.000 1.3504e-03 9.8113e-04 19/02/2016 16:40:04.250 1.3511e-03 9.8163e-04 19/02/2016 16:40:04.500 1.3511e-03 9.8163e-04 19/02/2016 16:40:04.750 1.3490e-03 9.8013e-04 19/02/2016 16:40:05.000 1.3497e-03 9.8063e-04 19/02/2016 16:40:05.250 1.3504e-03 9.8113e-04 19/02/2016 16:40:05.500 1.3497e-03 9.8063e-04 19/02/2016 16:40:05.750 1.3497e-03 9.8063e-04 19/02/2016 16:40:06.000 1.3504e-03 9.8113e-04 19/02/2016 16:40:06.250 1.3490e-03 9.8013e-04 19/02/2016 16:40:06.500 1.3490e-03 9.8013e-04 19/02/2016 16:40:06.750 1.3504e-03 9.8113e-04 19/02/2016 16:40:07.000 1.3504e-03 9.8113e-04 19/02/2016 16:40:07.250 1.3497e-03 9.8063e-04 19/02/2016 16:40:07.500 1.3511e-03 9.8163e-04 19/02/2016 16:40:07.750 1.3504e-03 9.8113e-04 19/02/2016 16:40:08.000 1.3511e-03 9.8163e-04 19/02/2016 16:40:08.250 1.3511e-03 9.8163e-04 19/02/2016 16:40:08.500 1.3504e-03 9.8113e-04 19/02/2016 16:40:08.750 1.3504e-03 9.8113e-04 19/02/2016 16:40:09.000 1.3483e-03 9.7962e-04 19/02/2016 16:40:09.250 1.3504e-03 9.8113e-04 19/02/2016 16:40:09.500 1.3490e-03 9.8013e-04 19/02/2016 16:40:09.750 1.3518e-03 9.8214e-04 19/02/2016 16:40:10.000 1.3518e-03 9.8214e-04 19/02/2016 16:40:10.250 1.3518e-03 9.8214e-04 19/02/2016 16:40:10.500 1.3532e-03 9.8314e-04 19/02/2016 16:40:10.750 1.3539e-03 9.8364e-04 19/02/2016 16:40:11.000 1.3518e-03 9.8214e-04 19/02/2016 16:40:11.250 1.3518e-03 9.8214e-04 19/02/2016 16:40:11.500 1.3525e-03 9.8264e-04 19/02/2016 16:40:11.750 1.3497e-03 9.8063e-04 19/02/2016 16:40:12.000 1.3511e-03 9.8163e-04 19/02/2016 16:40:12.250 1.3518e-03 9.8214e-04 19/02/2016 16:40:12.500 1.3518e-03 9.8214e-04 19/02/2016 16:40:12.750 1.3532e-03 9.8314e-04 19/02/2016 16:40:13.000 1.3539e-03 9.8364e-04 19/02/2016 16:40:13.250 1.3546e-03 9.8415e-04 19/02/2016 16:40:13.500 1.3539e-03 9.8364e-04 19/02/2016 16:40:13.750 1.3539e-03 9.8364e-04 19/02/2016 16:40:14.000 1.3539e-03 9.8364e-04 19/02/2016 16:40:14.250 1.3532e-03 9.8314e-04 19/02/2016 16:40:14.500 1.3532e-03 9.8314e-04 19/02/2016 16:40:14.750 1.3525e-03 9.8264e-04 19/02/2016 16:40:15.000 1.3525e-03 9.8264e-04 19/02/2016 16:40:15.250 1.3546e-03 9.8415e-04 19/02/2016 16:40:15.500 1.3546e-03 9.8415e-04 19/02/2016 16:40:15.750 1.3539e-03 9.8364e-04 19/02/2016 16:40:16.000 1.3553e-03 9.8465e-04 19/02/2016 16:40:16.250 1.3559e-03 9.8515e-04 19/02/2016 16:40:16.500 1.3553e-03 9.8465e-04 19/02/2016 16:40:16.750 1.3532e-03 9.8314e-04 19/02/2016 16:40:17.000 1.3518e-03 9.8214e-04 19/02/2016 16:40:17.250 1.3525e-03 9.8264e-04 19/02/2016 16:40:17.500 1.3532e-03 9.8314e-04 19/02/2016 16:40:17.750 1.3518e-03 9.8214e-04 19/02/2016 16:40:18.000 1.3511e-03 9.8163e-04 19/02/2016 16:40:18.250 1.3518e-03 9.8214e-04 19/02/2016 16:40:18.500 1.3532e-03 9.8314e-04 19/02/2016 16:40:18.750 1.3539e-03 9.8364e-04 19/02/2016 16:40:19.000 1.3532e-03 9.8314e-04 19/02/2016 16:40:19.250 1.3532e-03 9.8314e-04 19/02/2016 16:40:19.500 1.3546e-03 9.8415e-04 19/02/2016 16:40:19.750 1.3518e-03 9.8214e-04 19/02/2016 16:40:20.000 1.3525e-03 9.8264e-04 19/02/2016 16:40:20.250 1.3511e-03 9.8163e-04 19/02/2016 16:40:20.500 1.3511e-03 9.8163e-04 19/02/2016 16:40:20.750 1.3532e-03 9.8314e-04 19/02/2016 16:40:21.000 1.3532e-03 9.8314e-04 19/02/2016 16:40:21.250 1.3525e-03 9.8264e-04 19/02/2016 16:40:21.500 1.3539e-03 9.8364e-04 19/02/2016 16:40:21.750 1.3532e-03 9.8314e-04 19/02/2016 16:40:22.000 1.3532e-03 9.8314e-04 19/02/2016 16:40:22.250 1.3532e-03 9.8314e-04 19/02/2016 16:40:22.500 1.3546e-03 9.8415e-04 19/02/2016 16:40:22.750 1.3525e-03 9.8264e-04 19/02/2016 16:40:23.000 1.3497e-03 9.8063e-04 19/02/2016 16:40:23.250 1.3490e-03 9.8013e-04 19/02/2016 16:40:23.500 1.3483e-03 9.7962e-04 19/02/2016 16:40:23.750 1.3476e-03 9.7912e-04 19/02/2016 16:40:24.000 1.3483e-03 9.7962e-04 19/02/2016 16:40:24.250 1.3483e-03 9.7962e-04 19/02/2016 16:40:24.500 1.3476e-03 9.7912e-04 19/02/2016 16:40:24.750 1.3483e-03 9.7962e-04 19/02/2016 16:40:25.000 1.3497e-03 9.8063e-04 19/02/2016 16:40:25.250 1.3490e-03 9.8013e-04 19/02/2016 16:40:25.500 1.3504e-03 9.8113e-04 19/02/2016 16:40:25.750 1.3511e-03 9.8163e-04 19/02/2016 16:40:26.000 1.3518e-03 9.8214e-04 19/02/2016 16:40:26.250 1.3518e-03 9.8214e-04 19/02/2016 16:40:26.500 1.3511e-03 9.8163e-04 19/02/2016 16:40:26.750 1.3511e-03 9.8163e-04 19/02/2016 16:40:27.000 1.3525e-03 9.8264e-04 19/02/2016 16:40:27.250 1.3546e-03 9.8415e-04 19/02/2016 16:40:27.500 1.3539e-03 9.8364e-04 19/02/2016 16:40:27.750 1.3532e-03 9.8314e-04 19/02/2016 16:40:28.000 1.3553e-03 9.8465e-04 19/02/2016 16:40:28.250 1.3546e-03 9.8415e-04 19/02/2016 16:40:28.500 1.3525e-03 9.8264e-04 19/02/2016 16:40:28.750 1.3518e-03 9.8214e-04 19/02/2016 16:40:29.000 1.3504e-03 9.8113e-04 19/02/2016 16:40:29.250 1.3518e-03 9.8214e-04 19/02/2016 16:40:29.500 1.3511e-03 9.8163e-04 19/02/2016 16:40:29.750 1.3511e-03 9.8163e-04 19/02/2016 16:40:30.000 1.3532e-03 9.8314e-04 19/02/2016 16:40:30.250 1.3532e-03 9.8314e-04 19/02/2016 16:40:30.500 1.3539e-03 9.8364e-04 19/02/2016 16:40:30.750 1.3539e-03 9.8364e-04 19/02/2016 16:40:31.000 1.3539e-03 9.8364e-04 19/02/2016 16:40:31.250 1.3525e-03 9.8264e-04 19/02/2016 16:40:31.500 1.3525e-03 9.8264e-04 19/02/2016 16:40:31.750 1.3532e-03 9.8314e-04 19/02/2016 16:40:32.000 1.3511e-03 9.8163e-04 19/02/2016 16:40:32.250 1.3525e-03 9.8264e-04 19/02/2016 16:40:32.500 1.3511e-03 9.8163e-04 19/02/2016 16:40:32.750 1.3553e-03 9.8465e-04 19/02/2016 16:40:33.000 1.3559e-03 9.8515e-04 19/02/2016 16:40:33.250 1.3559e-03 9.8515e-04 19/02/2016 16:40:33.500 1.3553e-03 9.8465e-04 19/02/2016 16:40:33.750 1.3553e-03 9.8465e-04 19/02/2016 16:40:34.000 1.3553e-03 9.8465e-04 19/02/2016 16:40:34.250 1.3532e-03 9.8314e-04 19/02/2016 16:40:34.500 1.3525e-03 9.8264e-04 19/02/2016 16:40:34.750 1.3525e-03 9.8264e-04 19/02/2016 16:40:35.000 1.3504e-03 9.8113e-04 19/02/2016 16:40:35.250 1.3497e-03 9.8063e-04 19/02/2016 16:40:35.500 1.3511e-03 9.8163e-04 19/02/2016 16:40:35.750 1.3518e-03 9.8214e-04 19/02/2016 16:40:36.000 1.3504e-03 9.8113e-04 19/02/2016 16:40:36.250 1.3484e-03 9.7963e-04 19/02/2016 16:40:36.500 1.3511e-03 9.8164e-04 19/02/2016 16:40:36.750 1.3497e-03 9.8064e-04 19/02/2016 16:40:37.000 1.3497e-03 9.8064e-04 19/02/2016 16:40:37.250 1.3497e-03 9.8064e-04 19/02/2016 16:40:37.500 1.3477e-03 9.7913e-04 19/02/2016 16:40:37.750 1.3463e-03 9.7813e-04 19/02/2016 16:40:38.000 1.3463e-03 9.7813e-04 19/02/2016 16:40:38.250 1.3449e-03 9.7712e-04 19/02/2016 16:40:38.500 1.3435e-03 9.7612e-04 19/02/2016 16:40:38.750 1.3435e-03 9.7612e-04 19/02/2016 16:40:39.000 1.3414e-03 9.7461e-04 19/02/2016 16:40:39.250 1.3414e-03 9.7461e-04 19/02/2016 16:40:39.500 1.3380e-03 9.7210e-04 19/02/2016 16:40:39.750 1.3366e-03 9.7109e-04 19/02/2016 16:40:40.000 1.3359e-03 9.7059e-04 19/02/2016 16:40:40.250 1.3352e-03 9.7009e-04 19/02/2016 16:40:40.500 1.3352e-03 9.7009e-04 19/02/2016 16:40:40.750 1.3359e-03 9.7059e-04 19/02/2016 16:40:41.000 1.3345e-03 9.6959e-04 19/02/2016 16:40:41.250 1.3290e-03 9.6557e-04 19/02/2016 16:40:41.500 1.3235e-03 9.6155e-04 19/02/2016 16:40:41.750 1.3159e-03 9.5602e-04 19/02/2016 16:40:42.000 1.3096e-03 9.5150e-04 19/02/2016 16:40:42.250 1.3069e-03 9.4949e-04 19/02/2016 16:40:42.500 1.2999e-03 9.4447e-04 19/02/2016 16:40:42.750 1.2965e-03 9.4196e-04 19/02/2016 16:40:43.000 1.2917e-03 9.3844e-04 19/02/2016 16:40:43.250 1.2917e-03 9.3844e-04 19/02/2016 16:40:43.500 1.2917e-03 9.3844e-04 19/02/2016 16:40:43.750 1.2896e-03 9.3693e-04 19/02/2016 16:40:44.000 1.2785e-03 9.2889e-04 19/02/2016 16:40:44.250 1.2681e-03 9.2136e-04 19/02/2016 16:40:44.500 1.2578e-03 9.1382e-04 19/02/2016 16:40:44.750 1.2509e-03 9.0880e-04 19/02/2016 16:40:45.000 1.2502e-03 9.0830e-04 19/02/2016 16:40:45.250 1.2550e-03 9.1181e-04 19/02/2016 16:40:45.500 1.2654e-03 9.1935e-04 19/02/2016 16:40:45.750 1.2757e-03 9.2688e-04 19/02/2016 16:40:46.000 1.2889e-03 9.3643e-04 19/02/2016 16:40:46.250 1.3048e-03 9.4798e-04 19/02/2016 16:40:46.500 1.3159e-03 9.5602e-04 19/02/2016 16:40:46.750 1.3221e-03 9.6054e-04 19/02/2016 16:40:47.000 1.3186e-03 9.5803e-04 19/02/2016 16:40:47.250 1.3152e-03 9.5552e-04 19/02/2016 16:40:47.500 1.3096e-03 9.5150e-04 19/02/2016 16:40:47.750 1.3020e-03 9.4597e-04 19/02/2016 16:40:48.000 1.2944e-03 9.4045e-04 19/02/2016 16:40:48.250 1.2847e-03 9.3342e-04 19/02/2016 16:40:48.500 1.2778e-03 9.2839e-04 19/02/2016 16:40:48.750 1.2778e-03 9.2839e-04 19/02/2016 16:40:49.000 1.2820e-03 9.3141e-04 19/02/2016 16:40:49.250 1.2854e-03 9.3392e-04 19/02/2016 16:40:49.500 1.2840e-03 9.3291e-04 19/02/2016 16:40:49.750 1.2820e-03 9.3141e-04 19/02/2016 16:40:50.000 1.2757e-03 9.2688e-04 19/02/2016 16:40:50.250 1.2612e-03 9.1633e-04 19/02/2016 16:40:50.500 1.2481e-03 9.0679e-04 19/02/2016 16:40:50.750 1.2419e-03 9.0227e-04 19/02/2016 16:40:51.000 1.2350e-03 8.9724e-04 19/02/2016 16:40:51.250 1.2218e-03 8.8770e-04 19/02/2016 16:40:51.500 1.2204e-03 8.8669e-04 19/02/2016 16:40:51.750 1.2170e-03 8.8418e-04 19/02/2016 16:40:52.000 1.2107e-03 8.7966e-04 19/02/2016 16:40:52.250 1.2004e-03 8.7213e-04 19/02/2016 16:40:52.500 1.2101e-03 8.7916e-04 19/02/2016 16:40:52.750 1.2260e-03 8.9071e-04 19/02/2016 16:40:53.000 1.2502e-03 9.0830e-04 19/02/2016 16:40:53.250 1.2744e-03 9.2588e-04 19/02/2016 16:40:53.500 1.2889e-03 9.3643e-04 19/02/2016 16:40:53.750 1.3069e-03 9.4949e-04 19/02/2016 16:40:54.000 1.3117e-03 9.5301e-04 19/02/2016 16:40:54.250 1.2999e-03 9.4447e-04 19/02/2016 16:40:54.500 1.2785e-03 9.2889e-04 19/02/2016 16:40:54.750 1.2585e-03 9.1433e-04 19/02/2016 16:40:55.000 1.2363e-03 8.9825e-04 19/02/2016 16:40:55.250 1.2177e-03 8.8468e-04 19/02/2016 16:40:55.500 1.2101e-03 8.7916e-04 19/02/2016 16:40:55.750 1.2025e-03 8.7363e-04 19/02/2016 16:40:56.000 1.2087e-03 8.7815e-04 19/02/2016 16:40:56.250 1.2184e-03 8.8519e-04 19/02/2016 16:40:56.500 1.2350e-03 8.9724e-04 19/02/2016 16:40:56.750 1.2446e-03 9.0428e-04 19/02/2016 16:40:57.000 1.2467e-03 9.0578e-04 19/02/2016 16:40:57.250 1.2509e-03 9.0880e-04 19/02/2016 16:40:57.500 1.2688e-03 9.2186e-04 19/02/2016 16:40:57.750 1.2896e-03 9.3693e-04 19/02/2016 16:40:58.000 1.2958e-03 9.4145e-04 19/02/2016 16:40:58.250 1.2903e-03 9.3743e-04 19/02/2016 16:40:58.500 1.2827e-03 9.3191e-04 19/02/2016 16:40:58.750 1.2771e-03 9.2789e-04 19/02/2016 16:40:59.000 1.2723e-03 9.2437e-04 19/02/2016 16:40:59.250 1.2605e-03 9.1583e-04 19/02/2016 16:40:59.500 1.2571e-03 9.1332e-04 19/02/2016 16:40:59.750 1.2702e-03 9.2287e-04 19/02/2016 16:41:00.000 1.2910e-03 9.3794e-04 19/02/2016 16:41:00.250 1.3096e-03 9.5150e-04 19/02/2016 16:41:00.500 1.3207e-03 9.5954e-04 19/02/2016 16:41:00.750 1.3269e-03 9.6406e-04 19/02/2016 16:41:01.000 1.3228e-03 9.6105e-04 19/02/2016 16:41:01.250 1.3179e-03 9.5753e-04 19/02/2016 16:41:01.500 1.3124e-03 9.5351e-04 19/02/2016 16:41:01.750 1.2965e-03 9.4196e-04 19/02/2016 16:41:02.000 1.2820e-03 9.3141e-04 19/02/2016 16:41:02.250 1.2737e-03 9.2538e-04 19/02/2016 16:41:02.500 1.2730e-03 9.2488e-04 19/02/2016 16:41:02.750 1.2771e-03 9.2789e-04 19/02/2016 16:41:03.000 1.2861e-03 9.3442e-04 19/02/2016 16:41:03.250 1.2993e-03 9.4397e-04 19/02/2016 16:41:03.500 1.3165e-03 9.5652e-04 19/02/2016 16:41:03.750 1.3276e-03 9.6456e-04 19/02/2016 16:41:04.000 1.3262e-03 9.6356e-04 19/02/2016 16:41:04.250 1.3172e-03 9.5703e-04 19/02/2016 16:41:04.500 1.3076e-03 9.4999e-04 19/02/2016 16:41:04.750 1.2923e-03 9.3894e-04 19/02/2016 16:41:05.000 1.2751e-03 9.2638e-04 19/02/2016 16:41:05.250 1.2640e-03 9.1834e-04 19/02/2016 16:41:05.500 1.2612e-03 9.1633e-04 19/02/2016 16:41:05.750 1.2626e-03 9.1734e-04 19/02/2016 16:41:06.000 1.2654e-03 9.1935e-04 19/02/2016 16:41:06.250 1.2820e-03 9.3141e-04 19/02/2016 16:41:06.500 1.2986e-03 9.4346e-04 19/02/2016 16:41:06.750 1.3110e-03 9.5251e-04 19/02/2016 16:41:07.000 1.3207e-03 9.5954e-04 19/02/2016 16:41:07.250 1.3248e-03 9.6255e-04 19/02/2016 16:41:07.500 1.3248e-03 9.6255e-04 19/02/2016 16:41:07.750 1.3214e-03 9.6004e-04 19/02/2016 16:41:08.000 1.3165e-03 9.5652e-04 19/02/2016 16:41:08.250 1.3096e-03 9.5150e-04 19/02/2016 16:41:08.500 1.3082e-03 9.5050e-04 19/02/2016 16:41:08.750 1.3103e-03 9.5200e-04 19/02/2016 16:41:09.000 1.3159e-03 9.5602e-04 19/02/2016 16:41:09.250 1.3241e-03 9.6205e-04 19/02/2016 16:41:09.500 1.3290e-03 9.6557e-04 19/02/2016 16:41:09.750 1.3373e-03 9.7160e-04 19/02/2016 16:41:10.000 1.3414e-03 9.7461e-04 19/02/2016 16:41:10.250 1.3463e-03 9.7813e-04 19/02/2016 16:41:10.500 1.3470e-03 9.7863e-04 19/02/2016 16:41:10.750 1.3456e-03 9.7762e-04 19/02/2016 16:41:11.000 1.3428e-03 9.7562e-04 19/02/2016 16:41:11.250 1.3387e-03 9.7260e-04 19/02/2016 16:41:11.500 1.3352e-03 9.7009e-04 19/02/2016 16:41:11.750 1.3338e-03 9.6908e-04 19/02/2016 16:41:12.000 1.3352e-03 9.7009e-04 19/02/2016 16:41:12.250 1.3380e-03 9.7210e-04 19/02/2016 16:41:12.500 1.3373e-03 9.7160e-04 19/02/2016 16:41:12.750 1.3435e-03 9.7612e-04 19/02/2016 16:41:13.000 1.3463e-03 9.7813e-04 19/02/2016 16:41:13.250 1.3490e-03 9.8014e-04 19/02/2016 16:41:13.500 1.3504e-03 9.8114e-04 19/02/2016 16:41:13.750 1.3504e-03 9.8114e-04 19/02/2016 16:41:14.000 1.3497e-03 9.8064e-04 19/02/2016 16:41:14.250 1.3477e-03 9.7913e-04 19/02/2016 16:41:14.500 1.3456e-03 9.7762e-04 19/02/2016 16:41:14.750 1.3449e-03 9.7712e-04 19/02/2016 16:41:15.000 1.3442e-03 9.7662e-04 19/02/2016 16:41:15.250 1.3442e-03 9.7662e-04 19/02/2016 16:41:15.500 1.3456e-03 9.7762e-04 19/02/2016 16:41:15.750 1.3484e-03 9.7963e-04 19/02/2016 16:41:16.000 1.3511e-03 9.8164e-04 19/02/2016 16:41:16.250 1.3518e-03 9.8215e-04 19/02/2016 16:41:16.500 1.3518e-03 9.8215e-04 19/02/2016 16:41:16.750 1.3546e-03 9.8416e-04 19/02/2016 16:41:17.000 1.3546e-03 9.8416e-04 19/02/2016 16:41:17.250 1.3511e-03 9.8164e-04 19/02/2016 16:41:17.500 1.3477e-03 9.7913e-04 19/02/2016 16:41:17.750 1.3463e-03 9.7813e-04 19/02/2016 16:41:18.000 1.3421e-03 9.7511e-04 19/02/2016 16:41:18.250 1.3407e-03 9.7411e-04 19/02/2016 16:41:18.500 1.3414e-03 9.7461e-04 19/02/2016 16:41:18.750 1.3428e-03 9.7562e-04 19/02/2016 16:41:19.000 1.3463e-03 9.7813e-04 19/02/2016 16:41:19.250 1.3449e-03 9.7712e-04 19/02/2016 16:41:19.500 1.3442e-03 9.7662e-04 19/02/2016 16:41:19.750 1.3442e-03 9.7662e-04 19/02/2016 16:41:20.000 1.3414e-03 9.7461e-04 19/02/2016 16:41:20.250 1.3387e-03 9.7260e-04 19/02/2016 16:41:20.500 1.3373e-03 9.7160e-04 19/02/2016 16:41:20.750 1.3380e-03 9.7210e-04 19/02/2016 16:41:21.000 1.3352e-03 9.7009e-04 19/02/2016 16:41:21.250 1.3366e-03 9.7109e-04 19/02/2016 16:41:21.500 1.3407e-03 9.7411e-04 19/02/2016 16:41:21.750 1.3414e-03 9.7461e-04 19/02/2016 16:41:22.000 1.3421e-03 9.7511e-04 19/02/2016 16:41:22.250 1.3407e-03 9.7411e-04 19/02/2016 16:41:22.500 1.3407e-03 9.7411e-04 19/02/2016 16:41:22.750 1.3414e-03 9.7461e-04 19/02/2016 16:41:23.000 1.3407e-03 9.7411e-04 19/02/2016 16:41:23.250 1.3394e-03 9.7310e-04 19/02/2016 16:41:23.500 1.3401e-03 9.7361e-04 19/02/2016 16:41:23.750 1.3407e-03 9.7411e-04 19/02/2016 16:41:24.000 1.3414e-03 9.7461e-04 19/02/2016 16:41:24.250 1.3442e-03 9.7662e-04 19/02/2016 16:41:24.500 1.3435e-03 9.7612e-04 19/02/2016 16:41:24.750 1.3421e-03 9.7511e-04 19/02/2016 16:41:25.000 1.3449e-03 9.7712e-04 19/02/2016 16:41:25.250 1.3456e-03 9.7762e-04 19/02/2016 16:41:25.500 1.3435e-03 9.7612e-04 19/02/2016 16:41:25.750 1.3456e-03 9.7762e-04 19/02/2016 16:41:26.000 1.3442e-03 9.7662e-04 19/02/2016 16:41:26.250 1.3442e-03 9.7662e-04 19/02/2016 16:41:26.500 1.3442e-03 9.7662e-04 19/02/2016 16:41:26.750 1.3456e-03 9.7762e-04 19/02/2016 16:41:27.000 1.3477e-03 9.7913e-04 19/02/2016 16:41:27.250 1.3490e-03 9.8014e-04 19/02/2016 16:41:27.500 1.3484e-03 9.7963e-04 19/02/2016 16:41:27.750 1.3504e-03 9.8114e-04 19/02/2016 16:41:28.000 1.3525e-03 9.8265e-04 19/02/2016 16:41:28.250 1.3518e-03 9.8215e-04 19/02/2016 16:41:28.500 1.3525e-03 9.8265e-04 19/02/2016 16:41:28.750 1.3484e-03 9.7963e-04 19/02/2016 16:41:29.000 1.3504e-03 9.8114e-04 19/02/2016 16:41:29.250 1.3511e-03 9.8164e-04 19/02/2016 16:41:29.500 1.3511e-03 9.8164e-04 19/02/2016 16:41:29.750 1.3511e-03 9.8164e-04 19/02/2016 16:41:30.000 1.3525e-03 9.8265e-04 19/02/2016 16:41:30.250 1.3532e-03 9.8315e-04 19/02/2016 16:41:30.500 1.3532e-03 9.8315e-04 19/02/2016 16:41:30.750 1.3539e-03 9.8365e-04 19/02/2016 16:41:31.000 1.3539e-03 9.8365e-04 19/02/2016 16:41:31.250 1.3525e-03 9.8265e-04 19/02/2016 16:41:31.500 1.3511e-03 9.8164e-04 19/02/2016 16:41:31.750 1.3518e-03 9.8215e-04 19/02/2016 16:41:32.000 1.3525e-03 9.8265e-04 19/02/2016 16:41:32.250 1.3511e-03 9.8164e-04 19/02/2016 16:41:32.500 1.3490e-03 9.8014e-04 19/02/2016 16:41:32.750 1.3525e-03 9.8265e-04 19/02/2016 16:41:33.000 1.3518e-03 9.8215e-04 19/02/2016 16:41:33.250 1.3532e-03 9.8315e-04 19/02/2016 16:41:33.500 1.3525e-03 9.8265e-04 19/02/2016 16:41:33.750 1.3518e-03 9.8215e-04 19/02/2016 16:41:34.000 1.3532e-03 9.8315e-04 19/02/2016 16:41:34.250 1.3518e-03 9.8215e-04 19/02/2016 16:41:34.500 1.3497e-03 9.8064e-04 19/02/2016 16:41:34.750 1.3497e-03 9.8064e-04 19/02/2016 16:41:35.000 1.3490e-03 9.8014e-04 19/02/2016 16:41:35.250 1.3497e-03 9.8064e-04 19/02/2016 16:41:35.500 1.3497e-03 9.8064e-04 19/02/2016 16:41:35.750 1.3504e-03 9.8114e-04 19/02/2016 16:41:36.000 1.3497e-03 9.8064e-04 19/02/2016 16:41:36.250 1.3553e-03 9.8466e-04 19/02/2016 16:41:36.500 1.3525e-03 9.8265e-04 19/02/2016 16:41:36.750 1.3546e-03 9.8416e-04 19/02/2016 16:41:37.000 1.3546e-03 9.8416e-04 19/02/2016 16:41:37.250 1.3539e-03 9.8365e-04 19/02/2016 16:41:37.500 1.3546e-03 9.8416e-04 19/02/2016 16:41:37.750 1.3539e-03 9.8365e-04 19/02/2016 16:41:38.000 1.3525e-03 9.8265e-04 19/02/2016 16:41:38.250 1.3532e-03 9.8315e-04 19/02/2016 16:41:38.500 1.3525e-03 9.8265e-04 19/02/2016 16:41:38.750 1.3553e-03 9.8466e-04 19/02/2016 16:41:39.000 1.3553e-03 9.8466e-04 19/02/2016 16:41:39.250 1.3573e-03 9.8617e-04 19/02/2016 16:41:39.500 1.3587e-03 9.8717e-04 19/02/2016 16:41:39.750 1.3587e-03 9.8717e-04 19/02/2016 16:41:40.000 1.3594e-03 9.8767e-04 19/02/2016 16:41:40.250 1.3594e-03 9.8767e-04 19/02/2016 16:41:40.500 1.3587e-03 9.8717e-04 19/02/2016 16:41:40.750 1.3587e-03 9.8717e-04 19/02/2016 16:41:41.000 1.3587e-03 9.8717e-04 19/02/2016 16:41:41.250 1.3566e-03 9.8566e-04 19/02/2016 16:41:41.500 1.3560e-03 9.8516e-04 19/02/2016 16:41:41.750 1.3587e-03 9.8717e-04 19/02/2016 16:41:42.000 1.3580e-03 9.8667e-04 19/02/2016 16:41:42.250 1.3594e-03 9.8767e-04 19/02/2016 16:41:42.500 1.3587e-03 9.8717e-04 19/02/2016 16:41:42.750 1.3622e-03 9.8968e-04 19/02/2016 16:41:43.000 1.3601e-03 9.8817e-04 19/02/2016 16:41:43.250 1.3608e-03 9.8868e-04 19/02/2016 16:41:43.500 1.3587e-03 9.8717e-04 19/02/2016 16:41:43.750 1.3594e-03 9.8767e-04 19/02/2016 16:41:44.000 1.3573e-03 9.8617e-04 19/02/2016 16:41:44.250 1.3566e-03 9.8566e-04 19/02/2016 16:41:44.500 1.3566e-03 9.8566e-04 19/02/2016 16:41:44.750 1.3594e-03 9.8767e-04 19/02/2016 16:41:45.000 1.3608e-03 9.8868e-04 19/02/2016 16:41:45.250 1.3587e-03 9.8717e-04 19/02/2016 16:41:45.500 1.3601e-03 9.8817e-04 19/02/2016 16:41:45.750 1.3601e-03 9.8817e-04 19/02/2016 16:41:46.000 1.3622e-03 9.8968e-04 19/02/2016 16:41:46.250 1.3594e-03 9.8767e-04 19/02/2016 16:41:46.500 1.3594e-03 9.8767e-04 19/02/2016 16:41:46.750 1.3566e-03 9.8566e-04 19/02/2016 16:41:47.000 1.3573e-03 9.8617e-04 19/02/2016 16:41:47.250 1.3573e-03 9.8617e-04 19/02/2016 16:41:47.500 1.3580e-03 9.8667e-04 19/02/2016 16:41:47.750 1.3580e-03 9.8667e-04 19/02/2016 16:41:48.000 1.3594e-03 9.8767e-04 19/02/2016 16:41:48.250 1.3601e-03 9.8817e-04 19/02/2016 16:41:48.500 1.3608e-03 9.8868e-04 19/02/2016 16:41:48.750 1.3594e-03 9.8767e-04 19/02/2016 16:41:49.000 1.3608e-03 9.8868e-04 19/02/2016 16:41:49.250 1.3615e-03 9.8918e-04 19/02/2016 16:41:49.500 1.3622e-03 9.8968e-04 19/02/2016 16:41:49.750 1.3622e-03 9.8968e-04 19/02/2016 16:41:50.000 1.3594e-03 9.8767e-04 19/02/2016 16:41:50.250 1.3601e-03 9.8817e-04 19/02/2016 16:41:50.500 1.3594e-03 9.8767e-04 19/02/2016 16:41:50.750 1.3587e-03 9.8717e-04 19/02/2016 16:41:51.000 1.3573e-03 9.8617e-04 19/02/2016 16:41:51.250 1.3566e-03 9.8566e-04 19/02/2016 16:41:51.500 1.3566e-03 9.8566e-04 19/02/2016 16:41:51.750 1.3539e-03 9.8365e-04 19/02/2016 16:41:52.000 1.3546e-03 9.8416e-04 19/02/2016 16:41:52.250 1.3532e-03 9.8315e-04 19/02/2016 16:41:52.500 1.3518e-03 9.8215e-04 19/02/2016 16:41:52.750 1.3511e-03 9.8164e-04 19/02/2016 16:41:53.000 1.3504e-03 9.8114e-04 19/02/2016 16:41:53.250 1.3539e-03 9.8365e-04 19/02/2016 16:41:53.500 1.3511e-03 9.8164e-04 19/02/2016 16:41:53.750 1.3490e-03 9.8014e-04 19/02/2016 16:41:54.000 1.3470e-03 9.7863e-04 19/02/2016 16:41:54.250 1.3428e-03 9.7562e-04 19/02/2016 16:41:54.500 1.3394e-03 9.7310e-04 19/02/2016 16:41:54.750 1.3366e-03 9.7109e-04 19/02/2016 16:41:55.000 1.3359e-03 9.7059e-04 19/02/2016 16:41:55.250 1.3407e-03 9.7411e-04 19/02/2016 16:41:55.500 1.3470e-03 9.7863e-04 19/02/2016 16:41:55.750 1.3546e-03 9.8416e-04 19/02/2016 16:41:56.000 1.3594e-03 9.8767e-04 19/02/2016 16:41:56.250 1.3656e-03 9.9219e-04 19/02/2016 16:41:56.500 1.3684e-03 9.9420e-04 19/02/2016 16:41:56.750 1.3684e-03 9.9420e-04 19/02/2016 16:41:57.000 1.3622e-03 9.8968e-04 19/02/2016 16:41:57.250 1.3525e-03 9.8265e-04 19/02/2016 16:41:57.500 1.3407e-03 9.7411e-04 19/02/2016 16:41:57.750 1.3338e-03 9.6908e-04 19/02/2016 16:41:58.000 1.3262e-03 9.6356e-04 19/02/2016 16:41:58.250 1.3228e-03 9.6105e-04 19/02/2016 16:41:58.500 1.3241e-03 9.6205e-04 19/02/2016 16:41:58.750 1.3283e-03 9.6506e-04 19/02/2016 16:41:59.000 1.3359e-03 9.7059e-04 19/02/2016 16:41:59.250 1.3407e-03 9.7411e-04 19/02/2016 16:41:59.500 1.3470e-03 9.7863e-04 19/02/2016 16:41:59.750 1.3504e-03 9.8114e-04 19/02/2016 16:42:00.000 1.3518e-03 9.8215e-04 19/02/2016 16:42:00.250 1.3504e-03 9.8114e-04 19/02/2016 16:42:00.500 1.3484e-03 9.7963e-04 19/02/2016 16:42:00.750 1.3435e-03 9.7612e-04 19/02/2016 16:42:01.000 1.3401e-03 9.7361e-04 19/02/2016 16:42:01.250 1.3366e-03 9.7109e-04 19/02/2016 16:42:01.500 1.3338e-03 9.6908e-04 19/02/2016 16:42:01.750 1.3324e-03 9.6808e-04 19/02/2016 16:42:02.000 1.3331e-03 9.6858e-04 19/02/2016 16:42:02.250 1.3373e-03 9.7160e-04 19/02/2016 16:42:02.500 1.3387e-03 9.7260e-04 19/02/2016 16:42:02.750 1.3421e-03 9.7511e-04 19/02/2016 16:42:03.000 1.3463e-03 9.7813e-04 19/02/2016 16:42:03.250 1.3497e-03 9.8064e-04 19/02/2016 16:42:03.500 1.3525e-03 9.8265e-04 19/02/2016 16:42:03.750 1.3532e-03 9.8315e-04 19/02/2016 16:42:04.000 1.3518e-03 9.8215e-04 19/02/2016 16:42:04.250 1.3518e-03 9.8215e-04 19/02/2016 16:42:04.500 1.3504e-03 9.8114e-04 19/02/2016 16:42:04.750 1.3470e-03 9.7863e-04 19/02/2016 16:42:05.000 1.3442e-03 9.7662e-04 19/02/2016 16:42:05.250 1.3428e-03 9.7562e-04 19/02/2016 16:42:05.500 1.3456e-03 9.7762e-04 19/02/2016 16:42:05.750 1.3463e-03 9.7813e-04 19/02/2016 16:42:06.000 1.3463e-03 9.7813e-04 19/02/2016 16:42:06.250 1.3484e-03 9.7963e-04 19/02/2016 16:42:06.500 1.3463e-03 9.7813e-04 19/02/2016 16:42:06.750 1.3414e-03 9.7461e-04 19/02/2016 16:42:07.000 1.3331e-03 9.6858e-04 19/02/2016 16:42:07.250 1.3255e-03 9.6306e-04 19/02/2016 16:42:07.500 1.3186e-03 9.5803e-04 19/02/2016 16:42:07.750 1.3186e-03 9.5803e-04 19/02/2016 16:42:08.000 1.3179e-03 9.5753e-04 19/02/2016 16:42:08.250 1.3249e-03 9.6256e-04 19/02/2016 16:42:08.500 1.3338e-03 9.6909e-04 19/02/2016 16:42:08.750 1.3401e-03 9.7361e-04 19/02/2016 16:42:09.000 1.3421e-03 9.7512e-04 19/02/2016 16:42:09.250 1.3428e-03 9.7562e-04 19/02/2016 16:42:09.500 1.3394e-03 9.7311e-04 19/02/2016 16:42:09.750 1.3249e-03 9.6256e-04 19/02/2016 16:42:10.000 1.3007e-03 9.4498e-04 19/02/2016 16:42:10.250 1.2875e-03 9.3543e-04 19/02/2016 16:42:10.500 1.2771e-03 9.2790e-04 19/02/2016 16:42:10.750 1.2744e-03 9.2589e-04 19/02/2016 16:42:11.000 1.2688e-03 9.2187e-04 19/02/2016 16:42:11.250 1.2702e-03 9.2287e-04 19/02/2016 16:42:11.500 1.2861e-03 9.3443e-04 19/02/2016 16:42:11.750 1.3013e-03 9.4548e-04 19/02/2016 16:42:12.000 1.3152e-03 9.5553e-04 19/02/2016 16:42:12.250 1.3255e-03 9.6306e-04 19/02/2016 16:42:12.500 1.3325e-03 9.6809e-04 19/02/2016 16:42:12.750 1.3325e-03 9.6809e-04 19/02/2016 16:42:13.000 1.3290e-03 9.6558e-04 19/02/2016 16:42:13.250 1.3228e-03 9.6105e-04 19/02/2016 16:42:13.500 1.3152e-03 9.5553e-04 19/02/2016 16:42:13.750 1.3076e-03 9.5000e-04 19/02/2016 16:42:14.000 1.3055e-03 9.4849e-04 19/02/2016 16:42:14.250 1.3069e-03 9.4950e-04 19/02/2016 16:42:14.500 1.3159e-03 9.5603e-04 19/02/2016 16:42:14.750 1.3283e-03 9.6507e-04 19/02/2016 16:42:15.000 1.3414e-03 9.7462e-04 19/02/2016 16:42:15.250 1.3518e-03 9.8215e-04 19/02/2016 16:42:15.500 1.3587e-03 9.8718e-04 19/02/2016 16:42:15.750 1.3663e-03 9.9270e-04 19/02/2016 16:42:16.000 1.3636e-03 9.9069e-04 19/02/2016 16:42:16.250 1.3587e-03 9.8718e-04 19/02/2016 16:42:16.500 1.3497e-03 9.8065e-04 19/02/2016 16:42:16.750 1.3414e-03 9.7462e-04 19/02/2016 16:42:17.000 1.3352e-03 9.7010e-04 19/02/2016 16:42:17.250 1.3325e-03 9.6809e-04 19/02/2016 16:42:17.500 1.3352e-03 9.7010e-04 19/02/2016 16:42:17.750 1.3380e-03 9.7211e-04 19/02/2016 16:42:18.000 1.3477e-03 9.7914e-04 19/02/2016 16:42:18.250 1.3518e-03 9.8215e-04 19/02/2016 16:42:18.500 1.3587e-03 9.8718e-04 19/02/2016 16:42:18.750 1.3615e-03 9.8919e-04 19/02/2016 16:42:19.000 1.3643e-03 9.9120e-04 19/02/2016 16:42:19.250 1.3622e-03 9.8969e-04 19/02/2016 16:42:19.500 1.3580e-03 9.8668e-04 19/02/2016 16:42:19.750 1.3525e-03 9.8266e-04 19/02/2016 16:42:20.000 1.3477e-03 9.7914e-04 19/02/2016 16:42:20.250 1.3421e-03 9.7512e-04 19/02/2016 16:42:20.500 1.3408e-03 9.7412e-04 19/02/2016 16:42:20.750 1.3414e-03 9.7462e-04 19/02/2016 16:42:21.000 1.3442e-03 9.7663e-04 19/02/2016 16:42:21.250 1.3497e-03 9.8065e-04 19/02/2016 16:42:21.500 1.3553e-03 9.8467e-04 19/02/2016 16:42:21.750 1.3629e-03 9.9019e-04 19/02/2016 16:42:22.000 1.3663e-03 9.9270e-04 19/02/2016 16:42:22.250 1.3684e-03 9.9421e-04 19/02/2016 16:42:22.500 1.3677e-03 9.9371e-04 19/02/2016 16:42:22.750 1.3636e-03 9.9069e-04 19/02/2016 16:42:23.000 1.3608e-03 9.8869e-04 19/02/2016 16:42:23.250 1.3553e-03 9.8467e-04 19/02/2016 16:42:23.500 1.3511e-03 9.8165e-04 19/02/2016 16:42:23.750 1.3477e-03 9.7914e-04 19/02/2016 16:42:24.000 1.3484e-03 9.7964e-04 19/02/2016 16:42:24.250 1.3518e-03 9.8215e-04 19/02/2016 16:42:24.500 1.3574e-03 9.8617e-04 19/02/2016 16:42:24.750 1.3629e-03 9.9019e-04 19/02/2016 16:42:25.000 1.3677e-03 9.9371e-04 19/02/2016 16:42:25.250 1.3719e-03 9.9672e-04 19/02/2016 16:42:25.500 1.3746e-03 9.9873e-04 19/02/2016 16:42:25.750 1.3712e-03 9.9622e-04 19/02/2016 16:42:26.000 1.3670e-03 9.9321e-04 19/02/2016 16:42:26.250 1.3615e-03 9.8919e-04 19/02/2016 16:42:26.500 1.3553e-03 9.8467e-04 19/02/2016 16:42:26.750 1.3504e-03 9.8115e-04 19/02/2016 16:42:27.000 1.3463e-03 9.7814e-04 19/02/2016 16:42:27.250 1.3456e-03 9.7763e-04 19/02/2016 16:42:27.500 1.3497e-03 9.8065e-04 19/02/2016 16:42:27.750 1.3511e-03 9.8165e-04 19/02/2016 16:42:28.000 1.3567e-03 9.8567e-04 19/02/2016 16:42:28.250 1.3594e-03 9.8768e-04 19/02/2016 16:42:28.500 1.3636e-03 9.9069e-04 19/02/2016 16:42:28.750 1.3622e-03 9.8969e-04 19/02/2016 16:42:29.000 1.3601e-03 9.8818e-04 19/02/2016 16:42:29.250 1.3567e-03 9.8567e-04 19/02/2016 16:42:29.500 1.3511e-03 9.8165e-04 19/02/2016 16:42:29.750 1.3463e-03 9.7814e-04 19/02/2016 16:42:30.000 1.3401e-03 9.7361e-04 19/02/2016 16:42:30.250 1.3408e-03 9.7412e-04 19/02/2016 16:42:30.500 1.3421e-03 9.7512e-04 19/02/2016 16:42:30.750 1.3463e-03 9.7814e-04 19/02/2016 16:42:31.000 1.3484e-03 9.7964e-04 19/02/2016 16:42:31.250 1.3532e-03 9.8316e-04 19/02/2016 16:42:31.500 1.3601e-03 9.8818e-04 19/02/2016 16:42:31.750 1.3615e-03 9.8919e-04 19/02/2016 16:42:32.000 1.3622e-03 9.8969e-04 19/02/2016 16:42:32.250 1.3601e-03 9.8818e-04 19/02/2016 16:42:32.500 1.3553e-03 9.8467e-04 19/02/2016 16:42:32.750 1.3532e-03 9.8316e-04 19/02/2016 16:42:33.000 1.3477e-03 9.7914e-04 19/02/2016 16:42:33.250 1.3449e-03 9.7713e-04 19/02/2016 16:42:33.500 1.3442e-03 9.7663e-04 19/02/2016 16:42:33.750 1.3463e-03 9.7814e-04 19/02/2016 16:42:34.000 1.3497e-03 9.8065e-04 19/02/2016 16:42:34.250 1.3518e-03 9.8215e-04 19/02/2016 16:42:34.500 1.3539e-03 9.8366e-04 19/02/2016 16:42:34.750 1.3567e-03 9.8567e-04 19/02/2016 16:42:35.000 1.3580e-03 9.8668e-04 19/02/2016 16:42:35.250 1.3560e-03 9.8517e-04 19/02/2016 16:42:35.500 1.3560e-03 9.8517e-04 19/02/2016 16:42:35.750 1.3553e-03 9.8467e-04 19/02/2016 16:42:36.000 1.3539e-03 9.8366e-04 19/02/2016 16:42:36.250 1.3511e-03 9.8165e-04 19/02/2016 16:42:36.500 1.3532e-03 9.8316e-04 19/02/2016 16:42:36.750 1.3539e-03 9.8366e-04 19/02/2016 16:42:37.000 1.3567e-03 9.8567e-04 19/02/2016 16:42:37.250 1.3601e-03 9.8818e-04 19/02/2016 16:42:37.500 1.3629e-03 9.9019e-04 19/02/2016 16:42:37.750 1.3643e-03 9.9120e-04 19/02/2016 16:42:38.000 1.3629e-03 9.9019e-04 19/02/2016 16:42:38.250 1.3601e-03 9.8818e-04 19/02/2016 16:42:38.500 1.3560e-03 9.8517e-04 19/02/2016 16:42:38.750 1.3532e-03 9.8316e-04 19/02/2016 16:42:39.000 1.3477e-03 9.7914e-04 19/02/2016 16:42:39.250 1.3456e-03 9.7763e-04 19/02/2016 16:42:39.500 1.3408e-03 9.7412e-04 19/02/2016 16:42:39.750 1.3421e-03 9.7512e-04 19/02/2016 16:42:40.000 1.3463e-03 9.7814e-04 19/02/2016 16:42:40.250 1.3497e-03 9.8065e-04 19/02/2016 16:42:40.500 1.3539e-03 9.8366e-04 19/02/2016 16:42:40.750 1.3553e-03 9.8467e-04 19/02/2016 16:42:41.000 1.3615e-03 9.8919e-04 19/02/2016 16:42:41.250 1.3615e-03 9.8919e-04 19/02/2016 16:42:41.500 1.3615e-03 9.8919e-04 19/02/2016 16:42:41.750 1.3601e-03 9.8818e-04 19/02/2016 16:42:42.000 1.3574e-03 9.8617e-04 19/02/2016 16:42:42.250 1.3532e-03 9.8316e-04 19/02/2016 16:42:42.500 1.3532e-03 9.8316e-04 19/02/2016 16:42:42.750 1.3497e-03 9.8065e-04 19/02/2016 16:42:43.000 1.3511e-03 9.8165e-04 19/02/2016 16:42:43.250 1.3532e-03 9.8316e-04 19/02/2016 16:42:43.500 1.3511e-03 9.8165e-04 19/02/2016 16:42:43.750 1.3560e-03 9.8517e-04 19/02/2016 16:42:44.000 1.3580e-03 9.8668e-04 19/02/2016 16:42:44.250 1.3608e-03 9.8869e-04 19/02/2016 16:42:44.500 1.3601e-03 9.8818e-04 19/02/2016 16:42:44.750 1.3594e-03 9.8768e-04 19/02/2016 16:42:45.000 1.3560e-03 9.8517e-04 19/02/2016 16:42:45.250 1.3546e-03 9.8416e-04 19/02/2016 16:42:45.500 1.3518e-03 9.8215e-04 19/02/2016 16:42:45.750 1.3497e-03 9.8065e-04 19/02/2016 16:42:46.000 1.3491e-03 9.8014e-04 19/02/2016 16:42:46.250 1.3470e-03 9.7864e-04 19/02/2016 16:42:46.500 1.3504e-03 9.8115e-04 19/02/2016 16:42:46.750 1.3497e-03 9.8065e-04 19/02/2016 16:42:47.000 1.3525e-03 9.8266e-04 19/02/2016 16:42:47.250 1.3546e-03 9.8416e-04 19/02/2016 16:42:47.500 1.3574e-03 9.8617e-04 19/02/2016 16:42:47.750 1.3574e-03 9.8617e-04 19/02/2016 16:42:48.000 1.3567e-03 9.8567e-04 19/02/2016 16:42:48.250 1.3553e-03 9.8467e-04 19/02/2016 16:42:48.500 1.3539e-03 9.8366e-04 19/02/2016 16:42:48.750 1.3525e-03 9.8266e-04 19/02/2016 16:42:49.000 1.3532e-03 9.8316e-04 19/02/2016 16:42:49.250 1.3525e-03 9.8266e-04 19/02/2016 16:42:49.500 1.3546e-03 9.8416e-04 19/02/2016 16:42:49.750 1.3560e-03 9.8517e-04 19/02/2016 16:42:50.000 1.3574e-03 9.8617e-04 19/02/2016 16:42:50.250 1.3601e-03 9.8818e-04 19/02/2016 16:42:50.500 1.3615e-03 9.8919e-04 19/02/2016 16:42:50.750 1.3643e-03 9.9120e-04 19/02/2016 16:42:51.000 1.3650e-03 9.9170e-04 19/02/2016 16:42:51.250 1.3636e-03 9.9069e-04 19/02/2016 16:42:51.500 1.3601e-03 9.8818e-04 19/02/2016 16:42:51.750 1.3580e-03 9.8668e-04 19/02/2016 16:42:52.000 1.3560e-03 9.8517e-04 19/02/2016 16:42:52.250 1.3546e-03 9.8416e-04 19/02/2016 16:42:52.500 1.3546e-03 9.8416e-04 19/02/2016 16:42:52.750 1.3539e-03 9.8366e-04 19/02/2016 16:42:53.000 1.3539e-03 9.8366e-04 19/02/2016 16:42:53.250 1.3574e-03 9.8617e-04 19/02/2016 16:42:53.500 1.3601e-03 9.8818e-04 19/02/2016 16:42:53.750 1.3615e-03 9.8919e-04 19/02/2016 16:42:54.000 1.3615e-03 9.8919e-04 19/02/2016 16:42:54.250 1.3622e-03 9.8969e-04 19/02/2016 16:42:54.500 1.3636e-03 9.9069e-04 19/02/2016 16:42:54.750 1.3608e-03 9.8869e-04 19/02/2016 16:42:55.000 1.3580e-03 9.8668e-04 19/02/2016 16:42:55.250 1.3580e-03 9.8668e-04 19/02/2016 16:42:55.500 1.3539e-03 9.8366e-04 19/02/2016 16:42:55.750 1.3546e-03 9.8416e-04 19/02/2016 16:42:56.000 1.3546e-03 9.8416e-04 19/02/2016 16:42:56.250 1.3546e-03 9.8416e-04 19/02/2016 16:42:56.500 1.3567e-03 9.8567e-04 19/02/2016 16:42:56.750 1.3580e-03 9.8668e-04 19/02/2016 16:42:57.000 1.3601e-03 9.8818e-04 19/02/2016 16:42:57.250 1.3594e-03 9.8768e-04 19/02/2016 16:42:57.500 1.3601e-03 9.8818e-04 19/02/2016 16:42:57.750 1.3567e-03 9.8567e-04 19/02/2016 16:42:58.000 1.3553e-03 9.8467e-04 19/02/2016 16:42:58.250 1.3539e-03 9.8366e-04 19/02/2016 16:42:58.500 1.3532e-03 9.8316e-04 19/02/2016 16:42:58.750 1.3525e-03 9.8266e-04 19/02/2016 16:42:59.000 1.3511e-03 9.8165e-04 19/02/2016 16:42:59.250 1.3532e-03 9.8316e-04 19/02/2016 16:42:59.500 1.3532e-03 9.8316e-04 19/02/2016 16:42:59.750 1.3560e-03 9.8517e-04 19/02/2016 16:43:00.000 1.3587e-03 9.8718e-04 19/02/2016 16:43:00.250 1.3601e-03 9.8818e-04 19/02/2016 16:43:00.500 1.3629e-03 9.9019e-04 19/02/2016 16:43:00.750 1.3636e-03 9.9069e-04 19/02/2016 16:43:01.000 1.3629e-03 9.9019e-04 19/02/2016 16:43:01.250 1.3629e-03 9.9019e-04 19/02/2016 16:43:01.500 1.3643e-03 9.9120e-04 19/02/2016 16:43:01.750 1.3622e-03 9.8969e-04 19/02/2016 16:43:02.000 1.3622e-03 9.8969e-04 19/02/2016 16:43:02.250 1.3594e-03 9.8768e-04 19/02/2016 16:43:02.500 1.3594e-03 9.8768e-04 19/02/2016 16:43:02.750 1.3560e-03 9.8517e-04 19/02/2016 16:43:03.000 1.3574e-03 9.8617e-04 19/02/2016 16:43:03.250 1.3594e-03 9.8768e-04 19/02/2016 16:43:03.500 1.3608e-03 9.8869e-04 19/02/2016 16:43:03.750 1.3636e-03 9.9069e-04 19/02/2016 16:43:04.000 1.3650e-03 9.9170e-04 19/02/2016 16:43:04.250 1.3650e-03 9.9170e-04 19/02/2016 16:43:04.500 1.3650e-03 9.9170e-04 19/02/2016 16:43:04.750 1.3656e-03 9.9220e-04 19/02/2016 16:43:05.000 1.3608e-03 9.8869e-04 19/02/2016 16:43:05.250 1.3622e-03 9.8969e-04 19/02/2016 16:43:05.500 1.3608e-03 9.8869e-04 19/02/2016 16:43:05.750 1.3587e-03 9.8718e-04 19/02/2016 16:43:06.000 1.3580e-03 9.8668e-04 19/02/2016 16:43:06.250 1.3587e-03 9.8718e-04 19/02/2016 16:43:06.500 1.3601e-03 9.8818e-04 19/02/2016 16:43:06.750 1.3601e-03 9.8818e-04 19/02/2016 16:43:07.000 1.3587e-03 9.8718e-04 19/02/2016 16:43:07.250 1.3587e-03 9.8718e-04 19/02/2016 16:43:07.500 1.3567e-03 9.8567e-04 19/02/2016 16:43:07.750 1.3553e-03 9.8467e-04 19/02/2016 16:43:08.000 1.3532e-03 9.8316e-04 19/02/2016 16:43:08.250 1.3546e-03 9.8416e-04 19/02/2016 16:43:08.500 1.3574e-03 9.8617e-04 19/02/2016 16:43:08.750 1.3574e-03 9.8617e-04 19/02/2016 16:43:09.000 1.3580e-03 9.8668e-04 19/02/2016 16:43:09.250 1.3594e-03 9.8768e-04 19/02/2016 16:43:09.500 1.3608e-03 9.8869e-04 19/02/2016 16:43:09.750 1.3601e-03 9.8818e-04 19/02/2016 16:43:10.000 1.3608e-03 9.8869e-04 19/02/2016 16:43:10.250 1.3580e-03 9.8668e-04 19/02/2016 16:43:10.500 1.3587e-03 9.8718e-04 19/02/2016 16:43:10.750 1.3594e-03 9.8768e-04 19/02/2016 16:43:11.000 1.3574e-03 9.8617e-04 19/02/2016 16:43:11.250 1.3601e-03 9.8818e-04 19/02/2016 16:43:11.500 1.3594e-03 9.8768e-04 19/02/2016 16:43:11.750 1.3594e-03 9.8768e-04 19/02/2016 16:43:12.000 1.3615e-03 9.8919e-04 19/02/2016 16:43:12.250 1.3622e-03 9.8969e-04 19/02/2016 16:43:12.500 1.3615e-03 9.8919e-04 19/02/2016 16:43:12.750 1.3594e-03 9.8768e-04 19/02/2016 16:43:13.000 1.3553e-03 9.8467e-04 19/02/2016 16:43:13.250 1.3497e-03 9.8065e-04 19/02/2016 16:43:13.500 1.3463e-03 9.7814e-04 19/02/2016 16:43:13.750 1.3442e-03 9.7663e-04 19/02/2016 16:43:14.000 1.3408e-03 9.7412e-04 19/02/2016 16:43:14.250 1.3401e-03 9.7361e-04 19/02/2016 16:43:14.500 1.3366e-03 9.7110e-04 19/02/2016 16:43:14.750 1.3345e-03 9.6959e-04 19/02/2016 16:43:15.000 1.3352e-03 9.7010e-04 19/02/2016 16:43:15.250 1.3359e-03 9.7060e-04 19/02/2016 16:43:15.500 1.3338e-03 9.6909e-04 19/02/2016 16:43:15.750 1.3318e-03 9.6759e-04 19/02/2016 16:43:16.000 1.3297e-03 9.6608e-04 19/02/2016 16:43:16.250 1.3242e-03 9.6206e-04 19/02/2016 16:43:16.500 1.3193e-03 9.5854e-04 19/02/2016 16:43:16.750 1.3131e-03 9.5402e-04 19/02/2016 16:43:17.000 1.3124e-03 9.5352e-04 19/02/2016 16:43:17.250 1.3145e-03 9.5503e-04 19/02/2016 16:43:17.500 1.3186e-03 9.5804e-04 19/02/2016 16:43:17.750 1.3200e-03 9.5904e-04 19/02/2016 16:43:18.000 1.3200e-03 9.5904e-04 19/02/2016 16:43:18.250 1.3228e-03 9.6105e-04 19/02/2016 16:43:18.500 1.3207e-03 9.5955e-04 19/02/2016 16:43:18.750 1.3200e-03 9.5904e-04 19/02/2016 16:43:19.000 1.3193e-03 9.5854e-04 19/02/2016 16:43:19.250 1.3193e-03 9.5854e-04 19/02/2016 16:43:19.500 1.3186e-03 9.5804e-04 19/02/2016 16:43:19.750 1.3200e-03 9.5904e-04 19/02/2016 16:43:20.000 1.3214e-03 9.6005e-04 19/02/2016 16:43:20.250 1.3249e-03 9.6256e-04 19/02/2016 16:43:20.500 1.3290e-03 9.6558e-04 19/02/2016 16:43:20.750 1.3325e-03 9.6809e-04 19/02/2016 16:43:21.000 1.3338e-03 9.6909e-04 19/02/2016 16:43:21.250 1.3304e-03 9.6658e-04 19/02/2016 16:43:21.500 1.3262e-03 9.6357e-04 19/02/2016 16:43:21.750 1.3242e-03 9.6206e-04 19/02/2016 16:43:22.000 1.3228e-03 9.6105e-04 19/02/2016 16:43:22.250 1.3228e-03 9.6105e-04 19/02/2016 16:43:22.500 1.3228e-03 9.6105e-04 19/02/2016 16:43:22.750 1.3276e-03 9.6457e-04 19/02/2016 16:43:23.000 1.3304e-03 9.6658e-04 19/02/2016 16:43:23.250 1.3311e-03 9.6708e-04 19/02/2016 16:43:23.500 1.3366e-03 9.7110e-04 19/02/2016 16:43:23.750 1.3394e-03 9.7311e-04 19/02/2016 16:43:24.000 1.3421e-03 9.7512e-04 19/02/2016 16:43:24.250 1.3401e-03 9.7361e-04 19/02/2016 16:43:24.500 1.3352e-03 9.7010e-04 19/02/2016 16:43:24.750 1.3338e-03 9.6909e-04 19/02/2016 16:43:25.000 1.3269e-03 9.6407e-04 19/02/2016 16:43:25.250 1.3193e-03 9.5854e-04 19/02/2016 16:43:25.500 1.3138e-03 9.5452e-04 19/02/2016 16:43:25.750 1.3166e-03 9.5653e-04 19/02/2016 16:43:26.000 1.3214e-03 9.6005e-04 19/02/2016 16:43:26.250 1.3255e-03 9.6306e-04 19/02/2016 16:43:26.500 1.3228e-03 9.6105e-04 19/02/2016 16:43:26.750 1.3228e-03 9.6105e-04 19/02/2016 16:43:27.000 1.3214e-03 9.6005e-04 19/02/2016 16:43:27.250 1.3207e-03 9.5955e-04 19/02/2016 16:43:27.500 1.3166e-03 9.5653e-04 19/02/2016 16:43:27.750 1.3117e-03 9.5302e-04 19/02/2016 16:43:28.000 1.3152e-03 9.5553e-04 19/02/2016 16:43:28.250 1.3186e-03 9.5804e-04 19/02/2016 16:43:28.500 1.3214e-03 9.6005e-04 19/02/2016 16:43:28.750 1.3228e-03 9.6105e-04 19/02/2016 16:43:29.000 1.3276e-03 9.6457e-04 19/02/2016 16:43:29.250 1.3304e-03 9.6658e-04 19/02/2016 16:43:29.500 1.3318e-03 9.6759e-04 19/02/2016 16:43:29.750 1.3318e-03 9.6759e-04 19/02/2016 16:43:30.000 1.3325e-03 9.6809e-04 19/02/2016 16:43:30.250 1.3325e-03 9.6809e-04 19/02/2016 16:43:30.500 1.3297e-03 9.6608e-04 19/02/2016 16:43:30.750 1.3331e-03 9.6859e-04 19/02/2016 16:43:31.000 1.3380e-03 9.7211e-04 19/02/2016 16:43:31.250 1.3414e-03 9.7462e-04 19/02/2016 16:43:31.500 1.3394e-03 9.7311e-04 19/02/2016 16:43:31.750 1.3387e-03 9.7261e-04 19/02/2016 16:43:32.000 1.3380e-03 9.7211e-04 19/02/2016 16:43:32.250 1.3366e-03 9.7110e-04 19/02/2016 16:43:32.500 1.3283e-03 9.6507e-04 19/02/2016 16:43:32.750 1.3186e-03 9.5804e-04 19/02/2016 16:43:33.000 1.3096e-03 9.5151e-04 19/02/2016 16:43:33.250 1.3020e-03 9.4598e-04 19/02/2016 16:43:33.500 1.2986e-03 9.4347e-04 19/02/2016 16:43:33.750 1.3013e-03 9.4548e-04 19/02/2016 16:43:34.000 1.3076e-03 9.5000e-04 19/02/2016 16:43:34.250 1.3172e-03 9.5704e-04 19/02/2016 16:43:34.500 1.3235e-03 9.6156e-04 19/02/2016 16:43:34.750 1.3311e-03 9.6708e-04 19/02/2016 16:43:35.000 1.3352e-03 9.7010e-04 19/02/2016 16:43:35.250 1.3359e-03 9.7060e-04 19/02/2016 16:43:35.500 1.3345e-03 9.6959e-04 19/02/2016 16:43:35.750 1.3297e-03 9.6608e-04 19/02/2016 16:43:36.000 1.3255e-03 9.6306e-04 19/02/2016 16:43:36.250 1.3221e-03 9.6055e-04 19/02/2016 16:43:36.500 1.3214e-03 9.6005e-04 19/02/2016 16:43:36.750 1.3221e-03 9.6055e-04 19/02/2016 16:43:37.000 1.3221e-03 9.6055e-04 19/02/2016 16:43:37.250 1.3249e-03 9.6256e-04 19/02/2016 16:43:37.500 1.3290e-03 9.6558e-04 19/02/2016 16:43:37.750 1.3318e-03 9.6759e-04 19/02/2016 16:43:38.000 1.3318e-03 9.6759e-04 19/02/2016 16:43:38.250 1.3318e-03 9.6759e-04 19/02/2016 16:43:38.500 1.3338e-03 9.6909e-04 19/02/2016 16:43:38.750 1.3366e-03 9.7110e-04 19/02/2016 16:43:39.000 1.3373e-03 9.7160e-04 19/02/2016 16:43:39.250 1.3373e-03 9.7160e-04 19/02/2016 16:43:39.500 1.3387e-03 9.7261e-04 19/02/2016 16:43:39.750 1.3414e-03 9.7462e-04 19/02/2016 16:43:40.000 1.3442e-03 9.7663e-04 19/02/2016 16:43:40.250 1.3449e-03 9.7714e-04 19/02/2016 16:43:40.500 1.3435e-03 9.7613e-04 19/02/2016 16:43:40.750 1.3442e-03 9.7664e-04 19/02/2016 16:43:41.000 1.3463e-03 9.7814e-04 19/02/2016 16:43:41.250 1.3518e-03 9.8216e-04 19/02/2016 16:43:41.500 1.3518e-03 9.8216e-04 19/02/2016 16:43:41.750 1.3539e-03 9.8367e-04 19/02/2016 16:43:42.000 1.3574e-03 9.8618e-04 19/02/2016 16:43:42.250 1.3587e-03 9.8719e-04 19/02/2016 16:43:42.500 1.3587e-03 9.8719e-04 19/02/2016 16:43:42.750 1.3560e-03 9.8518e-04 19/02/2016 16:43:43.000 1.3532e-03 9.8317e-04 19/02/2016 16:43:43.250 1.3518e-03 9.8216e-04 19/02/2016 16:43:43.500 1.3518e-03 9.8216e-04 19/02/2016 16:43:43.750 1.3518e-03 9.8216e-04 19/02/2016 16:43:44.000 1.3511e-03 9.8166e-04 19/02/2016 16:43:44.250 1.3553e-03 9.8467e-04 19/02/2016 16:43:44.500 1.3567e-03 9.8568e-04 19/02/2016 16:43:44.750 1.3636e-03 9.9070e-04 19/02/2016 16:43:45.000 1.3629e-03 9.9020e-04 19/02/2016 16:43:45.250 1.3636e-03 9.9070e-04 19/02/2016 16:43:45.500 1.3629e-03 9.9020e-04 19/02/2016 16:43:45.750 1.3622e-03 9.8970e-04 19/02/2016 16:43:46.000 1.3581e-03 9.8668e-04 19/02/2016 16:43:46.250 1.3581e-03 9.8668e-04 19/02/2016 16:43:46.500 1.3567e-03 9.8568e-04 19/02/2016 16:43:46.750 1.3560e-03 9.8518e-04 19/02/2016 16:43:47.000 1.3587e-03 9.8719e-04 19/02/2016 16:43:47.250 1.3615e-03 9.8920e-04 19/02/2016 16:43:47.500 1.3629e-03 9.9020e-04 19/02/2016 16:43:47.750 1.3629e-03 9.9020e-04 19/02/2016 16:43:48.000 1.3657e-03 9.9221e-04 19/02/2016 16:43:48.250 1.3664e-03 9.9271e-04 19/02/2016 16:43:48.500 1.3677e-03 9.9372e-04 19/02/2016 16:43:48.750 1.3664e-03 9.9271e-04 19/02/2016 16:43:49.000 1.3670e-03 9.9321e-04 19/02/2016 16:43:49.250 1.3629e-03 9.9020e-04 19/02/2016 16:43:49.500 1.3629e-03 9.9020e-04 19/02/2016 16:43:49.750 1.3629e-03 9.9020e-04 19/02/2016 16:43:50.000 1.3636e-03 9.9070e-04 19/02/2016 16:43:50.250 1.3629e-03 9.9020e-04 19/02/2016 16:43:50.500 1.3643e-03 9.9121e-04 19/02/2016 16:43:50.750 1.3643e-03 9.9121e-04 19/02/2016 16:43:51.000 1.3670e-03 9.9321e-04 19/02/2016 16:43:51.250 1.3691e-03 9.9472e-04 19/02/2016 16:43:51.500 1.3691e-03 9.9472e-04 19/02/2016 16:43:51.750 1.3698e-03 9.9522e-04 19/02/2016 16:43:52.000 1.3705e-03 9.9573e-04 19/02/2016 16:43:52.250 1.3677e-03 9.9372e-04 19/02/2016 16:43:52.500 1.3650e-03 9.9171e-04 19/02/2016 16:43:52.750 1.3622e-03 9.8970e-04 19/02/2016 16:43:53.000 1.3615e-03 9.8920e-04 19/02/2016 16:43:53.250 1.3608e-03 9.8869e-04 19/02/2016 16:43:53.500 1.3615e-03 9.8920e-04 19/02/2016 16:43:53.750 1.3636e-03 9.9070e-04 19/02/2016 16:43:54.000 1.3650e-03 9.9171e-04 19/02/2016 16:43:54.250 1.3691e-03 9.9472e-04 19/02/2016 16:43:54.500 1.3698e-03 9.9522e-04 19/02/2016 16:43:54.750 1.3691e-03 9.9472e-04 19/02/2016 16:43:55.000 1.3691e-03 9.9472e-04 19/02/2016 16:43:55.250 1.3657e-03 9.9221e-04 19/02/2016 16:43:55.500 1.3643e-03 9.9121e-04 19/02/2016 16:43:55.750 1.3608e-03 9.8869e-04 19/02/2016 16:43:56.000 1.3587e-03 9.8719e-04 19/02/2016 16:43:56.250 1.3567e-03 9.8568e-04 19/02/2016 16:43:56.500 1.3587e-03 9.8719e-04 19/02/2016 16:43:56.750 1.3581e-03 9.8668e-04 19/02/2016 16:43:57.000 1.3629e-03 9.9020e-04 19/02/2016 16:43:57.250 1.3608e-03 9.8869e-04 19/02/2016 16:43:57.500 1.3615e-03 9.8920e-04 19/02/2016 16:43:57.750 1.3581e-03 9.8668e-04 19/02/2016 16:43:58.000 1.3581e-03 9.8668e-04 19/02/2016 16:43:58.250 1.3532e-03 9.8317e-04 19/02/2016 16:43:58.500 1.3498e-03 9.8065e-04 19/02/2016 16:43:58.750 1.3463e-03 9.7814e-04 19/02/2016 16:43:59.000 1.3449e-03 9.7714e-04 19/02/2016 16:43:59.250 1.3428e-03 9.7563e-04 19/02/2016 16:43:59.500 1.3463e-03 9.7814e-04 19/02/2016 16:43:59.750 1.3477e-03 9.7915e-04 19/02/2016 16:44:00.000 1.3498e-03 9.8065e-04 19/02/2016 16:44:00.250 1.3532e-03 9.8317e-04 19/02/2016 16:44:00.500 1.3567e-03 9.8568e-04 19/02/2016 16:44:00.750 1.3553e-03 9.8467e-04 19/02/2016 16:44:01.000 1.3539e-03 9.8367e-04 19/02/2016 16:44:01.250 1.3525e-03 9.8266e-04 19/02/2016 16:44:01.500 1.3518e-03 9.8216e-04 19/02/2016 16:44:01.750 1.3470e-03 9.7865e-04 19/02/2016 16:44:02.000 1.3449e-03 9.7714e-04 19/02/2016 16:44:02.250 1.3456e-03 9.7764e-04 19/02/2016 16:44:02.500 1.3491e-03 9.8015e-04 19/02/2016 16:44:02.750 1.3484e-03 9.7965e-04 19/02/2016 16:44:03.000 1.3525e-03 9.8266e-04 19/02/2016 16:44:03.250 1.3553e-03 9.8467e-04 19/02/2016 16:44:03.500 1.3574e-03 9.8618e-04 19/02/2016 16:44:03.750 1.3560e-03 9.8518e-04 19/02/2016 16:44:04.000 1.3567e-03 9.8568e-04 19/02/2016 16:44:04.250 1.3553e-03 9.8467e-04 19/02/2016 16:44:04.500 1.3532e-03 9.8317e-04 19/02/2016 16:44:04.750 1.3532e-03 9.8317e-04 19/02/2016 16:44:05.000 1.3525e-03 9.8266e-04 19/02/2016 16:44:05.250 1.3532e-03 9.8317e-04 19/02/2016 16:44:05.500 1.3546e-03 9.8417e-04 19/02/2016 16:44:05.750 1.3553e-03 9.8467e-04 19/02/2016 16:44:06.000 1.3601e-03 9.8819e-04 19/02/2016 16:44:06.250 1.3587e-03 9.8719e-04 19/02/2016 16:44:06.500 1.3594e-03 9.8769e-04 19/02/2016 16:44:06.750 1.3574e-03 9.8618e-04 19/02/2016 16:44:07.000 1.3567e-03 9.8568e-04 19/02/2016 16:44:07.250 1.3567e-03 9.8568e-04 19/02/2016 16:44:07.500 1.3546e-03 9.8417e-04 19/02/2016 16:44:07.750 1.3539e-03 9.8367e-04 19/02/2016 16:44:08.000 1.3553e-03 9.8467e-04 19/02/2016 16:44:08.250 1.3574e-03 9.8618e-04 19/02/2016 16:44:08.500 1.3574e-03 9.8618e-04 19/02/2016 16:44:08.750 1.3560e-03 9.8518e-04 19/02/2016 16:44:09.000 1.3546e-03 9.8417e-04 19/02/2016 16:44:09.250 1.3532e-03 9.8317e-04 19/02/2016 16:44:09.500 1.3511e-03 9.8166e-04 19/02/2016 16:44:09.750 1.3470e-03 9.7865e-04 19/02/2016 16:44:10.000 1.3428e-03 9.7563e-04 19/02/2016 16:44:10.250 1.3401e-03 9.7362e-04 19/02/2016 16:44:10.500 1.3387e-03 9.7262e-04 19/02/2016 16:44:10.750 1.3394e-03 9.7312e-04 19/02/2016 16:44:11.000 1.3401e-03 9.7362e-04 19/02/2016 16:44:11.250 1.3408e-03 9.7412e-04 19/02/2016 16:44:11.500 1.3435e-03 9.7613e-04 19/02/2016 16:44:11.750 1.3449e-03 9.7714e-04 19/02/2016 16:44:12.000 1.3449e-03 9.7714e-04 19/02/2016 16:44:12.250 1.3491e-03 9.8015e-04 19/02/2016 16:44:12.500 1.3491e-03 9.8015e-04 19/02/2016 16:44:12.750 1.3484e-03 9.7965e-04 19/02/2016 16:44:13.000 1.3477e-03 9.7915e-04 19/02/2016 16:44:13.250 1.3435e-03 9.7613e-04 19/02/2016 16:44:13.500 1.3394e-03 9.7312e-04 19/02/2016 16:44:13.750 1.3394e-03 9.7312e-04 19/02/2016 16:44:14.000 1.3394e-03 9.7312e-04 19/02/2016 16:44:14.250 1.3394e-03 9.7312e-04 19/02/2016 16:44:14.500 1.3373e-03 9.7161e-04 19/02/2016 16:44:14.750 1.3325e-03 9.6810e-04 19/02/2016 16:44:15.000 1.3304e-03 9.6659e-04 19/02/2016 16:44:15.250 1.3276e-03 9.6458e-04 19/02/2016 16:44:15.500 1.3283e-03 9.6508e-04 19/02/2016 16:44:15.750 1.3304e-03 9.6659e-04 19/02/2016 16:44:16.000 1.3366e-03 9.7111e-04 19/02/2016 16:44:16.250 1.3415e-03 9.7463e-04 19/02/2016 16:44:16.500 1.3449e-03 9.7714e-04 19/02/2016 16:44:16.750 1.3442e-03 9.7664e-04 19/02/2016 16:44:17.000 1.3456e-03 9.7764e-04 19/02/2016 16:44:17.250 1.3449e-03 9.7714e-04 19/02/2016 16:44:17.500 1.3428e-03 9.7563e-04 19/02/2016 16:44:17.750 1.3394e-03 9.7312e-04 19/02/2016 16:44:18.000 1.3352e-03 9.7010e-04 19/02/2016 16:44:18.250 1.3352e-03 9.7010e-04 19/02/2016 16:44:18.500 1.3352e-03 9.7010e-04 19/02/2016 16:44:18.750 1.3380e-03 9.7211e-04 19/02/2016 16:44:19.000 1.3380e-03 9.7211e-04 19/02/2016 16:44:19.250 1.3373e-03 9.7161e-04 19/02/2016 16:44:19.500 1.3401e-03 9.7362e-04 19/02/2016 16:44:19.750 1.3421e-03 9.7513e-04 19/02/2016 16:44:20.000 1.3415e-03 9.7463e-04 19/02/2016 16:44:20.250 1.3373e-03 9.7161e-04 19/02/2016 16:44:20.500 1.3352e-03 9.7010e-04 19/02/2016 16:44:20.750 1.3359e-03 9.7061e-04 19/02/2016 16:44:21.000 1.3325e-03 9.6810e-04 19/02/2016 16:44:21.250 1.3325e-03 9.6810e-04 19/02/2016 16:44:21.500 1.3359e-03 9.7061e-04 19/02/2016 16:44:21.750 1.3401e-03 9.7362e-04 19/02/2016 16:44:22.000 1.3415e-03 9.7463e-04 19/02/2016 16:44:22.250 1.3442e-03 9.7664e-04 19/02/2016 16:44:22.500 1.3456e-03 9.7764e-04 19/02/2016 16:44:22.750 1.3484e-03 9.7965e-04 19/02/2016 16:44:23.000 1.3511e-03 9.8166e-04 19/02/2016 16:44:23.250 1.3539e-03 9.8367e-04 19/02/2016 16:44:23.500 1.3560e-03 9.8518e-04 19/02/2016 16:44:23.750 1.3546e-03 9.8417e-04 19/02/2016 16:44:24.000 1.3498e-03 9.8065e-04 19/02/2016 16:44:24.250 1.3456e-03 9.7764e-04 19/02/2016 16:44:24.500 1.3415e-03 9.7463e-04 19/02/2016 16:44:24.750 1.3394e-03 9.7312e-04 19/02/2016 16:44:25.000 1.3380e-03 9.7211e-04 19/02/2016 16:44:25.250 1.3380e-03 9.7211e-04 19/02/2016 16:44:25.500 1.3387e-03 9.7262e-04 19/02/2016 16:44:25.750 1.3394e-03 9.7312e-04 19/02/2016 16:44:26.000 1.3421e-03 9.7513e-04 19/02/2016 16:44:26.250 1.3477e-03 9.7915e-04 19/02/2016 16:44:26.500 1.3532e-03 9.8317e-04 19/02/2016 16:44:26.750 1.3539e-03 9.8367e-04 19/02/2016 16:44:27.000 1.3560e-03 9.8518e-04 19/02/2016 16:44:27.250 1.3581e-03 9.8668e-04 19/02/2016 16:44:27.500 1.3574e-03 9.8618e-04 19/02/2016 16:44:27.750 1.3553e-03 9.8467e-04 19/02/2016 16:44:28.000 1.3546e-03 9.8417e-04 19/02/2016 16:44:28.250 1.3532e-03 9.8317e-04 19/02/2016 16:44:28.500 1.3532e-03 9.8317e-04 19/02/2016 16:44:28.750 1.3560e-03 9.8518e-04 19/02/2016 16:44:29.000 1.3567e-03 9.8568e-04 19/02/2016 16:44:29.250 1.3608e-03 9.8869e-04 19/02/2016 16:44:29.500 1.3615e-03 9.8920e-04 19/02/2016 16:44:29.750 1.3636e-03 9.9070e-04 19/02/2016 16:44:30.000 1.3643e-03 9.9121e-04 19/02/2016 16:44:30.250 1.3622e-03 9.8970e-04 19/02/2016 16:44:30.500 1.3608e-03 9.8869e-04 19/02/2016 16:44:30.750 1.3574e-03 9.8618e-04 19/02/2016 16:44:31.000 1.3581e-03 9.8668e-04 19/02/2016 16:44:31.250 1.3546e-03 9.8417e-04 19/02/2016 16:44:31.500 1.3560e-03 9.8518e-04 19/02/2016 16:44:31.750 1.3553e-03 9.8467e-04 19/02/2016 16:44:32.000 1.3587e-03 9.8719e-04 19/02/2016 16:44:32.250 1.3615e-03 9.8920e-04 19/02/2016 16:44:32.500 1.3629e-03 9.9020e-04 19/02/2016 16:44:32.750 1.3650e-03 9.9171e-04 19/02/2016 16:44:33.000 1.3670e-03 9.9321e-04 19/02/2016 16:44:33.250 1.3664e-03 9.9271e-04 19/02/2016 16:44:33.500 1.3657e-03 9.9221e-04 19/02/2016 16:44:33.750 1.3643e-03 9.9121e-04 19/02/2016 16:44:34.000 1.3608e-03 9.8869e-04 19/02/2016 16:44:34.250 1.3629e-03 9.9020e-04 19/02/2016 16:44:34.500 1.3636e-03 9.9070e-04 19/02/2016 16:44:34.750 1.3615e-03 9.8920e-04 19/02/2016 16:44:35.000 1.3601e-03 9.8819e-04 19/02/2016 16:44:35.250 1.3629e-03 9.9020e-04 19/02/2016 16:44:35.500 1.3650e-03 9.9171e-04 19/02/2016 16:44:35.750 1.3664e-03 9.9271e-04 19/02/2016 16:44:36.000 1.3691e-03 9.9472e-04 19/02/2016 16:44:36.250 1.3691e-03 9.9472e-04 19/02/2016 16:44:36.500 1.3684e-03 9.9422e-04 19/02/2016 16:44:36.750 1.3670e-03 9.9321e-04 19/02/2016 16:44:37.000 1.3650e-03 9.9171e-04 19/02/2016 16:44:37.250 1.3608e-03 9.8869e-04 19/02/2016 16:44:37.500 1.3581e-03 9.8668e-04 19/02/2016 16:44:37.750 1.3574e-03 9.8618e-04 19/02/2016 16:44:38.000 1.3560e-03 9.8518e-04 19/02/2016 16:44:38.250 1.3601e-03 9.8819e-04 19/02/2016 16:44:38.500 1.3608e-03 9.8869e-04 19/02/2016 16:44:38.750 1.3636e-03 9.9070e-04 19/02/2016 16:44:39.000 1.3670e-03 9.9321e-04 19/02/2016 16:44:39.250 1.3698e-03 9.9522e-04 19/02/2016 16:44:39.500 1.3705e-03 9.9573e-04 19/02/2016 16:44:39.750 1.3691e-03 9.9472e-04 19/02/2016 16:44:40.000 1.3636e-03 9.9070e-04 19/02/2016 16:44:40.250 1.3622e-03 9.8970e-04 19/02/2016 16:44:40.500 1.3636e-03 9.9070e-04 19/02/2016 16:44:40.750 1.3622e-03 9.8970e-04 19/02/2016 16:44:41.000 1.3629e-03 9.9020e-04 19/02/2016 16:44:41.250 1.3657e-03 9.9221e-04 19/02/2016 16:44:41.500 1.3677e-03 9.9372e-04 19/02/2016 16:44:41.750 1.3698e-03 9.9522e-04 19/02/2016 16:44:42.000 1.3719e-03 9.9673e-04 19/02/2016 16:44:42.250 1.3712e-03 9.9623e-04 19/02/2016 16:44:42.500 1.3712e-03 9.9623e-04 19/02/2016 16:44:42.750 1.3712e-03 9.9623e-04 19/02/2016 16:44:43.000 1.3719e-03 9.9673e-04 19/02/2016 16:44:43.250 1.3677e-03 9.9372e-04 19/02/2016 16:44:43.500 1.3670e-03 9.9321e-04 19/02/2016 16:44:43.750 1.3677e-03 9.9372e-04 19/02/2016 16:44:44.000 1.3684e-03 9.9422e-04 19/02/2016 16:44:44.250 1.3677e-03 9.9372e-04 19/02/2016 16:44:44.500 1.3705e-03 9.9573e-04 19/02/2016 16:44:44.750 1.3726e-03 9.9723e-04 19/02/2016 16:44:45.000 1.3733e-03 9.9774e-04 19/02/2016 16:44:45.250 1.3740e-03 9.9824e-04 19/02/2016 16:44:45.500 1.3740e-03 9.9824e-04 19/02/2016 16:44:45.750 1.3740e-03 9.9824e-04 19/02/2016 16:44:46.000 1.3733e-03 9.9774e-04 19/02/2016 16:44:46.250 1.3719e-03 9.9673e-04 19/02/2016 16:44:46.500 1.3705e-03 9.9573e-04 19/02/2016 16:44:46.750 1.3705e-03 9.9573e-04 19/02/2016 16:44:47.000 1.3684e-03 9.9422e-04 19/02/2016 16:44:47.250 1.3691e-03 9.9472e-04 19/02/2016 16:44:47.500 1.3712e-03 9.9623e-04 19/02/2016 16:44:47.750 1.3719e-03 9.9673e-04 19/02/2016 16:44:48.000 1.3746e-03 9.9874e-04 19/02/2016 16:44:48.250 1.3753e-03 9.9924e-04 19/02/2016 16:44:48.500 1.3767e-03 1.0002e-03 19/02/2016 16:44:48.750 1.3753e-03 9.9924e-04 19/02/2016 16:44:49.000 1.3746e-03 9.9874e-04 19/02/2016 16:44:49.250 1.3740e-03 9.9824e-04 19/02/2016 16:44:49.500 1.3740e-03 9.9824e-04 19/02/2016 16:44:49.750 1.3746e-03 9.9874e-04 19/02/2016 16:44:50.000 1.3740e-03 9.9824e-04 19/02/2016 16:44:50.250 1.3733e-03 9.9774e-04 19/02/2016 16:44:50.500 1.3740e-03 9.9824e-04 19/02/2016 16:44:50.750 1.3746e-03 9.9874e-04 19/02/2016 16:44:51.000 1.3781e-03 1.0013e-03 19/02/2016 16:44:51.250 1.3774e-03 1.0008e-03 19/02/2016 16:44:51.500 1.3809e-03 1.0033e-03 19/02/2016 16:44:51.750 1.3795e-03 1.0023e-03 19/02/2016 16:44:52.000 1.3816e-03 1.0038e-03 19/02/2016 16:44:52.250 1.3823e-03 1.0043e-03 19/02/2016 16:44:52.500 1.3795e-03 1.0023e-03 19/02/2016 16:44:52.750 1.3809e-03 1.0033e-03 19/02/2016 16:44:53.000 1.3767e-03 1.0002e-03 19/02/2016 16:44:53.250 1.3760e-03 9.9975e-04 19/02/2016 16:44:53.500 1.3753e-03 9.9924e-04 19/02/2016 16:44:53.750 1.3746e-03 9.9874e-04 19/02/2016 16:44:54.000 1.3746e-03 9.9874e-04 19/02/2016 16:44:54.250 1.3760e-03 9.9975e-04 19/02/2016 16:44:54.500 1.3767e-03 1.0002e-03 19/02/2016 16:44:54.750 1.3774e-03 1.0008e-03 19/02/2016 16:44:55.000 1.3788e-03 1.0018e-03 19/02/2016 16:44:55.250 1.3781e-03 1.0013e-03 19/02/2016 16:44:55.500 1.3774e-03 1.0008e-03 19/02/2016 16:44:55.750 1.3767e-03 1.0002e-03 19/02/2016 16:44:56.000 1.3719e-03 9.9673e-04 19/02/2016 16:44:56.250 1.3726e-03 9.9723e-04 19/02/2016 16:44:56.500 1.3705e-03 9.9573e-04 19/02/2016 16:44:56.750 1.3698e-03 9.9522e-04 19/02/2016 16:44:57.000 1.3705e-03 9.9573e-04 19/02/2016 16:44:57.250 1.3691e-03 9.9472e-04 19/02/2016 16:44:57.500 1.3698e-03 9.9522e-04 19/02/2016 16:44:57.750 1.3733e-03 9.9774e-04 19/02/2016 16:44:58.000 1.3733e-03 9.9774e-04 19/02/2016 16:44:58.250 1.3719e-03 9.9673e-04 19/02/2016 16:44:58.500 1.3712e-03 9.9623e-04 19/02/2016 16:44:58.750 1.3712e-03 9.9623e-04 19/02/2016 16:44:59.000 1.3719e-03 9.9673e-04 19/02/2016 16:44:59.250 1.3698e-03 9.9522e-04 19/02/2016 16:44:59.500 1.3698e-03 9.9522e-04 19/02/2016 16:44:59.750 1.3670e-03 9.9321e-04 19/02/2016 16:45:00.000 1.3677e-03 9.9372e-04 19/02/2016 16:45:00.250 1.3677e-03 9.9372e-04 19/02/2016 16:45:00.500 1.3684e-03 9.9422e-04 19/02/2016 16:45:00.750 1.3684e-03 9.9422e-04 19/02/2016 16:45:01.000 1.3691e-03 9.9472e-04 19/02/2016 16:45:01.250 1.3705e-03 9.9573e-04 19/02/2016 16:45:01.500 1.3705e-03 9.9573e-04 19/02/2016 16:45:01.750 1.3684e-03 9.9422e-04 19/02/2016 16:45:02.000 1.3698e-03 9.9522e-04 19/02/2016 16:45:02.250 1.3691e-03 9.9472e-04 19/02/2016 16:45:02.500 1.3684e-03 9.9422e-04 19/02/2016 16:45:02.750 1.3698e-03 9.9522e-04 19/02/2016 16:45:03.000 1.3705e-03 9.9573e-04 19/02/2016 16:45:03.250 1.3684e-03 9.9422e-04 19/02/2016 16:45:03.500 1.3677e-03 9.9372e-04 19/02/2016 16:45:03.750 1.3684e-03 9.9422e-04 19/02/2016 16:45:04.000 1.3691e-03 9.9472e-04 19/02/2016 16:45:04.250 1.3684e-03 9.9422e-04 19/02/2016 16:45:04.500 1.3705e-03 9.9573e-04 19/02/2016 16:45:04.750 1.3705e-03 9.9573e-04 19/02/2016 16:45:05.000 1.3705e-03 9.9573e-04 19/02/2016 16:45:05.250 1.3733e-03 9.9774e-04 19/02/2016 16:45:05.500 1.3712e-03 9.9623e-04 19/02/2016 16:45:05.750 1.3705e-03 9.9573e-04 19/02/2016 16:45:06.000 1.3684e-03 9.9422e-04 19/02/2016 16:45:06.250 1.3677e-03 9.9372e-04 19/02/2016 16:45:06.500 1.3684e-03 9.9422e-04 19/02/2016 16:45:06.750 1.3684e-03 9.9422e-04 19/02/2016 16:45:07.000 1.3684e-03 9.9422e-04 19/02/2016 16:45:07.250 1.3719e-03 9.9673e-04 19/02/2016 16:45:07.500 1.3719e-03 9.9673e-04 19/02/2016 16:45:07.750 1.3719e-03 9.9673e-04 19/02/2016 16:45:08.000 1.3733e-03 9.9774e-04 19/02/2016 16:45:08.250 1.3726e-03 9.9723e-04 19/02/2016 16:45:08.500 1.3705e-03 9.9573e-04 19/02/2016 16:45:08.750 1.3719e-03 9.9673e-04 19/02/2016 16:45:09.000 1.3705e-03 9.9573e-04 19/02/2016 16:45:09.250 1.3691e-03 9.9472e-04 19/02/2016 16:45:09.500 1.3691e-03 9.9472e-04 19/02/2016 16:45:09.750 1.3698e-03 9.9522e-04 19/02/2016 16:45:10.000 1.3677e-03 9.9372e-04 19/02/2016 16:45:10.250 1.3684e-03 9.9422e-04 19/02/2016 16:45:10.500 1.3684e-03 9.9422e-04 19/02/2016 16:45:10.750 1.3677e-03 9.9372e-04 19/02/2016 16:45:11.000 1.3691e-03 9.9472e-04 19/02/2016 16:45:11.250 1.3684e-03 9.9422e-04 19/02/2016 16:45:11.500 1.3677e-03 9.9372e-04 19/02/2016 16:45:11.750 1.3677e-03 9.9372e-04 19/02/2016 16:45:12.000 1.3677e-03 9.9372e-04 19/02/2016 16:45:12.250 1.3664e-03 9.9272e-04 19/02/2016 16:45:12.500 1.3677e-03 9.9372e-04 19/02/2016 16:45:12.750 1.3657e-03 9.9222e-04 19/02/2016 16:45:13.000 1.3664e-03 9.9272e-04 19/02/2016 16:45:13.250 1.3664e-03 9.9272e-04 19/02/2016 16:45:13.500 1.3643e-03 9.9121e-04 19/02/2016 16:45:13.750 1.3608e-03 9.8870e-04 19/02/2016 16:45:14.000 1.3553e-03 9.8468e-04 19/02/2016 16:45:14.250 1.3449e-03 9.7714e-04 19/02/2016 16:45:14.500 1.3352e-03 9.7011e-04 19/02/2016 16:45:14.750 1.3214e-03 9.6006e-04 19/02/2016 16:45:15.000 1.3062e-03 9.4901e-04 19/02/2016 16:45:15.250 1.2938e-03 9.3997e-04 19/02/2016 16:45:15.500 1.2806e-03 9.3042e-04 19/02/2016 16:45:15.750 1.2765e-03 9.2741e-04 19/02/2016 16:45:16.000 1.2792e-03 9.2942e-04 19/02/2016 16:45:16.250 1.2861e-03 9.3444e-04 19/02/2016 16:45:16.500 1.2993e-03 9.4399e-04 19/02/2016 16:45:16.750 1.3138e-03 9.5454e-04 19/02/2016 16:45:17.000 1.3304e-03 9.6659e-04 19/02/2016 16:45:17.250 1.3435e-03 9.7614e-04 19/02/2016 16:45:17.500 1.3532e-03 9.8317e-04 19/02/2016 16:45:17.750 1.3588e-03 9.8719e-04 19/02/2016 16:45:18.000 1.3622e-03 9.8970e-04 19/02/2016 16:45:18.250 1.3574e-03 9.8619e-04 19/02/2016 16:45:18.500 1.3484e-03 9.7966e-04 19/02/2016 16:45:18.750 1.3394e-03 9.7313e-04 19/02/2016 16:45:19.000 1.3352e-03 9.7011e-04 19/02/2016 16:45:19.250 1.3283e-03 9.6509e-04 19/02/2016 16:45:19.500 1.3235e-03 9.6157e-04 19/02/2016 16:45:19.750 1.3249e-03 9.6258e-04 19/02/2016 16:45:20.000 1.3311e-03 9.6710e-04 19/02/2016 16:45:20.250 1.3422e-03 9.7514e-04 19/02/2016 16:45:20.500 1.3567e-03 9.8569e-04 19/02/2016 16:45:20.750 1.3636e-03 9.9071e-04 19/02/2016 16:45:21.000 1.3698e-03 9.9523e-04 19/02/2016 16:45:21.250 1.3698e-03 9.9523e-04 19/02/2016 16:45:21.500 1.3712e-03 9.9624e-04 19/02/2016 16:45:21.750 1.3677e-03 9.9372e-04 19/02/2016 16:45:22.000 1.3608e-03 9.8870e-04 19/02/2016 16:45:22.250 1.3553e-03 9.8468e-04 19/02/2016 16:45:22.500 1.3539e-03 9.8368e-04 19/02/2016 16:45:22.750 1.3525e-03 9.8267e-04 19/02/2016 16:45:23.000 1.3546e-03 9.8418e-04 19/02/2016 16:45:23.250 1.3608e-03 9.8870e-04 19/02/2016 16:45:23.500 1.3684e-03 9.9423e-04 19/02/2016 16:45:23.750 1.3760e-03 9.9975e-04 19/02/2016 16:45:24.000 1.3830e-03 1.0048e-03 19/02/2016 16:45:24.250 1.3878e-03 1.0083e-03 19/02/2016 16:45:24.500 1.3871e-03 1.0078e-03 19/02/2016 16:45:24.750 1.3795e-03 1.0023e-03 19/02/2016 16:45:25.000 1.3740e-03 9.9825e-04 19/02/2016 16:45:25.250 1.3664e-03 9.9272e-04 19/02/2016 16:45:25.500 1.3546e-03 9.8418e-04 19/02/2016 16:45:25.750 1.3456e-03 9.7765e-04 19/02/2016 16:45:26.000 1.3442e-03 9.7664e-04 19/02/2016 16:45:26.250 1.3470e-03 9.7865e-04 19/02/2016 16:45:26.500 1.3518e-03 9.8217e-04 19/02/2016 16:45:26.750 1.3594e-03 9.8770e-04 19/02/2016 16:45:27.000 1.3608e-03 9.8870e-04 19/02/2016 16:45:27.250 1.3671e-03 9.9322e-04 19/02/2016 16:45:27.500 1.3684e-03 9.9423e-04 19/02/2016 16:45:27.750 1.3677e-03 9.9372e-04 19/02/2016 16:45:28.000 1.3664e-03 9.9272e-04 19/02/2016 16:45:28.250 1.3608e-03 9.8870e-04 19/02/2016 16:45:28.500 1.3574e-03 9.8619e-04 19/02/2016 16:45:28.750 1.3546e-03 9.8418e-04 19/02/2016 16:45:29.000 1.3546e-03 9.8418e-04 19/02/2016 16:45:29.250 1.3511e-03 9.8167e-04 19/02/2016 16:45:29.500 1.3511e-03 9.8167e-04 19/02/2016 16:45:29.750 1.3574e-03 9.8619e-04 19/02/2016 16:45:30.000 1.3608e-03 9.8870e-04 19/02/2016 16:45:30.250 1.3671e-03 9.9322e-04 19/02/2016 16:45:30.500 1.3671e-03 9.9322e-04 19/02/2016 16:45:30.750 1.3677e-03 9.9372e-04 19/02/2016 16:45:31.000 1.3698e-03 9.9523e-04 19/02/2016 16:45:31.250 1.3705e-03 9.9573e-04 19/02/2016 16:45:31.500 1.3684e-03 9.9423e-04 19/02/2016 16:45:31.750 1.3657e-03 9.9222e-04 19/02/2016 16:45:32.000 1.3636e-03 9.9071e-04 19/02/2016 16:45:32.250 1.3581e-03 9.8669e-04 19/02/2016 16:45:32.500 1.3574e-03 9.8619e-04 19/02/2016 16:45:32.750 1.3574e-03 9.8619e-04 19/02/2016 16:45:33.000 1.3574e-03 9.8619e-04 19/02/2016 16:45:33.250 1.3594e-03 9.8770e-04 19/02/2016 16:45:33.500 1.3643e-03 9.9121e-04 19/02/2016 16:45:33.750 1.3691e-03 9.9473e-04 19/02/2016 16:45:34.000 1.3726e-03 9.9724e-04 19/02/2016 16:45:34.250 1.3747e-03 9.9875e-04 19/02/2016 16:45:34.500 1.3760e-03 9.9975e-04 19/02/2016 16:45:34.750 1.3747e-03 9.9875e-04 19/02/2016 16:45:35.000 1.3705e-03 9.9573e-04 19/02/2016 16:45:35.250 1.3684e-03 9.9423e-04 19/02/2016 16:45:35.500 1.3643e-03 9.9121e-04 19/02/2016 16:45:35.750 1.3622e-03 9.8970e-04 19/02/2016 16:45:36.000 1.3636e-03 9.9071e-04 19/02/2016 16:45:36.250 1.3650e-03 9.9171e-04 19/02/2016 16:45:36.500 1.3677e-03 9.9372e-04 19/02/2016 16:45:36.750 1.3698e-03 9.9523e-04 19/02/2016 16:45:37.000 1.3747e-03 9.9875e-04 19/02/2016 16:45:37.250 1.3788e-03 1.0018e-03 19/02/2016 16:45:37.500 1.3802e-03 1.0028e-03 19/02/2016 16:45:37.750 1.3795e-03 1.0023e-03 19/02/2016 16:45:38.000 1.3781e-03 1.0013e-03 19/02/2016 16:45:38.250 1.3747e-03 9.9875e-04 19/02/2016 16:45:38.500 1.3733e-03 9.9774e-04 19/02/2016 16:45:38.750 1.3691e-03 9.9473e-04 19/02/2016 16:45:39.000 1.3671e-03 9.9322e-04 19/02/2016 16:45:39.250 1.3671e-03 9.9322e-04 19/02/2016 16:45:39.500 1.3691e-03 9.9473e-04 19/02/2016 16:45:39.750 1.3719e-03 9.9674e-04 19/02/2016 16:45:40.000 1.3753e-03 9.9925e-04 19/02/2016 16:45:40.250 1.3767e-03 1.0003e-03 19/02/2016 16:45:40.500 1.3809e-03 1.0033e-03 19/02/2016 16:45:40.750 1.3795e-03 1.0023e-03 19/02/2016 16:45:41.000 1.3802e-03 1.0028e-03 19/02/2016 16:45:41.250 1.3753e-03 9.9925e-04 19/02/2016 16:45:41.500 1.3733e-03 9.9774e-04 19/02/2016 16:45:41.750 1.3698e-03 9.9523e-04 19/02/2016 16:45:42.000 1.3671e-03 9.9322e-04 19/02/2016 16:45:42.250 1.3664e-03 9.9272e-04 19/02/2016 16:45:42.500 1.3671e-03 9.9322e-04 19/02/2016 16:45:42.750 1.3712e-03 9.9624e-04 19/02/2016 16:45:43.000 1.3760e-03 9.9975e-04 19/02/2016 16:45:43.250 1.3753e-03 9.9925e-04 19/02/2016 16:45:43.500 1.3795e-03 1.0023e-03 19/02/2016 16:45:43.750 1.3816e-03 1.0038e-03 19/02/2016 16:45:44.000 1.3795e-03 1.0023e-03 19/02/2016 16:45:44.250 1.3767e-03 1.0003e-03 19/02/2016 16:45:44.500 1.3740e-03 9.9825e-04 19/02/2016 16:45:44.750 1.3698e-03 9.9523e-04 19/02/2016 16:45:45.000 1.3691e-03 9.9473e-04 19/02/2016 16:45:45.250 1.3643e-03 9.9121e-04 19/02/2016 16:45:45.500 1.3629e-03 9.9021e-04 19/02/2016 16:45:45.750 1.3629e-03 9.9021e-04 19/02/2016 16:45:46.000 1.3671e-03 9.9322e-04 19/02/2016 16:45:46.250 1.3691e-03 9.9473e-04 19/02/2016 16:45:46.500 1.3719e-03 9.9674e-04 19/02/2016 16:45:46.750 1.3753e-03 9.9925e-04 19/02/2016 16:45:47.000 1.3747e-03 9.9875e-04 19/02/2016 16:45:47.250 1.3747e-03 9.9875e-04 19/02/2016 16:45:47.500 1.3719e-03 9.9674e-04 19/02/2016 16:45:47.750 1.3712e-03 9.9624e-04 19/02/2016 16:45:48.000 1.3698e-03 9.9523e-04 19/02/2016 16:45:48.250 1.3677e-03 9.9372e-04 19/02/2016 16:45:48.500 1.3677e-03 9.9372e-04 19/02/2016 16:45:48.750 1.3691e-03 9.9473e-04 19/02/2016 16:45:49.000 1.3719e-03 9.9674e-04 19/02/2016 16:45:49.250 1.3726e-03 9.9724e-04 19/02/2016 16:45:49.500 1.3747e-03 9.9875e-04 19/02/2016 16:45:49.750 1.3767e-03 1.0003e-03 19/02/2016 16:45:50.000 1.3767e-03 1.0003e-03 19/02/2016 16:45:50.250 1.3774e-03 1.0008e-03 19/02/2016 16:45:50.500 1.3767e-03 1.0003e-03 19/02/2016 16:45:50.750 1.3733e-03 9.9774e-04 19/02/2016 16:45:51.000 1.3740e-03 9.9825e-04 19/02/2016 16:45:51.250 1.3712e-03 9.9624e-04 19/02/2016 16:45:51.500 1.3733e-03 9.9774e-04 19/02/2016 16:45:51.750 1.3726e-03 9.9724e-04 19/02/2016 16:45:52.000 1.3733e-03 9.9774e-04 19/02/2016 16:45:52.250 1.3747e-03 9.9875e-04 19/02/2016 16:45:52.500 1.3760e-03 9.9975e-04 19/02/2016 16:45:52.750 1.3760e-03 9.9975e-04 19/02/2016 16:45:53.000 1.3767e-03 1.0003e-03 19/02/2016 16:45:53.250 1.3774e-03 1.0008e-03 19/02/2016 16:45:53.500 1.3760e-03 9.9975e-04 19/02/2016 16:45:53.750 1.3753e-03 9.9925e-04 19/02/2016 16:45:54.000 1.3753e-03 9.9925e-04 19/02/2016 16:45:54.250 1.3767e-03 1.0003e-03 19/02/2016 16:45:54.500 1.3753e-03 9.9925e-04 19/02/2016 16:45:54.750 1.3747e-03 9.9875e-04 19/02/2016 16:45:55.000 1.3747e-03 9.9875e-04 19/02/2016 16:45:55.250 1.3760e-03 9.9975e-04 19/02/2016 16:45:55.500 1.3781e-03 1.0013e-03 19/02/2016 16:45:55.750 1.3781e-03 1.0013e-03 19/02/2016 16:45:56.000 1.3767e-03 1.0003e-03 19/02/2016 16:45:56.250 1.3760e-03 9.9975e-04 19/02/2016 16:45:56.500 1.3781e-03 1.0013e-03 19/02/2016 16:45:56.750 1.3781e-03 1.0013e-03 19/02/2016 16:45:57.000 1.3788e-03 1.0018e-03 19/02/2016 16:45:57.250 1.3781e-03 1.0013e-03 19/02/2016 16:45:57.500 1.3788e-03 1.0018e-03 19/02/2016 16:45:57.750 1.3788e-03 1.0018e-03 19/02/2016 16:45:58.000 1.3767e-03 1.0003e-03 19/02/2016 16:45:58.250 1.3760e-03 9.9975e-04 19/02/2016 16:45:58.500 1.3781e-03 1.0013e-03 19/02/2016 16:45:58.750 1.3760e-03 9.9975e-04 19/02/2016 16:45:59.000 1.3781e-03 1.0013e-03 19/02/2016 16:45:59.250 1.3781e-03 1.0013e-03 19/02/2016 16:45:59.500 1.3788e-03 1.0018e-03 19/02/2016 16:45:59.750 1.3809e-03 1.0033e-03 19/02/2016 16:46:00.000 1.3795e-03 1.0023e-03 19/02/2016 16:46:00.250 1.3781e-03 1.0013e-03 19/02/2016 16:46:00.500 1.3802e-03 1.0028e-03 19/02/2016 16:46:00.750 1.3795e-03 1.0023e-03 19/02/2016 16:46:01.000 1.3774e-03 1.0008e-03 19/02/2016 16:46:01.250 1.3767e-03 1.0003e-03 19/02/2016 16:46:01.500 1.3740e-03 9.9825e-04 19/02/2016 16:46:01.750 1.3774e-03 1.0008e-03 19/02/2016 16:46:02.000 1.3774e-03 1.0008e-03 19/02/2016 16:46:02.250 1.3760e-03 9.9975e-04 19/02/2016 16:46:02.500 1.3767e-03 1.0003e-03 19/02/2016 16:46:02.750 1.3781e-03 1.0013e-03 19/02/2016 16:46:03.000 1.3816e-03 1.0038e-03 19/02/2016 16:46:03.250 1.3795e-03 1.0023e-03 19/02/2016 16:46:03.500 1.3788e-03 1.0018e-03 19/02/2016 16:46:03.750 1.3767e-03 1.0003e-03 19/02/2016 16:46:04.000 1.3781e-03 1.0013e-03 19/02/2016 16:46:04.250 1.3747e-03 9.9875e-04 19/02/2016 16:46:04.500 1.3760e-03 9.9975e-04 19/02/2016 16:46:04.750 1.3753e-03 9.9925e-04 19/02/2016 16:46:05.000 1.3740e-03 9.9825e-04 19/02/2016 16:46:05.250 1.3767e-03 1.0003e-03 19/02/2016 16:46:05.500 1.3760e-03 9.9975e-04 19/02/2016 16:46:05.750 1.3774e-03 1.0008e-03 19/02/2016 16:46:06.000 1.3767e-03 1.0003e-03 19/02/2016 16:46:06.250 1.3760e-03 9.9975e-04 19/02/2016 16:46:06.500 1.3767e-03 1.0003e-03 19/02/2016 16:46:06.750 1.3733e-03 9.9774e-04 19/02/2016 16:46:07.000 1.3733e-03 9.9774e-04 19/02/2016 16:46:07.250 1.3712e-03 9.9624e-04 19/02/2016 16:46:07.500 1.3684e-03 9.9423e-04 19/02/2016 16:46:07.750 1.3677e-03 9.9372e-04 19/02/2016 16:46:08.000 1.3657e-03 9.9222e-04 19/02/2016 16:46:08.250 1.3629e-03 9.9021e-04 19/02/2016 16:46:08.500 1.3643e-03 9.9121e-04 19/02/2016 16:46:08.750 1.3643e-03 9.9121e-04 19/02/2016 16:46:09.000 1.3650e-03 9.9171e-04 19/02/2016 16:46:09.250 1.3664e-03 9.9272e-04 19/02/2016 16:46:09.500 1.3671e-03 9.9322e-04 19/02/2016 16:46:09.750 1.3650e-03 9.9171e-04 19/02/2016 16:46:10.000 1.3636e-03 9.9071e-04 19/02/2016 16:46:10.250 1.3608e-03 9.8870e-04 19/02/2016 16:46:10.500 1.3574e-03 9.8619e-04 19/02/2016 16:46:10.750 1.3539e-03 9.8368e-04 19/02/2016 16:46:11.000 1.3511e-03 9.8167e-04 19/02/2016 16:46:11.250 1.3498e-03 9.8066e-04 19/02/2016 16:46:11.500 1.3491e-03 9.8016e-04 19/02/2016 16:46:11.750 1.3525e-03 9.8267e-04 19/02/2016 16:46:12.000 1.3553e-03 9.8468e-04 19/02/2016 16:46:12.250 1.3594e-03 9.8770e-04 19/02/2016 16:46:12.500 1.3608e-03 9.8870e-04 19/02/2016 16:46:12.750 1.3650e-03 9.9171e-04 19/02/2016 16:46:13.000 1.3657e-03 9.9222e-04 19/02/2016 16:46:13.250 1.3657e-03 9.9222e-04 19/02/2016 16:46:13.500 1.3636e-03 9.9071e-04 19/02/2016 16:46:13.750 1.3629e-03 9.9021e-04 19/02/2016 16:46:14.000 1.3581e-03 9.8669e-04 19/02/2016 16:46:14.250 1.3553e-03 9.8468e-04 19/02/2016 16:46:14.500 1.3539e-03 9.8368e-04 19/02/2016 16:46:14.750 1.3518e-03 9.8217e-04 19/02/2016 16:46:15.000 1.3553e-03 9.8468e-04 19/02/2016 16:46:15.250 1.3574e-03 9.8619e-04 19/02/2016 16:46:15.500 1.3588e-03 9.8719e-04 19/02/2016 16:46:15.750 1.3608e-03 9.8870e-04 19/02/2016 16:46:16.000 1.3629e-03 9.9021e-04 19/02/2016 16:46:16.250 1.3615e-03 9.8920e-04 19/02/2016 16:46:16.500 1.3601e-03 9.8820e-04 19/02/2016 16:46:16.750 1.3588e-03 9.8719e-04 19/02/2016 16:46:17.000 1.3560e-03 9.8518e-04 19/02/2016 16:46:17.250 1.3553e-03 9.8468e-04 19/02/2016 16:46:17.500 1.3553e-03 9.8468e-04 19/02/2016 16:46:17.750 1.3525e-03 9.8267e-04 19/02/2016 16:46:18.000 1.3525e-03 9.8267e-04 19/02/2016 16:46:18.250 1.3574e-03 9.8619e-04 19/02/2016 16:46:18.500 1.3560e-03 9.8518e-04 19/02/2016 16:46:18.750 1.3553e-03 9.8468e-04 19/02/2016 16:46:19.000 1.3560e-03 9.8518e-04 19/02/2016 16:46:19.250 1.3546e-03 9.8418e-04 19/02/2016 16:46:19.500 1.3546e-03 9.8418e-04 19/02/2016 16:46:19.750 1.3532e-03 9.8317e-04 19/02/2016 16:46:20.000 1.3532e-03 9.8317e-04 19/02/2016 16:46:20.250 1.3525e-03 9.8267e-04 19/02/2016 16:46:20.500 1.3511e-03 9.8167e-04 19/02/2016 16:46:20.750 1.3491e-03 9.8016e-04 19/02/2016 16:46:21.000 1.3477e-03 9.7915e-04 19/02/2016 16:46:21.250 1.3477e-03 9.7915e-04 19/02/2016 16:46:21.500 1.3470e-03 9.7865e-04 19/02/2016 16:46:21.750 1.3449e-03 9.7714e-04 19/02/2016 16:46:22.000 1.3449e-03 9.7714e-04 19/02/2016 16:46:22.250 1.3442e-03 9.7664e-04 19/02/2016 16:46:22.500 1.3380e-03 9.7212e-04 19/02/2016 16:46:22.750 1.3276e-03 9.6459e-04 19/02/2016 16:46:23.000 1.3193e-03 9.5856e-04 19/02/2016 16:46:23.250 1.3152e-03 9.5554e-04 19/02/2016 16:46:23.500 1.3131e-03 9.5404e-04 19/02/2016 16:46:23.750 1.3083e-03 9.5052e-04 19/02/2016 16:46:24.000 1.3076e-03 9.5002e-04 19/02/2016 16:46:24.250 1.3138e-03 9.5454e-04 19/02/2016 16:46:24.500 1.3214e-03 9.6006e-04 19/02/2016 16:46:24.750 1.3276e-03 9.6459e-04 19/02/2016 16:46:25.000 1.3346e-03 9.6961e-04 19/02/2016 16:46:25.250 1.3380e-03 9.7212e-04 19/02/2016 16:46:25.500 1.3380e-03 9.7212e-04 19/02/2016 16:46:25.750 1.3359e-03 9.7061e-04 19/02/2016 16:46:26.000 1.3290e-03 9.6559e-04 19/02/2016 16:46:26.250 1.3180e-03 9.5755e-04 19/02/2016 16:46:26.500 1.3055e-03 9.4851e-04 19/02/2016 16:46:26.750 1.2965e-03 9.4198e-04 19/02/2016 16:46:27.000 1.2986e-03 9.4348e-04 19/02/2016 16:46:27.250 1.3041e-03 9.4750e-04 19/02/2016 16:46:27.500 1.3131e-03 9.5404e-04 19/02/2016 16:46:27.750 1.3221e-03 9.6057e-04 19/02/2016 16:46:28.000 1.3352e-03 9.7011e-04 19/02/2016 16:46:28.250 1.3477e-03 9.7915e-04 19/02/2016 16:46:28.500 1.3491e-03 9.8016e-04 19/02/2016 16:46:28.750 1.3429e-03 9.7564e-04 19/02/2016 16:46:29.000 1.3325e-03 9.6810e-04 19/02/2016 16:46:29.250 1.3249e-03 9.6258e-04 19/02/2016 16:46:29.500 1.3152e-03 9.5554e-04 19/02/2016 16:46:29.750 1.3076e-03 9.5002e-04 19/02/2016 16:46:30.000 1.3014e-03 9.4549e-04 19/02/2016 16:46:30.250 1.3014e-03 9.4549e-04 19/02/2016 16:46:30.500 1.3076e-03 9.5002e-04 19/02/2016 16:46:30.750 1.3180e-03 9.5755e-04 19/02/2016 16:46:31.000 1.3290e-03 9.6559e-04 19/02/2016 16:46:31.250 1.3366e-03 9.7112e-04 19/02/2016 16:46:31.500 1.3401e-03 9.7363e-04 19/02/2016 16:46:31.750 1.3394e-03 9.7313e-04 19/02/2016 16:46:32.000 1.3373e-03 9.7162e-04 19/02/2016 16:46:32.250 1.3346e-03 9.6961e-04 19/02/2016 16:46:32.500 1.3263e-03 9.6358e-04 19/02/2016 16:46:32.750 1.3186e-03 9.5805e-04 19/02/2016 16:46:33.000 1.3131e-03 9.5404e-04 19/02/2016 16:46:33.250 1.3138e-03 9.5454e-04 19/02/2016 16:46:33.500 1.3193e-03 9.5856e-04 19/02/2016 16:46:33.750 1.3269e-03 9.6408e-04 19/02/2016 16:46:34.000 1.3373e-03 9.7162e-04 19/02/2016 16:46:34.250 1.3505e-03 9.8116e-04 19/02/2016 16:46:34.500 1.3594e-03 9.8770e-04 19/02/2016 16:46:34.750 1.3657e-03 9.9222e-04 19/02/2016 16:46:35.000 1.3657e-03 9.9222e-04 19/02/2016 16:46:35.250 1.3636e-03 9.9071e-04 19/02/2016 16:46:35.500 1.3581e-03 9.8669e-04 19/02/2016 16:46:35.750 1.3546e-03 9.8418e-04 19/02/2016 16:46:36.000 1.3491e-03 9.8016e-04 19/02/2016 16:46:36.250 1.3456e-03 9.7765e-04 19/02/2016 16:46:36.500 1.3435e-03 9.7614e-04 19/02/2016 16:46:36.750 1.3470e-03 9.7865e-04 19/02/2016 16:46:37.000 1.3539e-03 9.8368e-04 19/02/2016 16:46:37.250 1.3581e-03 9.8669e-04 19/02/2016 16:46:37.500 1.3636e-03 9.9071e-04 19/02/2016 16:46:37.750 1.3671e-03 9.9322e-04 19/02/2016 16:46:38.000 1.3671e-03 9.9322e-04 19/02/2016 16:46:38.250 1.3650e-03 9.9171e-04 19/02/2016 16:46:38.500 1.3567e-03 9.8569e-04 19/02/2016 16:46:38.750 1.3477e-03 9.7915e-04 19/02/2016 16:46:39.000 1.3408e-03 9.7413e-04 19/02/2016 16:46:39.250 1.3366e-03 9.7112e-04 19/02/2016 16:46:39.500 1.3359e-03 9.7061e-04 19/02/2016 16:46:39.750 1.3387e-03 9.7262e-04 19/02/2016 16:46:40.000 1.3449e-03 9.7714e-04 19/02/2016 16:46:40.250 1.3567e-03 9.8569e-04 19/02/2016 16:46:40.500 1.3657e-03 9.9222e-04 19/02/2016 16:46:40.750 1.3705e-03 9.9573e-04 19/02/2016 16:46:41.000 1.3747e-03 9.9875e-04 19/02/2016 16:46:41.250 1.3753e-03 9.9925e-04 19/02/2016 16:46:41.500 1.3719e-03 9.9674e-04 19/02/2016 16:46:41.750 1.3643e-03 9.9121e-04 19/02/2016 16:46:42.000 1.3560e-03 9.8518e-04 19/02/2016 16:46:42.250 1.3498e-03 9.8066e-04 19/02/2016 16:46:42.500 1.3484e-03 9.7966e-04 19/02/2016 16:46:42.750 1.3484e-03 9.7966e-04 19/02/2016 16:46:43.000 1.3511e-03 9.8167e-04 19/02/2016 16:46:43.250 1.3546e-03 9.8418e-04 19/02/2016 16:46:43.500 1.3629e-03 9.9021e-04 19/02/2016 16:46:43.750 1.3712e-03 9.9624e-04 19/02/2016 16:46:44.000 1.3753e-03 9.9925e-04 19/02/2016 16:46:44.250 1.3781e-03 1.0013e-03 19/02/2016 16:46:44.500 1.3795e-03 1.0023e-03 19/02/2016 16:46:44.750 1.3747e-03 9.9875e-04 19/02/2016 16:46:45.000 1.3705e-03 9.9574e-04 19/02/2016 16:46:45.250 1.3657e-03 9.9222e-04 19/02/2016 16:46:45.500 1.3608e-03 9.8871e-04 19/02/2016 16:46:45.750 1.3581e-03 9.8670e-04 19/02/2016 16:46:46.000 1.3601e-03 9.8820e-04 19/02/2016 16:46:46.250 1.3643e-03 9.9122e-04 19/02/2016 16:46:46.500 1.3664e-03 9.9273e-04 19/02/2016 16:46:46.750 1.3719e-03 9.9674e-04 19/02/2016 16:46:47.000 1.3754e-03 9.9926e-04 19/02/2016 16:46:47.250 1.3802e-03 1.0028e-03 19/02/2016 16:46:47.500 1.3816e-03 1.0038e-03 19/02/2016 16:46:47.750 1.3823e-03 1.0043e-03 19/02/2016 16:46:48.000 1.3754e-03 9.9926e-04 19/02/2016 16:46:48.250 1.3733e-03 9.9775e-04 19/02/2016 16:46:48.500 1.3691e-03 9.9474e-04 19/02/2016 16:46:48.750 1.3643e-03 9.9122e-04 19/02/2016 16:46:49.000 1.3629e-03 9.9021e-04 19/02/2016 16:46:49.250 1.3601e-03 9.8820e-04 19/02/2016 16:46:49.500 1.3657e-03 9.9222e-04 19/02/2016 16:46:49.750 1.3671e-03 9.9323e-04 19/02/2016 16:46:50.000 1.3733e-03 9.9775e-04 19/02/2016 16:46:50.250 1.3754e-03 9.9926e-04 19/02/2016 16:46:50.500 1.3795e-03 1.0023e-03 19/02/2016 16:46:50.750 1.3802e-03 1.0028e-03 19/02/2016 16:46:51.000 1.3795e-03 1.0023e-03 19/02/2016 16:46:51.250 1.3767e-03 1.0003e-03 19/02/2016 16:46:51.500 1.3726e-03 9.9725e-04 19/02/2016 16:46:51.750 1.3684e-03 9.9423e-04 19/02/2016 16:46:52.000 1.3622e-03 9.8971e-04 19/02/2016 16:46:52.250 1.3608e-03 9.8871e-04 19/02/2016 16:46:52.500 1.3622e-03 9.8971e-04 19/02/2016 16:46:52.750 1.3643e-03 9.9122e-04 19/02/2016 16:46:53.000 1.3678e-03 9.9373e-04 19/02/2016 16:46:53.250 1.3719e-03 9.9674e-04 19/02/2016 16:46:53.500 1.3767e-03 1.0003e-03 19/02/2016 16:46:53.750 1.3781e-03 1.0013e-03 19/02/2016 16:46:54.000 1.3795e-03 1.0023e-03 19/02/2016 16:46:54.250 1.3774e-03 1.0008e-03 19/02/2016 16:46:54.500 1.3740e-03 9.9825e-04 19/02/2016 16:46:54.750 1.3698e-03 9.9524e-04 19/02/2016 16:46:55.000 1.3678e-03 9.9373e-04 19/02/2016 16:46:55.250 1.3650e-03 9.9172e-04 19/02/2016 16:46:55.500 1.3636e-03 9.9072e-04 19/02/2016 16:46:55.750 1.3664e-03 9.9273e-04 19/02/2016 16:46:56.000 1.3691e-03 9.9474e-04 19/02/2016 16:46:56.250 1.3733e-03 9.9775e-04 19/02/2016 16:46:56.500 1.3754e-03 9.9926e-04 19/02/2016 16:46:56.750 1.3781e-03 1.0013e-03 19/02/2016 16:46:57.000 1.3823e-03 1.0043e-03 19/02/2016 16:46:57.250 1.3809e-03 1.0033e-03 19/02/2016 16:46:57.500 1.3781e-03 1.0013e-03 19/02/2016 16:46:57.750 1.3754e-03 9.9926e-04 19/02/2016 16:46:58.000 1.3740e-03 9.9825e-04 19/02/2016 16:46:58.250 1.3719e-03 9.9674e-04 19/02/2016 16:46:58.500 1.3712e-03 9.9624e-04 19/02/2016 16:46:58.750 1.3712e-03 9.9624e-04 19/02/2016 16:46:59.000 1.3712e-03 9.9624e-04 19/02/2016 16:46:59.250 1.3747e-03 9.9875e-04 19/02/2016 16:46:59.500 1.3740e-03 9.9825e-04 19/02/2016 16:46:59.750 1.3788e-03 1.0018e-03 19/02/2016 16:47:00.000 1.3781e-03 1.0013e-03 19/02/2016 16:47:00.250 1.3788e-03 1.0018e-03 19/02/2016 16:47:00.500 1.3781e-03 1.0013e-03 19/02/2016 16:47:00.750 1.3781e-03 1.0013e-03 19/02/2016 16:47:01.000 1.3754e-03 9.9926e-04 19/02/2016 16:47:01.250 1.3754e-03 9.9926e-04 19/02/2016 16:47:01.500 1.3733e-03 9.9775e-04 19/02/2016 16:47:01.750 1.3705e-03 9.9574e-04 19/02/2016 16:47:02.000 1.3691e-03 9.9474e-04 19/02/2016 16:47:02.250 1.3684e-03 9.9423e-04 19/02/2016 16:47:02.500 1.3684e-03 9.9423e-04 19/02/2016 16:47:02.750 1.3678e-03 9.9373e-04 19/02/2016 16:47:03.000 1.3684e-03 9.9423e-04 19/02/2016 16:47:03.250 1.3712e-03 9.9624e-04 19/02/2016 16:47:03.500 1.3747e-03 9.9875e-04 19/02/2016 16:47:03.750 1.3740e-03 9.9825e-04 19/02/2016 16:47:04.000 1.3712e-03 9.9624e-04 19/02/2016 16:47:04.250 1.3684e-03 9.9423e-04 19/02/2016 16:47:04.500 1.3671e-03 9.9323e-04 19/02/2016 16:47:04.750 1.3657e-03 9.9222e-04 19/02/2016 16:47:05.000 1.3643e-03 9.9122e-04 19/02/2016 16:47:05.250 1.3643e-03 9.9122e-04 19/02/2016 16:47:05.500 1.3650e-03 9.9172e-04 19/02/2016 16:47:05.750 1.3671e-03 9.9323e-04 19/02/2016 16:47:06.000 1.3698e-03 9.9524e-04 19/02/2016 16:47:06.250 1.3705e-03 9.9574e-04 19/02/2016 16:47:06.500 1.3712e-03 9.9624e-04 19/02/2016 16:47:06.750 1.3726e-03 9.9725e-04 19/02/2016 16:47:07.000 1.3691e-03 9.9474e-04 19/02/2016 16:47:07.250 1.3664e-03 9.9273e-04 19/02/2016 16:47:07.500 1.3650e-03 9.9172e-04 19/02/2016 16:47:07.750 1.3629e-03 9.9021e-04 19/02/2016 16:47:08.000 1.3601e-03 9.8820e-04 19/02/2016 16:47:08.250 1.3581e-03 9.8670e-04 19/02/2016 16:47:08.500 1.3595e-03 9.8770e-04 19/02/2016 16:47:08.750 1.3601e-03 9.8820e-04 19/02/2016 16:47:09.000 1.3636e-03 9.9072e-04 19/02/2016 16:47:09.250 1.3657e-03 9.9222e-04 19/02/2016 16:47:09.500 1.3671e-03 9.9323e-04 19/02/2016 16:47:09.750 1.3691e-03 9.9474e-04 19/02/2016 16:47:10.000 1.3712e-03 9.9624e-04 19/02/2016 16:47:10.250 1.3719e-03 9.9674e-04 19/02/2016 16:47:10.500 1.3712e-03 9.9624e-04 19/02/2016 16:47:10.750 1.3726e-03 9.9725e-04 19/02/2016 16:47:11.000 1.3705e-03 9.9574e-04 19/02/2016 16:47:11.250 1.3678e-03 9.9373e-04 19/02/2016 16:47:11.500 1.3657e-03 9.9222e-04 19/02/2016 16:47:11.750 1.3664e-03 9.9273e-04 19/02/2016 16:47:12.000 1.3678e-03 9.9373e-04 19/02/2016 16:47:12.250 1.3684e-03 9.9423e-04 19/02/2016 16:47:12.500 1.3726e-03 9.9725e-04 19/02/2016 16:47:12.750 1.3754e-03 9.9926e-04 19/02/2016 16:47:13.000 1.3788e-03 1.0018e-03 19/02/2016 16:47:13.250 1.3781e-03 1.0013e-03 19/02/2016 16:47:13.500 1.3767e-03 1.0003e-03 19/02/2016 16:47:13.750 1.3740e-03 9.9825e-04 19/02/2016 16:47:14.000 1.3747e-03 9.9875e-04 19/02/2016 16:47:14.250 1.3740e-03 9.9825e-04 19/02/2016 16:47:14.500 1.3698e-03 9.9524e-04 19/02/2016 16:47:14.750 1.3698e-03 9.9524e-04 19/02/2016 16:47:15.000 1.3691e-03 9.9474e-04 19/02/2016 16:47:15.250 1.3719e-03 9.9674e-04 19/02/2016 16:47:15.500 1.3733e-03 9.9775e-04 19/02/2016 16:47:15.750 1.3767e-03 1.0003e-03 19/02/2016 16:47:16.000 1.3802e-03 1.0028e-03 19/02/2016 16:47:16.250 1.3823e-03 1.0043e-03 19/02/2016 16:47:16.500 1.3830e-03 1.0048e-03 19/02/2016 16:47:16.750 1.3830e-03 1.0048e-03 19/02/2016 16:47:17.000 1.3809e-03 1.0033e-03 19/02/2016 16:47:17.250 1.3767e-03 1.0003e-03 19/02/2016 16:47:17.500 1.3747e-03 9.9875e-04 19/02/2016 16:47:17.750 1.3733e-03 9.9775e-04 19/02/2016 16:47:18.000 1.3719e-03 9.9674e-04 19/02/2016 16:47:18.250 1.3726e-03 9.9725e-04 19/02/2016 16:47:18.500 1.3733e-03 9.9775e-04 19/02/2016 16:47:18.750 1.3788e-03 1.0018e-03 19/02/2016 16:47:19.000 1.3802e-03 1.0028e-03 19/02/2016 16:47:19.250 1.3809e-03 1.0033e-03 19/02/2016 16:47:19.500 1.3850e-03 1.0063e-03 19/02/2016 16:47:19.750 1.3837e-03 1.0053e-03 19/02/2016 16:47:20.000 1.3830e-03 1.0048e-03 19/02/2016 16:47:20.250 1.3795e-03 1.0023e-03 19/02/2016 16:47:20.500 1.3761e-03 9.9976e-04 19/02/2016 16:47:20.750 1.3733e-03 9.9775e-04 19/02/2016 16:47:21.000 1.3712e-03 9.9624e-04 19/02/2016 16:47:21.250 1.3719e-03 9.9674e-04 19/02/2016 16:47:21.500 1.3747e-03 9.9875e-04 19/02/2016 16:47:21.750 1.3767e-03 1.0003e-03 19/02/2016 16:47:22.000 1.3816e-03 1.0038e-03 19/02/2016 16:47:22.250 1.3843e-03 1.0058e-03 19/02/2016 16:47:22.500 1.3857e-03 1.0068e-03 19/02/2016 16:47:22.750 1.3871e-03 1.0078e-03 19/02/2016 16:47:23.000 1.3871e-03 1.0078e-03 19/02/2016 16:47:23.250 1.3837e-03 1.0053e-03 19/02/2016 16:47:23.500 1.3823e-03 1.0043e-03 19/02/2016 16:47:23.750 1.3802e-03 1.0028e-03 19/02/2016 16:47:24.000 1.3781e-03 1.0013e-03 19/02/2016 16:47:24.250 1.3761e-03 9.9976e-04 19/02/2016 16:47:24.500 1.3774e-03 1.0008e-03 19/02/2016 16:47:24.750 1.3802e-03 1.0028e-03 19/02/2016 16:47:25.000 1.3837e-03 1.0053e-03 19/02/2016 16:47:25.250 1.3850e-03 1.0063e-03 19/02/2016 16:47:25.500 1.3871e-03 1.0078e-03 19/02/2016 16:47:25.750 1.3864e-03 1.0073e-03 19/02/2016 16:47:26.000 1.3885e-03 1.0088e-03 19/02/2016 16:47:26.250 1.3871e-03 1.0078e-03 19/02/2016 16:47:26.500 1.3837e-03 1.0053e-03 19/02/2016 16:47:26.750 1.3823e-03 1.0043e-03 19/02/2016 16:47:27.000 1.3809e-03 1.0033e-03 19/02/2016 16:47:27.250 1.3774e-03 1.0008e-03 19/02/2016 16:47:27.500 1.3795e-03 1.0023e-03 19/02/2016 16:47:27.750 1.3809e-03 1.0033e-03 19/02/2016 16:47:28.000 1.3816e-03 1.0038e-03 19/02/2016 16:47:28.250 1.3830e-03 1.0048e-03 19/02/2016 16:47:28.500 1.3857e-03 1.0068e-03 19/02/2016 16:47:28.750 1.3871e-03 1.0078e-03 19/02/2016 16:47:29.000 1.3878e-03 1.0083e-03 19/02/2016 16:47:29.250 1.3864e-03 1.0073e-03 19/02/2016 16:47:29.500 1.3850e-03 1.0063e-03 19/02/2016 16:47:29.750 1.3830e-03 1.0048e-03 19/02/2016 16:47:30.000 1.3830e-03 1.0048e-03 19/02/2016 16:47:30.250 1.3816e-03 1.0038e-03 19/02/2016 16:47:30.500 1.3795e-03 1.0023e-03 19/02/2016 16:47:30.750 1.3788e-03 1.0018e-03 19/02/2016 16:47:31.000 1.3795e-03 1.0023e-03 19/02/2016 16:47:31.250 1.3816e-03 1.0038e-03 19/02/2016 16:47:31.500 1.3837e-03 1.0053e-03 19/02/2016 16:47:31.750 1.3864e-03 1.0073e-03 19/02/2016 16:47:32.000 1.3857e-03 1.0068e-03 19/02/2016 16:47:32.250 1.3871e-03 1.0078e-03 19/02/2016 16:47:32.500 1.3857e-03 1.0068e-03 19/02/2016 16:47:32.750 1.3857e-03 1.0068e-03 19/02/2016 16:47:33.000 1.3823e-03 1.0043e-03 19/02/2016 16:47:33.250 1.3830e-03 1.0048e-03 19/02/2016 16:47:33.500 1.3823e-03 1.0043e-03 19/02/2016 16:47:33.750 1.3823e-03 1.0043e-03 19/02/2016 16:47:34.000 1.3843e-03 1.0058e-03 19/02/2016 16:47:34.250 1.3843e-03 1.0058e-03 19/02/2016 16:47:34.500 1.3843e-03 1.0058e-03 19/02/2016 16:47:34.750 1.3864e-03 1.0073e-03 19/02/2016 16:47:35.000 1.3885e-03 1.0088e-03 19/02/2016 16:47:35.250 1.3878e-03 1.0083e-03 19/02/2016 16:47:35.500 1.3885e-03 1.0088e-03 19/02/2016 16:47:35.750 1.3892e-03 1.0093e-03 19/02/2016 16:47:36.000 1.3864e-03 1.0073e-03 19/02/2016 16:47:36.250 1.3871e-03 1.0078e-03 19/02/2016 16:47:36.500 1.3843e-03 1.0058e-03 19/02/2016 16:47:36.750 1.3843e-03 1.0058e-03 19/02/2016 16:47:37.000 1.3830e-03 1.0048e-03 19/02/2016 16:47:37.250 1.3830e-03 1.0048e-03 19/02/2016 16:47:37.500 1.3843e-03 1.0058e-03 19/02/2016 16:47:37.750 1.3857e-03 1.0068e-03 19/02/2016 16:47:38.000 1.3871e-03 1.0078e-03 19/02/2016 16:47:38.250 1.3871e-03 1.0078e-03 19/02/2016 16:47:38.500 1.3878e-03 1.0083e-03 19/02/2016 16:47:38.750 1.3885e-03 1.0088e-03 19/02/2016 16:47:39.000 1.3857e-03 1.0068e-03 19/02/2016 16:47:39.250 1.3857e-03 1.0068e-03 19/02/2016 16:47:39.500 1.3837e-03 1.0053e-03 19/02/2016 16:47:39.750 1.3830e-03 1.0048e-03 19/02/2016 16:47:40.000 1.3809e-03 1.0033e-03 19/02/2016 16:47:40.250 1.3823e-03 1.0043e-03 19/02/2016 16:47:40.500 1.3830e-03 1.0048e-03 19/02/2016 16:47:40.750 1.3837e-03 1.0053e-03 19/02/2016 16:47:41.000 1.3857e-03 1.0068e-03 19/02/2016 16:47:41.250 1.3850e-03 1.0063e-03 19/02/2016 16:47:41.500 1.3871e-03 1.0078e-03 19/02/2016 16:47:41.750 1.3843e-03 1.0058e-03 19/02/2016 16:47:42.000 1.3830e-03 1.0048e-03 19/02/2016 16:47:42.250 1.3843e-03 1.0058e-03 19/02/2016 16:47:42.500 1.3837e-03 1.0053e-03 19/02/2016 16:47:42.750 1.3823e-03 1.0043e-03 19/02/2016 16:47:43.000 1.3802e-03 1.0028e-03 19/02/2016 16:47:43.250 1.3781e-03 1.0013e-03 19/02/2016 16:47:43.500 1.3809e-03 1.0033e-03 19/02/2016 16:47:43.750 1.3795e-03 1.0023e-03 19/02/2016 16:47:44.000 1.3809e-03 1.0033e-03 19/02/2016 16:47:44.250 1.3809e-03 1.0033e-03 19/02/2016 16:47:44.500 1.3816e-03 1.0038e-03 19/02/2016 16:47:44.750 1.3830e-03 1.0048e-03 19/02/2016 16:47:45.000 1.3837e-03 1.0053e-03 19/02/2016 16:47:45.250 1.3843e-03 1.0058e-03 19/02/2016 16:47:45.500 1.3816e-03 1.0038e-03 19/02/2016 16:47:45.750 1.3809e-03 1.0033e-03 19/02/2016 16:47:46.000 1.3788e-03 1.0018e-03 19/02/2016 16:47:46.250 1.3788e-03 1.0018e-03 19/02/2016 16:47:46.500 1.3788e-03 1.0018e-03 19/02/2016 16:47:46.750 1.3788e-03 1.0018e-03 19/02/2016 16:47:47.000 1.3788e-03 1.0018e-03 19/02/2016 16:47:47.250 1.3795e-03 1.0023e-03 19/02/2016 16:47:47.500 1.3795e-03 1.0023e-03 19/02/2016 16:47:47.750 1.3795e-03 1.0023e-03 19/02/2016 16:47:48.000 1.3823e-03 1.0043e-03 19/02/2016 16:47:48.250 1.3823e-03 1.0043e-03 19/02/2016 16:47:48.500 1.3802e-03 1.0028e-03 19/02/2016 16:47:48.750 1.3809e-03 1.0033e-03 19/02/2016 16:47:49.000 1.3795e-03 1.0023e-03 19/02/2016 16:47:49.250 1.3788e-03 1.0018e-03 19/02/2016 16:47:49.500 1.3781e-03 1.0013e-03 19/02/2016 16:47:49.750 1.3774e-03 1.0008e-03 19/02/2016 16:47:50.000 1.3781e-03 1.0013e-03 19/02/2016 16:47:50.250 1.3788e-03 1.0018e-03 19/02/2016 16:47:50.500 1.3781e-03 1.0013e-03 19/02/2016 16:47:50.750 1.3802e-03 1.0028e-03 19/02/2016 16:47:51.000 1.3809e-03 1.0033e-03 19/02/2016 16:47:51.250 1.3802e-03 1.0028e-03 19/02/2016 16:47:51.500 1.3795e-03 1.0023e-03 19/02/2016 16:47:51.750 1.3809e-03 1.0033e-03 19/02/2016 16:47:52.000 1.3809e-03 1.0033e-03 19/02/2016 16:47:52.250 1.3774e-03 1.0008e-03 19/02/2016 16:47:52.500 1.3767e-03 1.0003e-03 19/02/2016 16:47:52.750 1.3767e-03 1.0003e-03 19/02/2016 16:47:53.000 1.3767e-03 1.0003e-03 19/02/2016 16:47:53.250 1.3761e-03 9.9976e-04 19/02/2016 16:47:53.500 1.3774e-03 1.0008e-03 19/02/2016 16:47:53.750 1.3774e-03 1.0008e-03 19/02/2016 16:47:54.000 1.3781e-03 1.0013e-03 19/02/2016 16:47:54.250 1.3781e-03 1.0013e-03 19/02/2016 16:47:54.500 1.3788e-03 1.0018e-03 19/02/2016 16:47:54.750 1.3774e-03 1.0008e-03 19/02/2016 16:47:55.000 1.3781e-03 1.0013e-03 19/02/2016 16:47:55.250 1.3767e-03 1.0003e-03 19/02/2016 16:47:55.500 1.3767e-03 1.0003e-03 19/02/2016 16:47:55.750 1.3740e-03 9.9825e-04 19/02/2016 16:47:56.000 1.3740e-03 9.9825e-04 19/02/2016 16:47:56.250 1.3740e-03 9.9825e-04 19/02/2016 16:47:56.500 1.3761e-03 9.9976e-04 19/02/2016 16:47:56.750 1.3747e-03 9.9875e-04 19/02/2016 16:47:57.000 1.3740e-03 9.9825e-04 19/02/2016 16:47:57.250 1.3767e-03 1.0003e-03 19/02/2016 16:47:57.500 1.3740e-03 9.9825e-04 19/02/2016 16:47:57.750 1.3747e-03 9.9875e-04 19/02/2016 16:47:58.000 1.3747e-03 9.9875e-04 19/02/2016 16:47:58.250 1.3754e-03 9.9926e-04 19/02/2016 16:47:58.500 1.3733e-03 9.9775e-04 19/02/2016 16:47:58.750 1.3726e-03 9.9725e-04 19/02/2016 16:47:59.000 1.3726e-03 9.9725e-04 19/02/2016 16:47:59.250 1.3719e-03 9.9674e-04 19/02/2016 16:47:59.500 1.3726e-03 9.9725e-04 19/02/2016 16:47:59.750 1.3719e-03 9.9674e-04 19/02/2016 16:48:00.000 1.3712e-03 9.9624e-04 19/02/2016 16:48:00.250 1.3733e-03 9.9775e-04 19/02/2016 16:48:00.500 1.3740e-03 9.9825e-04 19/02/2016 16:48:00.750 1.3719e-03 9.9674e-04 19/02/2016 16:48:01.000 1.3733e-03 9.9775e-04 19/02/2016 16:48:01.250 1.3740e-03 9.9825e-04 19/02/2016 16:48:01.500 1.3754e-03 9.9926e-04 19/02/2016 16:48:01.750 1.3754e-03 9.9926e-04 19/02/2016 16:48:02.000 1.3761e-03 9.9976e-04 19/02/2016 16:48:02.250 1.3754e-03 9.9926e-04 19/02/2016 16:48:02.500 1.3767e-03 1.0003e-03 19/02/2016 16:48:02.750 1.3767e-03 1.0003e-03 19/02/2016 16:48:03.000 1.3761e-03 9.9976e-04 19/02/2016 16:48:03.250 1.3774e-03 1.0008e-03 19/02/2016 16:48:03.500 1.3802e-03 1.0028e-03 19/02/2016 16:48:03.750 1.3809e-03 1.0033e-03 19/02/2016 16:48:04.000 1.3802e-03 1.0028e-03 19/02/2016 16:48:04.250 1.3823e-03 1.0043e-03 19/02/2016 16:48:04.500 1.3830e-03 1.0048e-03 19/02/2016 16:48:04.750 1.3837e-03 1.0053e-03 19/02/2016 16:48:05.000 1.3823e-03 1.0043e-03 19/02/2016 16:48:05.250 1.3871e-03 1.0078e-03 19/02/2016 16:48:05.500 1.3857e-03 1.0068e-03 19/02/2016 16:48:05.750 1.3864e-03 1.0073e-03 19/02/2016 16:48:06.000 1.3837e-03 1.0053e-03 19/02/2016 16:48:06.250 1.3823e-03 1.0043e-03 19/02/2016 16:48:06.500 1.3788e-03 1.0018e-03 19/02/2016 16:48:06.750 1.3774e-03 1.0008e-03 19/02/2016 16:48:07.000 1.3719e-03 9.9674e-04 19/02/2016 16:48:07.250 1.3684e-03 9.9423e-04 19/02/2016 16:48:07.500 1.3678e-03 9.9373e-04 19/02/2016 16:48:07.750 1.3664e-03 9.9273e-04 19/02/2016 16:48:08.000 1.3671e-03 9.9323e-04 19/02/2016 16:48:08.250 1.3684e-03 9.9423e-04 19/02/2016 16:48:08.500 1.3761e-03 9.9976e-04 19/02/2016 16:48:08.750 1.3816e-03 1.0038e-03 19/02/2016 16:48:09.000 1.3885e-03 1.0088e-03 19/02/2016 16:48:09.250 1.3899e-03 1.0098e-03 19/02/2016 16:48:09.500 1.3906e-03 1.0103e-03 19/02/2016 16:48:09.750 1.3892e-03 1.0093e-03 19/02/2016 16:48:10.000 1.3830e-03 1.0048e-03 19/02/2016 16:48:10.250 1.3823e-03 1.0043e-03 19/02/2016 16:48:10.500 1.3767e-03 1.0003e-03 19/02/2016 16:48:10.750 1.3698e-03 9.9524e-04 19/02/2016 16:48:11.000 1.3684e-03 9.9423e-04 19/02/2016 16:48:11.250 1.3712e-03 9.9624e-04 19/02/2016 16:48:11.500 1.3747e-03 9.9875e-04 19/02/2016 16:48:11.750 1.3795e-03 1.0023e-03 19/02/2016 16:48:12.000 1.3850e-03 1.0063e-03 19/02/2016 16:48:12.250 1.3878e-03 1.0083e-03 19/02/2016 16:48:12.500 1.3926e-03 1.0118e-03 19/02/2016 16:48:12.750 1.3913e-03 1.0108e-03 19/02/2016 16:48:13.000 1.3871e-03 1.0078e-03 19/02/2016 16:48:13.250 1.3816e-03 1.0038e-03 19/02/2016 16:48:13.500 1.3761e-03 9.9976e-04 19/02/2016 16:48:13.750 1.3698e-03 9.9524e-04 19/02/2016 16:48:14.000 1.3678e-03 9.9373e-04 19/02/2016 16:48:14.250 1.3650e-03 9.9172e-04 19/02/2016 16:48:14.500 1.3664e-03 9.9273e-04 19/02/2016 16:48:14.750 1.3719e-03 9.9674e-04 19/02/2016 16:48:15.000 1.3747e-03 9.9875e-04 19/02/2016 16:48:15.250 1.3809e-03 1.0033e-03 19/02/2016 16:48:15.500 1.3843e-03 1.0058e-03 19/02/2016 16:48:15.750 1.3830e-03 1.0048e-03 19/02/2016 16:48:16.000 1.3809e-03 1.0033e-03 19/02/2016 16:48:16.250 1.3802e-03 1.0028e-03 19/02/2016 16:48:16.500 1.3767e-03 1.0003e-03 19/02/2016 16:48:16.750 1.3726e-03 9.9725e-04 19/02/2016 16:48:17.000 1.3691e-03 9.9474e-04 19/02/2016 16:48:17.250 1.3678e-03 9.9374e-04 19/02/2016 16:48:17.500 1.3691e-03 9.9474e-04 19/02/2016 16:48:17.750 1.3705e-03 9.9575e-04 19/02/2016 16:48:18.000 1.3733e-03 9.9775e-04 19/02/2016 16:48:18.250 1.3781e-03 1.0013e-03 19/02/2016 16:48:18.500 1.3802e-03 1.0028e-03 19/02/2016 16:48:18.750 1.3809e-03 1.0033e-03 19/02/2016 16:48:19.000 1.3823e-03 1.0043e-03 19/02/2016 16:48:19.250 1.3816e-03 1.0038e-03 19/02/2016 16:48:19.500 1.3795e-03 1.0023e-03 19/02/2016 16:48:19.750 1.3767e-03 1.0003e-03 19/02/2016 16:48:20.000 1.3754e-03 9.9926e-04 19/02/2016 16:48:20.250 1.3726e-03 9.9725e-04 19/02/2016 16:48:20.500 1.3726e-03 9.9725e-04 19/02/2016 16:48:20.750 1.3740e-03 9.9826e-04 19/02/2016 16:48:21.000 1.3747e-03 9.9876e-04 19/02/2016 16:48:21.250 1.3761e-03 9.9976e-04 19/02/2016 16:48:21.500 1.3781e-03 1.0013e-03 19/02/2016 16:48:21.750 1.3781e-03 1.0013e-03 19/02/2016 16:48:22.000 1.3809e-03 1.0033e-03 19/02/2016 16:48:22.250 1.3795e-03 1.0023e-03 19/02/2016 16:48:22.500 1.3795e-03 1.0023e-03 19/02/2016 16:48:22.750 1.3761e-03 9.9976e-04 19/02/2016 16:48:23.000 1.3754e-03 9.9926e-04 19/02/2016 16:48:23.250 1.3740e-03 9.9826e-04 19/02/2016 16:48:23.500 1.3733e-03 9.9775e-04 19/02/2016 16:48:23.750 1.3733e-03 9.9775e-04 19/02/2016 16:48:24.000 1.3733e-03 9.9775e-04 19/02/2016 16:48:24.250 1.3740e-03 9.9826e-04 19/02/2016 16:48:24.500 1.3747e-03 9.9876e-04 19/02/2016 16:48:24.750 1.3767e-03 1.0003e-03 19/02/2016 16:48:25.000 1.3761e-03 9.9976e-04 19/02/2016 16:48:25.250 1.3767e-03 1.0003e-03 19/02/2016 16:48:25.500 1.3712e-03 9.9625e-04 19/02/2016 16:48:25.750 1.3691e-03 9.9474e-04 19/02/2016 16:48:26.000 1.3678e-03 9.9374e-04 19/02/2016 16:48:26.250 1.3629e-03 9.9022e-04 19/02/2016 16:48:26.500 1.3574e-03 9.8620e-04 19/02/2016 16:48:26.750 1.3436e-03 9.7615e-04 19/02/2016 16:48:27.000 1.3373e-03 9.7163e-04 19/02/2016 16:48:27.250 1.3360e-03 9.7063e-04 19/02/2016 16:48:27.500 1.3353e-03 9.7012e-04 19/02/2016 16:48:27.750 1.3366e-03 9.7113e-04 19/02/2016 16:48:28.000 1.3380e-03 9.7213e-04 19/02/2016 16:48:28.250 1.3449e-03 9.7716e-04 19/02/2016 16:48:28.500 1.3512e-03 9.8168e-04 19/02/2016 16:48:28.750 1.3560e-03 9.8520e-04 19/02/2016 16:48:29.000 1.3608e-03 9.8871e-04 19/02/2016 16:48:29.250 1.3567e-03 9.8570e-04 19/02/2016 16:48:29.500 1.3525e-03 9.8268e-04 19/02/2016 16:48:29.750 1.3491e-03 9.8017e-04 19/02/2016 16:48:30.000 1.3449e-03 9.7716e-04 19/02/2016 16:48:30.250 1.3387e-03 9.7264e-04 19/02/2016 16:48:30.500 1.3353e-03 9.7012e-04 19/02/2016 16:48:30.750 1.3366e-03 9.7113e-04 19/02/2016 16:48:31.000 1.3422e-03 9.7515e-04 19/02/2016 16:48:31.250 1.3449e-03 9.7716e-04 19/02/2016 16:48:31.500 1.3512e-03 9.8168e-04 19/02/2016 16:48:31.750 1.3560e-03 9.8520e-04 19/02/2016 16:48:32.000 1.3608e-03 9.8871e-04 19/02/2016 16:48:32.250 1.3629e-03 9.9022e-04 19/02/2016 16:48:32.500 1.3629e-03 9.9022e-04 19/02/2016 16:48:32.750 1.3608e-03 9.8871e-04 19/02/2016 16:48:33.000 1.3567e-03 9.8570e-04 19/02/2016 16:48:33.250 1.3525e-03 9.8268e-04 19/02/2016 16:48:33.500 1.3491e-03 9.8017e-04 19/02/2016 16:48:33.750 1.3463e-03 9.7816e-04 19/02/2016 16:48:34.000 1.3463e-03 9.7816e-04 19/02/2016 16:48:34.250 1.3512e-03 9.8168e-04 19/02/2016 16:48:34.500 1.3574e-03 9.8620e-04 19/02/2016 16:48:34.750 1.3629e-03 9.9022e-04 19/02/2016 16:48:35.000 1.3712e-03 9.9625e-04 19/02/2016 16:48:35.250 1.3733e-03 9.9775e-04 19/02/2016 16:48:35.500 1.3761e-03 9.9976e-04 19/02/2016 16:48:35.750 1.3774e-03 1.0008e-03 19/02/2016 16:48:36.000 1.3740e-03 9.9826e-04 19/02/2016 16:48:36.250 1.3712e-03 9.9625e-04 19/02/2016 16:48:36.500 1.3671e-03 9.9323e-04 19/02/2016 16:48:36.750 1.3650e-03 9.9173e-04 19/02/2016 16:48:37.000 1.3622e-03 9.8972e-04 19/02/2016 16:48:37.250 1.3615e-03 9.8921e-04 19/02/2016 16:48:37.500 1.3643e-03 9.9122e-04 19/02/2016 16:48:37.750 1.3678e-03 9.9374e-04 19/02/2016 16:48:38.000 1.3726e-03 9.9725e-04 19/02/2016 16:48:38.250 1.3774e-03 1.0008e-03 19/02/2016 16:48:38.500 1.3816e-03 1.0038e-03 19/02/2016 16:48:38.750 1.3830e-03 1.0048e-03 19/02/2016 16:48:39.000 1.3844e-03 1.0058e-03 19/02/2016 16:48:39.250 1.3830e-03 1.0048e-03 19/02/2016 16:48:39.500 1.3809e-03 1.0033e-03 19/02/2016 16:48:39.750 1.3747e-03 9.9876e-04 19/02/2016 16:48:40.000 1.3691e-03 9.9474e-04 19/02/2016 16:48:40.250 1.3664e-03 9.9273e-04 19/02/2016 16:48:40.500 1.3657e-03 9.9223e-04 19/02/2016 16:48:40.750 1.3664e-03 9.9273e-04 19/02/2016 16:48:41.000 1.3691e-03 9.9474e-04 19/02/2016 16:48:41.250 1.3740e-03 9.9826e-04 19/02/2016 16:48:41.500 1.3795e-03 1.0023e-03 19/02/2016 16:48:41.750 1.3857e-03 1.0068e-03 19/02/2016 16:48:42.000 1.3899e-03 1.0098e-03 19/02/2016 16:48:42.250 1.3871e-03 1.0078e-03 19/02/2016 16:48:42.500 1.3857e-03 1.0068e-03 19/02/2016 16:48:42.750 1.3823e-03 1.0043e-03 19/02/2016 16:48:43.000 1.3774e-03 1.0008e-03 19/02/2016 16:48:43.250 1.3761e-03 9.9976e-04 19/02/2016 16:48:43.500 1.3740e-03 9.9826e-04 19/02/2016 16:48:43.750 1.3740e-03 9.9826e-04 19/02/2016 16:48:44.000 1.3747e-03 9.9876e-04 19/02/2016 16:48:44.250 1.3767e-03 1.0003e-03 19/02/2016 16:48:44.500 1.3816e-03 1.0038e-03 19/02/2016 16:48:44.750 1.3857e-03 1.0068e-03 19/02/2016 16:48:45.000 1.3899e-03 1.0098e-03 19/02/2016 16:48:45.250 1.3878e-03 1.0083e-03 19/02/2016 16:48:45.500 1.3857e-03 1.0068e-03 19/02/2016 16:48:45.750 1.3844e-03 1.0058e-03 19/02/2016 16:48:46.000 1.3809e-03 1.0033e-03 19/02/2016 16:48:46.250 1.3767e-03 1.0003e-03 19/02/2016 16:48:46.500 1.3747e-03 9.9876e-04 19/02/2016 16:48:46.750 1.3726e-03 9.9725e-04 19/02/2016 16:48:47.000 1.3747e-03 9.9876e-04 19/02/2016 16:48:47.250 1.3740e-03 9.9826e-04 19/02/2016 16:48:47.500 1.3733e-03 9.9775e-04 19/02/2016 16:48:47.750 1.3712e-03 9.9625e-04 19/02/2016 16:48:48.000 1.3685e-03 9.9424e-04 19/02/2016 16:48:48.250 1.3657e-03 9.9223e-04 19/02/2016 16:48:48.500 1.3588e-03 9.8720e-04 19/02/2016 16:48:48.750 1.3532e-03 9.8319e-04 19/02/2016 16:48:49.000 1.3553e-03 9.8469e-04 19/02/2016 16:48:49.250 1.3546e-03 9.8419e-04 19/02/2016 16:48:49.500 1.3567e-03 9.8570e-04 19/02/2016 16:48:49.750 1.3581e-03 9.8670e-04 19/02/2016 16:48:50.000 1.3602e-03 9.8821e-04 19/02/2016 16:48:50.250 1.3671e-03 9.9323e-04 19/02/2016 16:48:50.500 1.3691e-03 9.9474e-04 19/02/2016 16:48:50.750 1.3712e-03 9.9625e-04 19/02/2016 16:48:51.000 1.3705e-03 9.9575e-04 19/02/2016 16:48:51.250 1.3719e-03 9.9675e-04 19/02/2016 16:48:51.500 1.3705e-03 9.9575e-04 19/02/2016 16:48:51.750 1.3691e-03 9.9474e-04 19/02/2016 16:48:52.000 1.3664e-03 9.9273e-04 19/02/2016 16:48:52.250 1.3643e-03 9.9122e-04 19/02/2016 16:48:52.500 1.3636e-03 9.9072e-04 19/02/2016 16:48:52.750 1.3678e-03 9.9374e-04 19/02/2016 16:48:53.000 1.3705e-03 9.9575e-04 19/02/2016 16:48:53.250 1.3726e-03 9.9725e-04 19/02/2016 16:48:53.500 1.3761e-03 9.9976e-04 19/02/2016 16:48:53.750 1.3802e-03 1.0028e-03 19/02/2016 16:48:54.000 1.3837e-03 1.0053e-03 19/02/2016 16:48:54.250 1.3816e-03 1.0038e-03 19/02/2016 16:48:54.500 1.3795e-03 1.0023e-03 19/02/2016 16:48:54.750 1.3754e-03 9.9926e-04 19/02/2016 16:48:55.000 1.3740e-03 9.9826e-04 19/02/2016 16:48:55.250 1.3712e-03 9.9625e-04 19/02/2016 16:48:55.500 1.3705e-03 9.9575e-04 19/02/2016 16:48:55.750 1.3698e-03 9.9524e-04 19/02/2016 16:48:56.000 1.3726e-03 9.9725e-04 19/02/2016 16:48:56.250 1.3761e-03 9.9976e-04 19/02/2016 16:48:56.500 1.3809e-03 1.0033e-03 19/02/2016 16:48:56.750 1.3864e-03 1.0073e-03 19/02/2016 16:48:57.000 1.3871e-03 1.0078e-03 19/02/2016 16:48:57.250 1.3878e-03 1.0083e-03 19/02/2016 16:48:57.500 1.3864e-03 1.0073e-03 19/02/2016 16:48:57.750 1.3844e-03 1.0058e-03 19/02/2016 16:48:58.000 1.3837e-03 1.0053e-03 19/02/2016 16:48:58.250 1.3788e-03 1.0018e-03 19/02/2016 16:48:58.500 1.3788e-03 1.0018e-03 19/02/2016 16:48:58.750 1.3795e-03 1.0023e-03 19/02/2016 16:48:59.000 1.3802e-03 1.0028e-03 19/02/2016 16:48:59.250 1.3816e-03 1.0038e-03 19/02/2016 16:48:59.500 1.3823e-03 1.0043e-03 19/02/2016 16:48:59.750 1.3850e-03 1.0063e-03 19/02/2016 16:49:00.000 1.3885e-03 1.0088e-03 19/02/2016 16:49:00.250 1.3899e-03 1.0098e-03 19/02/2016 16:49:00.500 1.3899e-03 1.0098e-03 19/02/2016 16:49:00.750 1.3906e-03 1.0103e-03 19/02/2016 16:49:01.000 1.3878e-03 1.0083e-03 19/02/2016 16:49:01.250 1.3850e-03 1.0063e-03 19/02/2016 16:49:01.500 1.3816e-03 1.0038e-03 19/02/2016 16:49:01.750 1.3802e-03 1.0028e-03 19/02/2016 16:49:02.000 1.3781e-03 1.0013e-03 19/02/2016 16:49:02.250 1.3802e-03 1.0028e-03 19/02/2016 16:49:02.500 1.3809e-03 1.0033e-03 19/02/2016 16:49:02.750 1.3837e-03 1.0053e-03 19/02/2016 16:49:03.000 1.3878e-03 1.0083e-03 19/02/2016 16:49:03.250 1.3885e-03 1.0088e-03 19/02/2016 16:49:03.500 1.3899e-03 1.0098e-03 19/02/2016 16:49:03.750 1.3899e-03 1.0098e-03 19/02/2016 16:49:04.000 1.3878e-03 1.0083e-03 19/02/2016 16:49:04.250 1.3864e-03 1.0073e-03 19/02/2016 16:49:04.500 1.3844e-03 1.0058e-03 19/02/2016 16:49:04.750 1.3823e-03 1.0043e-03 19/02/2016 16:49:05.000 1.3802e-03 1.0028e-03 19/02/2016 16:49:05.250 1.3795e-03 1.0023e-03 19/02/2016 16:49:05.500 1.3795e-03 1.0023e-03 19/02/2016 16:49:05.750 1.3816e-03 1.0038e-03 19/02/2016 16:49:06.000 1.3830e-03 1.0048e-03 19/02/2016 16:49:06.250 1.3871e-03 1.0078e-03 19/02/2016 16:49:06.500 1.3878e-03 1.0083e-03 19/02/2016 16:49:06.750 1.3892e-03 1.0093e-03 19/02/2016 16:49:07.000 1.3878e-03 1.0083e-03 19/02/2016 16:49:07.250 1.3864e-03 1.0073e-03 19/02/2016 16:49:07.500 1.3857e-03 1.0068e-03 19/02/2016 16:49:07.750 1.3844e-03 1.0058e-03 19/02/2016 16:49:08.000 1.3823e-03 1.0043e-03 19/02/2016 16:49:08.250 1.3816e-03 1.0038e-03 19/02/2016 16:49:08.500 1.3809e-03 1.0033e-03 19/02/2016 16:49:08.750 1.3816e-03 1.0038e-03 19/02/2016 16:49:09.000 1.3816e-03 1.0038e-03 19/02/2016 16:49:09.250 1.3837e-03 1.0053e-03 19/02/2016 16:49:09.500 1.3850e-03 1.0063e-03 19/02/2016 16:49:09.750 1.3878e-03 1.0083e-03 19/02/2016 16:49:10.000 1.3871e-03 1.0078e-03 19/02/2016 16:49:10.250 1.3878e-03 1.0083e-03 19/02/2016 16:49:10.500 1.3844e-03 1.0058e-03 19/02/2016 16:49:10.750 1.3857e-03 1.0068e-03 19/02/2016 16:49:11.000 1.3823e-03 1.0043e-03 19/02/2016 16:49:11.250 1.3823e-03 1.0043e-03 19/02/2016 16:49:11.500 1.3823e-03 1.0043e-03 19/02/2016 16:49:11.750 1.3816e-03 1.0038e-03 19/02/2016 16:49:12.000 1.3830e-03 1.0048e-03 19/02/2016 16:49:12.250 1.3844e-03 1.0058e-03 19/02/2016 16:49:12.500 1.3844e-03 1.0058e-03 19/02/2016 16:49:12.750 1.3857e-03 1.0068e-03 19/02/2016 16:49:13.000 1.3850e-03 1.0063e-03 19/02/2016 16:49:13.250 1.3857e-03 1.0068e-03 19/02/2016 16:49:13.500 1.3837e-03 1.0053e-03 19/02/2016 16:49:13.750 1.3816e-03 1.0038e-03 19/02/2016 16:49:14.000 1.3767e-03 1.0003e-03 19/02/2016 16:49:14.250 1.3761e-03 9.9976e-04 19/02/2016 16:49:14.500 1.3726e-03 9.9725e-04 19/02/2016 16:49:14.750 1.3726e-03 9.9725e-04 19/02/2016 16:49:15.000 1.3705e-03 9.9575e-04 19/02/2016 16:49:15.250 1.3643e-03 9.9122e-04 19/02/2016 16:49:15.500 1.3615e-03 9.8921e-04 19/02/2016 16:49:15.750 1.3512e-03 9.8168e-04 19/02/2016 16:49:16.000 1.3346e-03 9.6962e-04 19/02/2016 16:49:16.250 1.3235e-03 9.6158e-04 19/02/2016 16:49:16.500 1.3214e-03 9.6008e-04 19/02/2016 16:49:16.750 1.3249e-03 9.6259e-04 19/02/2016 16:49:17.000 1.3290e-03 9.6560e-04 19/02/2016 16:49:17.250 1.3325e-03 9.6811e-04 19/02/2016 16:49:17.500 1.3449e-03 9.7716e-04 19/02/2016 16:49:17.750 1.3595e-03 9.8771e-04 19/02/2016 16:49:18.000 1.3740e-03 9.9826e-04 19/02/2016 16:49:18.250 1.3761e-03 9.9976e-04 19/02/2016 16:49:18.500 1.3788e-03 1.0018e-03 19/02/2016 16:49:18.750 1.3761e-03 9.9976e-04 19/02/2016 16:49:19.000 1.3733e-03 9.9775e-04 19/02/2016 16:49:19.250 1.3691e-03 9.9474e-04 19/02/2016 16:49:19.500 1.3643e-03 9.9122e-04 19/02/2016 16:49:19.750 1.3574e-03 9.8620e-04 19/02/2016 16:49:20.000 1.3532e-03 9.8319e-04 19/02/2016 16:49:20.250 1.3539e-03 9.8369e-04 19/02/2016 16:49:20.500 1.3588e-03 9.8720e-04 19/02/2016 16:49:20.750 1.3636e-03 9.9072e-04 19/02/2016 16:49:21.000 1.3726e-03 9.9725e-04 19/02/2016 16:49:21.250 1.3767e-03 1.0003e-03 19/02/2016 16:49:21.500 1.3816e-03 1.0038e-03 19/02/2016 16:49:21.750 1.3850e-03 1.0063e-03 19/02/2016 16:49:22.000 1.3864e-03 1.0073e-03 19/02/2016 16:49:22.250 1.3844e-03 1.0058e-03 19/02/2016 16:49:22.500 1.3781e-03 1.0013e-03 19/02/2016 16:49:22.750 1.3712e-03 9.9625e-04 19/02/2016 16:49:23.000 1.3657e-03 9.9223e-04 19/02/2016 16:49:23.250 1.3581e-03 9.8670e-04 19/02/2016 16:49:23.500 1.3525e-03 9.8268e-04 19/02/2016 16:49:23.750 1.3532e-03 9.8319e-04 19/02/2016 16:49:24.000 1.3525e-03 9.8268e-04 19/02/2016 16:49:24.250 1.3546e-03 9.8419e-04 19/02/2016 16:49:24.500 1.3560e-03 9.8520e-04 19/02/2016 16:49:24.750 1.3567e-03 9.8570e-04 19/02/2016 16:49:25.000 1.3595e-03 9.8771e-04 19/02/2016 16:49:25.250 1.3629e-03 9.9022e-04 19/02/2016 16:49:25.500 1.3629e-03 9.9022e-04 19/02/2016 16:49:25.750 1.3636e-03 9.9072e-04 19/02/2016 16:49:26.000 1.3622e-03 9.8972e-04 19/02/2016 16:49:26.250 1.3602e-03 9.8821e-04 19/02/2016 16:49:26.500 1.3615e-03 9.8921e-04 19/02/2016 16:49:26.750 1.3602e-03 9.8821e-04 19/02/2016 16:49:27.000 1.3622e-03 9.8972e-04 19/02/2016 16:49:27.250 1.3657e-03 9.9223e-04 19/02/2016 16:49:27.500 1.3678e-03 9.9374e-04 19/02/2016 16:49:27.750 1.3691e-03 9.9474e-04 19/02/2016 16:49:28.000 1.3712e-03 9.9625e-04 19/02/2016 16:49:28.250 1.3705e-03 9.9575e-04 19/02/2016 16:49:28.500 1.3733e-03 9.9775e-04 19/02/2016 16:49:28.750 1.3754e-03 9.9926e-04 19/02/2016 16:49:29.000 1.3774e-03 1.0008e-03 19/02/2016 16:49:29.250 1.3754e-03 9.9926e-04 19/02/2016 16:49:29.500 1.3767e-03 1.0003e-03 19/02/2016 16:49:29.750 1.3767e-03 1.0003e-03 19/02/2016 16:49:30.000 1.3754e-03 9.9926e-04 19/02/2016 16:49:30.250 1.3698e-03 9.9524e-04 19/02/2016 16:49:30.500 1.3733e-03 9.9775e-04 19/02/2016 16:49:30.750 1.3740e-03 9.9826e-04 19/02/2016 16:49:31.000 1.3747e-03 9.9876e-04 19/02/2016 16:49:31.250 1.3740e-03 9.9826e-04 19/02/2016 16:49:31.500 1.3767e-03 1.0003e-03 19/02/2016 16:49:31.750 1.3788e-03 1.0018e-03 19/02/2016 16:49:32.000 1.3816e-03 1.0038e-03 19/02/2016 16:49:32.250 1.3809e-03 1.0033e-03 19/02/2016 16:49:32.500 1.3809e-03 1.0033e-03 19/02/2016 16:49:32.750 1.3816e-03 1.0038e-03 19/02/2016 16:49:33.000 1.3816e-03 1.0038e-03 19/02/2016 16:49:33.250 1.3816e-03 1.0038e-03 19/02/2016 16:49:33.500 1.3802e-03 1.0028e-03 19/02/2016 16:49:33.750 1.3823e-03 1.0043e-03 19/02/2016 16:49:34.000 1.3823e-03 1.0043e-03 19/02/2016 16:49:34.250 1.3850e-03 1.0063e-03 19/02/2016 16:49:34.500 1.3830e-03 1.0048e-03 19/02/2016 16:49:34.750 1.3850e-03 1.0063e-03 19/02/2016 16:49:35.000 1.3850e-03 1.0063e-03 19/02/2016 16:49:35.250 1.3878e-03 1.0083e-03 19/02/2016 16:49:35.500 1.3878e-03 1.0083e-03 19/02/2016 16:49:35.750 1.3857e-03 1.0068e-03 19/02/2016 16:49:36.000 1.3864e-03 1.0073e-03 19/02/2016 16:49:36.250 1.3823e-03 1.0043e-03 19/02/2016 16:49:36.500 1.3830e-03 1.0048e-03 19/02/2016 16:49:36.750 1.3837e-03 1.0053e-03 19/02/2016 16:49:37.000 1.3844e-03 1.0058e-03 19/02/2016 16:49:37.250 1.3844e-03 1.0058e-03 19/02/2016 16:49:37.500 1.3864e-03 1.0073e-03 19/02/2016 16:49:37.750 1.3864e-03 1.0073e-03 19/02/2016 16:49:38.000 1.3878e-03 1.0083e-03 19/02/2016 16:49:38.250 1.3871e-03 1.0078e-03 19/02/2016 16:49:38.500 1.3871e-03 1.0078e-03 19/02/2016 16:49:38.750 1.3885e-03 1.0088e-03 19/02/2016 16:49:39.000 1.3878e-03 1.0083e-03 19/02/2016 16:49:39.250 1.3871e-03 1.0078e-03 19/02/2016 16:49:39.500 1.3857e-03 1.0068e-03 19/02/2016 16:49:39.750 1.3864e-03 1.0073e-03 19/02/2016 16:49:40.000 1.3837e-03 1.0053e-03 19/02/2016 16:49:40.250 1.3830e-03 1.0048e-03 19/02/2016 16:49:40.500 1.3830e-03 1.0048e-03 19/02/2016 16:49:40.750 1.3857e-03 1.0068e-03 19/02/2016 16:49:41.000 1.3878e-03 1.0083e-03 19/02/2016 16:49:41.250 1.3878e-03 1.0083e-03 19/02/2016 16:49:41.500 1.3906e-03 1.0103e-03 19/02/2016 16:49:41.750 1.3899e-03 1.0098e-03 19/02/2016 16:49:42.000 1.3899e-03 1.0098e-03 19/02/2016 16:49:42.250 1.3892e-03 1.0093e-03 19/02/2016 16:49:42.500 1.3899e-03 1.0098e-03 19/02/2016 16:49:42.750 1.3885e-03 1.0088e-03 19/02/2016 16:49:43.000 1.3850e-03 1.0063e-03 19/02/2016 16:49:43.250 1.3850e-03 1.0063e-03 19/02/2016 16:49:43.500 1.3830e-03 1.0048e-03 19/02/2016 16:49:43.750 1.3844e-03 1.0058e-03 19/02/2016 16:49:44.000 1.3871e-03 1.0078e-03 19/02/2016 16:49:44.250 1.3899e-03 1.0098e-03 19/02/2016 16:49:44.500 1.3913e-03 1.0108e-03 19/02/2016 16:49:44.750 1.3913e-03 1.0108e-03 19/02/2016 16:49:45.000 1.3927e-03 1.0118e-03 19/02/2016 16:49:45.250 1.3906e-03 1.0103e-03 19/02/2016 16:49:45.500 1.3892e-03 1.0093e-03 19/02/2016 16:49:45.750 1.3892e-03 1.0093e-03 19/02/2016 16:49:46.000 1.3850e-03 1.0063e-03 19/02/2016 16:49:46.250 1.3844e-03 1.0058e-03 19/02/2016 16:49:46.500 1.3850e-03 1.0063e-03 19/02/2016 16:49:46.750 1.3857e-03 1.0068e-03 19/02/2016 16:49:47.000 1.3878e-03 1.0083e-03 19/02/2016 16:49:47.250 1.3899e-03 1.0098e-03 19/02/2016 16:49:47.500 1.3906e-03 1.0103e-03 19/02/2016 16:49:47.750 1.3913e-03 1.0108e-03 19/02/2016 16:49:48.000 1.3906e-03 1.0103e-03 19/02/2016 16:49:48.250 1.3899e-03 1.0098e-03 19/02/2016 16:49:48.500 1.3899e-03 1.0098e-03 19/02/2016 16:49:48.750 1.3885e-03 1.0088e-03 19/02/2016 16:49:49.000 1.3864e-03 1.0073e-03 19/02/2016 16:49:49.250 1.3864e-03 1.0073e-03 19/02/2016 16:49:49.500 1.3844e-03 1.0058e-03 19/02/2016 16:49:49.750 1.3844e-03 1.0058e-03 19/02/2016 16:49:50.000 1.3851e-03 1.0063e-03 19/02/2016 16:49:50.250 1.3871e-03 1.0078e-03 19/02/2016 16:49:50.500 1.3899e-03 1.0098e-03 19/02/2016 16:49:50.750 1.3885e-03 1.0088e-03 19/02/2016 16:49:51.000 1.3906e-03 1.0103e-03 19/02/2016 16:49:51.250 1.3906e-03 1.0103e-03 19/02/2016 16:49:51.500 1.3885e-03 1.0088e-03 19/02/2016 16:49:51.750 1.3878e-03 1.0083e-03 19/02/2016 16:49:52.000 1.3844e-03 1.0058e-03 19/02/2016 16:49:52.250 1.3851e-03 1.0063e-03 19/02/2016 16:49:52.500 1.3823e-03 1.0043e-03 19/02/2016 16:49:52.750 1.3830e-03 1.0048e-03 19/02/2016 16:49:53.000 1.3802e-03 1.0028e-03 19/02/2016 16:49:53.250 1.3802e-03 1.0028e-03 19/02/2016 16:49:53.500 1.3802e-03 1.0028e-03 19/02/2016 16:49:53.750 1.3816e-03 1.0038e-03 19/02/2016 16:49:54.000 1.3802e-03 1.0028e-03 19/02/2016 16:49:54.250 1.3761e-03 9.9977e-04 19/02/2016 16:49:54.500 1.3553e-03 9.8470e-04 19/02/2016 16:49:54.750 1.3242e-03 9.6209e-04 19/02/2016 16:49:55.000 1.2862e-03 9.3446e-04 19/02/2016 16:49:55.250 1.2661e-03 9.1989e-04 19/02/2016 16:49:55.500 1.2537e-03 9.1085e-04 19/02/2016 16:49:55.750 1.2481e-03 9.0683e-04 19/02/2016 16:49:56.000 1.2675e-03 9.2089e-04 19/02/2016 16:49:56.250 1.3000e-03 9.4451e-04 19/02/2016 16:49:56.500 1.3346e-03 9.6963e-04 19/02/2016 16:49:56.750 1.3602e-03 9.8821e-04 19/02/2016 16:49:57.000 1.3712e-03 9.9625e-04 19/02/2016 16:49:57.250 1.3781e-03 1.0013e-03 19/02/2016 16:49:57.500 1.3685e-03 9.9424e-04 19/02/2016 16:49:57.750 1.3429e-03 9.7565e-04 19/02/2016 16:49:58.000 1.3159e-03 9.5606e-04 19/02/2016 16:49:58.250 1.2979e-03 9.4300e-04 19/02/2016 16:49:58.500 1.2855e-03 9.3396e-04 19/02/2016 16:49:58.750 1.2751e-03 9.2642e-04 19/02/2016 16:49:59.000 1.2654e-03 9.1939e-04 19/02/2016 16:49:59.250 1.2737e-03 9.2542e-04 19/02/2016 16:49:59.500 1.2986e-03 9.4350e-04 19/02/2016 16:49:59.750 1.3145e-03 9.5506e-04 19/02/2016 16:50:00.000 1.3311e-03 9.6711e-04 19/02/2016 16:50:00.250 1.3401e-03 9.7365e-04 19/02/2016 16:50:00.500 1.3463e-03 9.7817e-04 19/02/2016 16:50:00.750 1.3505e-03 9.8118e-04 19/02/2016 16:50:01.000 1.3449e-03 9.7716e-04 19/02/2016 16:50:01.250 1.3311e-03 9.6711e-04 19/02/2016 16:50:01.500 1.3187e-03 9.5807e-04 19/02/2016 16:50:01.750 1.3069e-03 9.4953e-04 19/02/2016 16:50:02.000 1.3048e-03 9.4802e-04 19/02/2016 16:50:02.250 1.3097e-03 9.5154e-04 19/02/2016 16:50:02.500 1.3159e-03 9.5606e-04 19/02/2016 16:50:02.750 1.3284e-03 9.6510e-04 19/02/2016 16:50:03.000 1.3436e-03 9.7616e-04 19/02/2016 16:50:03.250 1.3553e-03 9.8470e-04 19/02/2016 16:50:03.500 1.3609e-03 9.8872e-04 19/02/2016 16:50:03.750 1.3588e-03 9.8721e-04 19/02/2016 16:50:04.000 1.3574e-03 9.8621e-04 19/02/2016 16:50:04.250 1.3505e-03 9.8118e-04 19/02/2016 16:50:04.500 1.3429e-03 9.7565e-04 19/02/2016 16:50:04.750 1.3297e-03 9.6611e-04 19/02/2016 16:50:05.000 1.3297e-03 9.6611e-04 19/02/2016 16:50:05.250 1.3367e-03 9.7113e-04 19/02/2016 16:50:05.500 1.3443e-03 9.7666e-04 19/02/2016 16:50:05.750 1.3553e-03 9.8470e-04 19/02/2016 16:50:06.000 1.3622e-03 9.8972e-04 19/02/2016 16:50:06.250 1.3678e-03 9.9374e-04 19/02/2016 16:50:06.500 1.3678e-03 9.9374e-04 19/02/2016 16:50:06.750 1.3664e-03 9.9274e-04 19/02/2016 16:50:07.000 1.3567e-03 9.8570e-04 19/02/2016 16:50:07.250 1.3422e-03 9.7515e-04 19/02/2016 16:50:07.500 1.3346e-03 9.6963e-04 19/02/2016 16:50:07.750 1.3373e-03 9.7164e-04 19/02/2016 16:50:08.000 1.3443e-03 9.7666e-04 19/02/2016 16:50:08.250 1.3498e-03 9.8068e-04 19/02/2016 16:50:08.500 1.3491e-03 9.8018e-04 19/02/2016 16:50:08.750 1.3567e-03 9.8570e-04 19/02/2016 16:50:09.000 1.3685e-03 9.9424e-04 19/02/2016 16:50:09.250 1.3761e-03 9.9977e-04 19/02/2016 16:50:09.500 1.3774e-03 1.0008e-03 19/02/2016 16:50:09.750 1.3761e-03 9.9977e-04 19/02/2016 16:50:10.000 1.3788e-03 1.0018e-03 19/02/2016 16:50:10.250 1.3774e-03 1.0008e-03 19/02/2016 16:50:10.500 1.3754e-03 9.9927e-04 19/02/2016 16:50:10.750 1.3712e-03 9.9625e-04 19/02/2016 16:50:11.000 1.3698e-03 9.9525e-04 19/02/2016 16:50:11.250 1.3678e-03 9.9374e-04 19/02/2016 16:50:11.500 1.3664e-03 9.9274e-04 19/02/2016 16:50:11.750 1.3650e-03 9.9173e-04 19/02/2016 16:50:12.000 1.3643e-03 9.9123e-04 19/02/2016 16:50:12.250 1.3664e-03 9.9274e-04 19/02/2016 16:50:12.500 1.3726e-03 9.9726e-04 19/02/2016 16:50:12.750 1.3747e-03 9.9877e-04 19/02/2016 16:50:13.000 1.3809e-03 1.0033e-03 19/02/2016 16:50:13.250 1.3823e-03 1.0043e-03 19/02/2016 16:50:13.500 1.3830e-03 1.0048e-03 19/02/2016 16:50:13.750 1.3851e-03 1.0063e-03 19/02/2016 16:50:14.000 1.3837e-03 1.0053e-03 19/02/2016 16:50:14.250 1.3781e-03 1.0013e-03 19/02/2016 16:50:14.500 1.3719e-03 9.9676e-04 19/02/2016 16:50:14.750 1.3664e-03 9.9274e-04 19/02/2016 16:50:15.000 1.3609e-03 9.8872e-04 19/02/2016 16:50:15.250 1.3567e-03 9.8570e-04 19/02/2016 16:50:15.500 1.3539e-03 9.8369e-04 19/02/2016 16:50:15.750 1.3567e-03 9.8570e-04 19/02/2016 16:50:16.000 1.3602e-03 9.8821e-04 19/02/2016 16:50:16.250 1.3650e-03 9.9173e-04 19/02/2016 16:50:16.500 1.3719e-03 9.9676e-04 19/02/2016 16:50:16.750 1.3740e-03 9.9826e-04 19/02/2016 16:50:17.000 1.3740e-03 9.9826e-04 19/02/2016 16:50:17.250 1.3733e-03 9.9776e-04 19/02/2016 16:50:17.500 1.3698e-03 9.9525e-04 19/02/2016 16:50:17.750 1.3636e-03 9.9073e-04 19/02/2016 16:50:18.000 1.3588e-03 9.8721e-04 19/02/2016 16:50:18.250 1.3526e-03 9.8269e-04 19/02/2016 16:50:18.500 1.3498e-03 9.8068e-04 19/02/2016 16:50:18.750 1.3519e-03 9.8219e-04 19/02/2016 16:50:19.000 1.3567e-03 9.8570e-04 19/02/2016 16:50:19.250 1.3636e-03 9.9073e-04 19/02/2016 16:50:19.500 1.3685e-03 9.9424e-04 19/02/2016 16:50:19.750 1.3754e-03 9.9927e-04 19/02/2016 16:50:20.000 1.3781e-03 1.0013e-03 19/02/2016 16:50:20.250 1.3816e-03 1.0038e-03 19/02/2016 16:50:20.500 1.3774e-03 1.0008e-03 19/02/2016 16:50:20.750 1.3733e-03 9.9776e-04 19/02/2016 16:50:21.000 1.3719e-03 9.9676e-04 19/02/2016 16:50:21.250 1.3678e-03 9.9374e-04 19/02/2016 16:50:21.500 1.3657e-03 9.9223e-04 19/02/2016 16:50:21.750 1.3615e-03 9.8922e-04 19/02/2016 16:50:22.000 1.3595e-03 9.8771e-04 19/02/2016 16:50:22.250 1.3664e-03 9.9274e-04 19/02/2016 16:50:22.500 1.3685e-03 9.9424e-04 19/02/2016 16:50:22.750 1.3678e-03 9.9374e-04 19/02/2016 16:50:23.000 1.3664e-03 9.9274e-04 19/02/2016 16:50:23.250 1.3588e-03 9.8721e-04 19/02/2016 16:50:23.500 1.3546e-03 9.8420e-04 19/02/2016 16:50:23.750 1.3491e-03 9.8018e-04 19/02/2016 16:50:24.000 1.3456e-03 9.7766e-04 19/02/2016 16:50:24.250 1.3387e-03 9.7264e-04 19/02/2016 16:50:24.500 1.3284e-03 9.6510e-04 19/02/2016 16:50:24.750 1.3118e-03 9.5305e-04 19/02/2016 16:50:25.000 1.3042e-03 9.4752e-04 19/02/2016 16:50:25.250 1.2952e-03 9.4099e-04 19/02/2016 16:50:25.500 1.2841e-03 9.3295e-04 19/02/2016 16:50:25.750 1.2889e-03 9.3647e-04 19/02/2016 16:50:26.000 1.3062e-03 9.4903e-04 19/02/2016 16:50:26.250 1.3256e-03 9.6310e-04 19/02/2016 16:50:26.500 1.3484e-03 9.7967e-04 19/02/2016 16:50:26.750 1.3698e-03 9.9525e-04 19/02/2016 16:50:27.000 1.3864e-03 1.0073e-03 19/02/2016 16:50:27.250 1.3954e-03 1.0138e-03 19/02/2016 16:50:27.500 1.3947e-03 1.0133e-03 19/02/2016 16:50:27.750 1.3885e-03 1.0088e-03 19/02/2016 16:50:28.000 1.3857e-03 1.0068e-03 19/02/2016 16:50:28.250 1.3768e-03 1.0003e-03 19/02/2016 16:50:28.500 1.3643e-03 9.9123e-04 19/02/2016 16:50:28.750 1.3539e-03 9.8369e-04 19/02/2016 16:50:29.000 1.3512e-03 9.8168e-04 19/02/2016 16:50:29.250 1.3512e-03 9.8168e-04 19/02/2016 16:50:29.500 1.3567e-03 9.8570e-04 19/02/2016 16:50:29.750 1.3657e-03 9.9223e-04 19/02/2016 16:50:30.000 1.3719e-03 9.9676e-04 19/02/2016 16:50:30.250 1.3809e-03 1.0033e-03 19/02/2016 16:50:30.500 1.3871e-03 1.0078e-03 19/02/2016 16:50:30.750 1.3934e-03 1.0123e-03 19/02/2016 16:50:31.000 1.3940e-03 1.0128e-03 19/02/2016 16:50:31.250 1.3816e-03 1.0038e-03 19/02/2016 16:50:31.500 1.3581e-03 9.8671e-04 19/02/2016 16:50:31.750 1.3284e-03 9.6510e-04 19/02/2016 16:50:32.000 1.3021e-03 9.4601e-04 19/02/2016 16:50:32.250 1.2820e-03 9.3144e-04 19/02/2016 16:50:32.500 1.2730e-03 9.2491e-04 19/02/2016 16:50:32.750 1.2793e-03 9.2943e-04 19/02/2016 16:50:33.000 1.2882e-03 9.3597e-04 19/02/2016 16:50:33.250 1.3055e-03 9.4853e-04 19/02/2016 16:50:33.500 1.3201e-03 9.5908e-04 19/02/2016 16:50:33.750 1.3360e-03 9.7063e-04 19/02/2016 16:50:34.000 1.3463e-03 9.7817e-04 19/02/2016 16:50:34.250 1.3449e-03 9.7716e-04 19/02/2016 16:50:34.500 1.3325e-03 9.6812e-04 19/02/2016 16:50:34.750 1.3118e-03 9.5305e-04 19/02/2016 16:50:35.000 1.2924e-03 9.3898e-04 19/02/2016 16:50:35.250 1.2744e-03 9.2592e-04 19/02/2016 16:50:35.500 1.2717e-03 9.2391e-04 19/02/2016 16:50:35.750 1.2751e-03 9.2642e-04 19/02/2016 16:50:36.000 1.2869e-03 9.3496e-04 19/02/2016 16:50:36.250 1.3000e-03 9.4451e-04 19/02/2016 16:50:36.500 1.3201e-03 9.5908e-04 19/02/2016 16:50:36.750 1.3415e-03 9.7465e-04 19/02/2016 16:50:37.000 1.3560e-03 9.8520e-04 19/02/2016 16:50:37.250 1.3602e-03 9.8821e-04 19/02/2016 16:50:37.500 1.3539e-03 9.8369e-04 19/02/2016 16:50:37.750 1.3491e-03 9.8018e-04 19/02/2016 16:50:38.000 1.3422e-03 9.7515e-04 19/02/2016 16:50:38.250 1.3380e-03 9.7214e-04 19/02/2016 16:50:38.500 1.3290e-03 9.6561e-04 19/02/2016 16:50:38.750 1.3187e-03 9.5807e-04 19/02/2016 16:50:39.000 1.3131e-03 9.5405e-04 19/02/2016 16:50:39.250 1.3173e-03 9.5707e-04 19/02/2016 16:50:39.500 1.3263e-03 9.6360e-04 19/02/2016 16:50:39.750 1.3401e-03 9.7365e-04 19/02/2016 16:50:40.000 1.3505e-03 9.8118e-04 19/02/2016 16:50:40.250 1.3657e-03 9.9223e-04 19/02/2016 16:50:40.500 1.3747e-03 9.9877e-04 19/02/2016 16:50:40.750 1.3809e-03 1.0033e-03 19/02/2016 16:50:41.000 1.3837e-03 1.0053e-03 19/02/2016 16:50:41.250 1.3768e-03 1.0003e-03 19/02/2016 16:50:41.500 1.3650e-03 9.9173e-04 19/02/2016 16:50:41.750 1.3560e-03 9.8520e-04 19/02/2016 16:50:42.000 1.3436e-03 9.7616e-04 19/02/2016 16:50:42.250 1.3339e-03 9.6912e-04 19/02/2016 16:50:42.500 1.3284e-03 9.6510e-04 19/02/2016 16:50:42.750 1.3304e-03 9.6661e-04 19/02/2016 16:50:43.000 1.3401e-03 9.7365e-04 19/02/2016 16:50:43.250 1.3512e-03 9.8168e-04 19/02/2016 16:50:43.500 1.3615e-03 9.8922e-04 19/02/2016 16:50:43.750 1.3692e-03 9.9475e-04 19/02/2016 16:50:44.000 1.3733e-03 9.9776e-04 19/02/2016 16:50:44.250 1.3747e-03 9.9877e-04 19/02/2016 16:50:44.500 1.3671e-03 9.9324e-04 19/02/2016 16:50:44.750 1.3567e-03 9.8570e-04 19/02/2016 16:50:45.000 1.3484e-03 9.7967e-04 19/02/2016 16:50:45.250 1.3408e-03 9.7415e-04 19/02/2016 16:50:45.500 1.3380e-03 9.7214e-04 19/02/2016 16:50:45.750 1.3387e-03 9.7264e-04 19/02/2016 16:50:46.000 1.3401e-03 9.7365e-04 19/02/2016 16:50:46.250 1.3484e-03 9.7967e-04 19/02/2016 16:50:46.500 1.3574e-03 9.8621e-04 19/02/2016 16:50:46.750 1.3657e-03 9.9223e-04 19/02/2016 16:50:47.000 1.3733e-03 9.9776e-04 19/02/2016 16:50:47.250 1.3768e-03 1.0003e-03 19/02/2016 16:50:47.500 1.3788e-03 1.0018e-03 19/02/2016 16:50:47.750 1.3768e-03 1.0003e-03 19/02/2016 16:50:48.000 1.3740e-03 9.9826e-04 19/02/2016 16:50:48.250 1.3719e-03 9.9676e-04 19/02/2016 16:50:48.500 1.3664e-03 9.9274e-04 19/02/2016 16:50:48.750 1.3609e-03 9.8872e-04 19/02/2016 16:50:49.000 1.3609e-03 9.8872e-04 19/02/2016 16:50:49.250 1.3643e-03 9.9123e-04 19/02/2016 16:50:49.500 1.3664e-03 9.9274e-04 19/02/2016 16:50:49.750 1.3712e-03 9.9625e-04 19/02/2016 16:50:50.000 1.3781e-03 1.0013e-03 19/02/2016 16:50:50.250 1.3837e-03 1.0053e-03 19/02/2016 16:50:50.500 1.3857e-03 1.0068e-03 19/02/2016 16:50:50.750 1.3844e-03 1.0058e-03 19/02/2016 16:50:51.000 1.3851e-03 1.0063e-03 19/02/2016 16:50:51.250 1.3809e-03 1.0033e-03 19/02/2016 16:50:51.500 1.3768e-03 1.0003e-03 19/02/2016 16:50:51.750 1.3726e-03 9.9726e-04 19/02/2016 16:50:52.000 1.3685e-03 9.9424e-04 19/02/2016 16:50:52.250 1.3657e-03 9.9223e-04 19/02/2016 16:50:52.500 1.3671e-03 9.9324e-04 19/02/2016 16:50:52.750 1.3726e-03 9.9726e-04 19/02/2016 16:50:53.000 1.3768e-03 1.0003e-03 19/02/2016 16:50:53.250 1.3864e-03 1.0073e-03 19/02/2016 16:50:53.500 1.3920e-03 1.0113e-03 19/02/2016 16:50:53.750 1.3975e-03 1.0153e-03 19/02/2016 16:50:54.000 1.4023e-03 1.0189e-03 19/02/2016 16:50:54.250 1.3996e-03 1.0169e-03 19/02/2016 16:50:54.500 1.3975e-03 1.0153e-03 19/02/2016 16:50:54.750 1.3878e-03 1.0083e-03 19/02/2016 16:50:55.000 1.3809e-03 1.0033e-03 19/02/2016 16:50:55.250 1.3774e-03 1.0008e-03 19/02/2016 16:50:55.500 1.3761e-03 9.9977e-04 19/02/2016 16:50:55.750 1.3754e-03 9.9927e-04 19/02/2016 16:50:56.000 1.3781e-03 1.0013e-03 19/02/2016 16:50:56.250 1.3830e-03 1.0048e-03 19/02/2016 16:50:56.500 1.3899e-03 1.0098e-03 19/02/2016 16:50:56.750 1.3982e-03 1.0158e-03 19/02/2016 16:50:57.000 1.4017e-03 1.0184e-03 19/02/2016 16:50:57.250 1.4044e-03 1.0204e-03 19/02/2016 16:50:57.500 1.4030e-03 1.0194e-03 19/02/2016 16:50:57.750 1.3968e-03 1.0148e-03 19/02/2016 16:50:58.000 1.3906e-03 1.0103e-03 19/02/2016 16:50:58.250 1.3830e-03 1.0048e-03 19/02/2016 16:50:58.500 1.3754e-03 9.9927e-04 19/02/2016 16:50:58.750 1.3740e-03 9.9826e-04 19/02/2016 16:50:59.000 1.3726e-03 9.9726e-04 19/02/2016 16:50:59.250 1.3740e-03 9.9826e-04 19/02/2016 16:50:59.500 1.3809e-03 1.0033e-03 19/02/2016 16:50:59.750 1.3871e-03 1.0078e-03 19/02/2016 16:51:00.000 1.3920e-03 1.0113e-03 19/02/2016 16:51:00.250 1.3947e-03 1.0133e-03 19/02/2016 16:51:00.500 1.3947e-03 1.0133e-03 19/02/2016 16:51:00.750 1.3940e-03 1.0128e-03 19/02/2016 16:51:01.000 1.3885e-03 1.0088e-03 19/02/2016 16:51:01.250 1.3851e-03 1.0063e-03 19/02/2016 16:51:01.500 1.3802e-03 1.0028e-03 19/02/2016 16:51:01.750 1.3761e-03 9.9977e-04 19/02/2016 16:51:02.000 1.3719e-03 9.9676e-04 19/02/2016 16:51:02.250 1.3733e-03 9.9776e-04 19/02/2016 16:51:02.500 1.3768e-03 1.0003e-03 19/02/2016 16:51:02.750 1.3809e-03 1.0033e-03 19/02/2016 16:51:03.000 1.3857e-03 1.0068e-03 19/02/2016 16:51:03.250 1.3920e-03 1.0113e-03 19/02/2016 16:51:03.500 1.3968e-03 1.0148e-03 19/02/2016 16:51:03.750 1.4003e-03 1.0174e-03 19/02/2016 16:51:04.000 1.3982e-03 1.0158e-03 19/02/2016 16:51:04.250 1.3954e-03 1.0138e-03 19/02/2016 16:51:04.500 1.3927e-03 1.0118e-03 19/02/2016 16:51:04.750 1.3906e-03 1.0103e-03 19/02/2016 16:51:05.000 1.3774e-03 1.0008e-03 19/02/2016 16:51:05.250 1.3546e-03 9.8420e-04 19/02/2016 16:51:05.500 1.3367e-03 9.7113e-04 19/02/2016 16:51:05.750 1.3187e-03 9.5807e-04 19/02/2016 16:51:06.000 1.3152e-03 9.5556e-04 19/02/2016 16:51:06.250 1.3159e-03 9.5606e-04 19/02/2016 16:51:06.500 1.3201e-03 9.5908e-04 19/02/2016 16:51:06.750 1.3304e-03 9.6661e-04 19/02/2016 16:51:07.000 1.3484e-03 9.7967e-04 19/02/2016 16:51:07.250 1.3712e-03 9.9625e-04 19/02/2016 16:51:07.500 1.3906e-03 1.0103e-03 19/02/2016 16:51:07.750 1.3982e-03 1.0158e-03 19/02/2016 16:51:08.000 1.3975e-03 1.0153e-03 19/02/2016 16:51:08.250 1.3947e-03 1.0133e-03 19/02/2016 16:51:08.500 1.3892e-03 1.0093e-03 19/02/2016 16:51:08.750 1.3726e-03 9.9726e-04 19/02/2016 16:51:09.000 1.3602e-03 9.8821e-04 19/02/2016 16:51:09.250 1.3519e-03 9.8219e-04 19/02/2016 16:51:09.500 1.3512e-03 9.8168e-04 19/02/2016 16:51:09.750 1.3526e-03 9.8269e-04 19/02/2016 16:51:10.000 1.3581e-03 9.8671e-04 19/02/2016 16:51:10.250 1.3719e-03 9.9676e-04 19/02/2016 16:51:10.500 1.3871e-03 1.0078e-03 19/02/2016 16:51:10.750 1.3947e-03 1.0133e-03 19/02/2016 16:51:11.000 1.3968e-03 1.0148e-03 19/02/2016 16:51:11.250 1.3913e-03 1.0108e-03 19/02/2016 16:51:11.500 1.3844e-03 1.0058e-03 19/02/2016 16:51:11.750 1.3747e-03 9.9877e-04 19/02/2016 16:51:12.000 1.3622e-03 9.8972e-04 19/02/2016 16:51:12.250 1.3546e-03 9.8420e-04 19/02/2016 16:51:12.500 1.3463e-03 9.7817e-04 19/02/2016 16:51:12.750 1.3470e-03 9.7867e-04 19/02/2016 16:51:13.000 1.3567e-03 9.8570e-04 19/02/2016 16:51:13.250 1.3685e-03 9.9424e-04 19/02/2016 16:51:13.500 1.3788e-03 1.0018e-03 19/02/2016 16:51:13.750 1.3906e-03 1.0103e-03 19/02/2016 16:51:14.000 1.3996e-03 1.0169e-03 19/02/2016 16:51:14.250 1.4010e-03 1.0179e-03 19/02/2016 16:51:14.500 1.3989e-03 1.0163e-03 19/02/2016 16:51:14.750 1.3934e-03 1.0123e-03 19/02/2016 16:51:15.000 1.3830e-03 1.0048e-03 19/02/2016 16:51:15.250 1.3712e-03 9.9625e-04 19/02/2016 16:51:15.500 1.3622e-03 9.8972e-04 19/02/2016 16:51:15.750 1.3588e-03 9.8721e-04 19/02/2016 16:51:16.000 1.3602e-03 9.8821e-04 19/02/2016 16:51:16.250 1.3636e-03 9.9073e-04 19/02/2016 16:51:16.500 1.3712e-03 9.9625e-04 19/02/2016 16:51:16.750 1.3837e-03 1.0053e-03 19/02/2016 16:51:17.000 1.3954e-03 1.0138e-03 19/02/2016 16:51:17.250 1.4003e-03 1.0174e-03 19/02/2016 16:51:17.500 1.4010e-03 1.0179e-03 19/02/2016 16:51:17.750 1.3975e-03 1.0153e-03 19/02/2016 16:51:18.000 1.3927e-03 1.0118e-03 19/02/2016 16:51:18.250 1.3864e-03 1.0073e-03 19/02/2016 16:51:18.500 1.3754e-03 9.9927e-04 19/02/2016 16:51:18.750 1.3719e-03 9.9676e-04 19/02/2016 16:51:19.000 1.3685e-03 9.9424e-04 19/02/2016 16:51:19.250 1.3712e-03 9.9625e-04 19/02/2016 16:51:19.500 1.3768e-03 1.0003e-03 19/02/2016 16:51:19.750 1.3837e-03 1.0053e-03 19/02/2016 16:51:20.000 1.3885e-03 1.0088e-03 19/02/2016 16:51:20.250 1.3947e-03 1.0133e-03 19/02/2016 16:51:20.500 1.3989e-03 1.0164e-03 19/02/2016 16:51:20.750 1.4010e-03 1.0179e-03 19/02/2016 16:51:21.000 1.3947e-03 1.0133e-03 19/02/2016 16:51:21.250 1.3878e-03 1.0083e-03 19/02/2016 16:51:21.500 1.3823e-03 1.0043e-03 19/02/2016 16:51:21.750 1.3795e-03 1.0023e-03 19/02/2016 16:51:22.000 1.3747e-03 9.9877e-04 19/02/2016 16:51:22.250 1.3719e-03 9.9676e-04 19/02/2016 16:51:22.500 1.3733e-03 9.9777e-04 19/02/2016 16:51:22.750 1.3781e-03 1.0013e-03 19/02/2016 16:51:23.000 1.3851e-03 1.0063e-03 19/02/2016 16:51:23.250 1.3906e-03 1.0103e-03 19/02/2016 16:51:23.500 1.3941e-03 1.0128e-03 19/02/2016 16:51:23.750 1.3968e-03 1.0148e-03 19/02/2016 16:51:24.000 1.3989e-03 1.0164e-03 19/02/2016 16:51:24.250 1.3961e-03 1.0143e-03 19/02/2016 16:51:24.500 1.3927e-03 1.0118e-03 19/02/2016 16:51:24.750 1.3878e-03 1.0083e-03 19/02/2016 16:51:25.000 1.3802e-03 1.0028e-03 19/02/2016 16:51:25.250 1.3788e-03 1.0018e-03 19/02/2016 16:51:25.500 1.3788e-03 1.0018e-03 19/02/2016 16:51:25.750 1.3788e-03 1.0018e-03 19/02/2016 16:51:26.000 1.3816e-03 1.0038e-03 19/02/2016 16:51:26.250 1.3878e-03 1.0083e-03 19/02/2016 16:51:26.500 1.3934e-03 1.0123e-03 19/02/2016 16:51:26.750 1.3982e-03 1.0159e-03 19/02/2016 16:51:27.000 1.3982e-03 1.0159e-03 19/02/2016 16:51:27.250 1.3961e-03 1.0143e-03 19/02/2016 16:51:27.500 1.3934e-03 1.0123e-03 19/02/2016 16:51:27.750 1.3885e-03 1.0088e-03 19/02/2016 16:51:28.000 1.3823e-03 1.0043e-03 19/02/2016 16:51:28.250 1.3775e-03 1.0008e-03 19/02/2016 16:51:28.500 1.3740e-03 9.9827e-04 19/02/2016 16:51:28.750 1.3712e-03 9.9626e-04 19/02/2016 16:51:29.000 1.3719e-03 9.9676e-04 19/02/2016 16:51:29.250 1.3733e-03 9.9777e-04 19/02/2016 16:51:29.500 1.3754e-03 9.9927e-04 19/02/2016 16:51:29.750 1.3788e-03 1.0018e-03 19/02/2016 16:51:30.000 1.3788e-03 1.0018e-03 19/02/2016 16:51:30.250 1.3761e-03 9.9977e-04 19/02/2016 16:51:30.500 1.3698e-03 9.9525e-04 19/02/2016 16:51:30.750 1.3657e-03 9.9224e-04 19/02/2016 16:51:31.000 1.3602e-03 9.8822e-04 19/02/2016 16:51:31.250 1.3519e-03 9.8219e-04 19/02/2016 16:51:31.500 1.3470e-03 9.7867e-04 19/02/2016 16:51:31.750 1.3436e-03 9.7616e-04 19/02/2016 16:51:32.000 1.3415e-03 9.7465e-04 19/02/2016 16:51:32.250 1.3394e-03 9.7315e-04 19/02/2016 16:51:32.500 1.3360e-03 9.7064e-04 19/02/2016 16:51:32.750 1.3325e-03 9.6812e-04 19/02/2016 16:51:33.000 1.3332e-03 9.6863e-04 19/02/2016 16:51:33.250 1.3311e-03 9.6712e-04 19/02/2016 16:51:33.500 1.3318e-03 9.6762e-04 19/02/2016 16:51:33.750 1.3360e-03 9.7064e-04 19/02/2016 16:51:34.000 1.3387e-03 9.7265e-04 19/02/2016 16:51:34.250 1.3401e-03 9.7365e-04 19/02/2016 16:51:34.500 1.3422e-03 9.7516e-04 19/02/2016 16:51:34.750 1.3484e-03 9.7968e-04 19/02/2016 16:51:35.000 1.3456e-03 9.7767e-04 19/02/2016 16:51:35.250 1.3387e-03 9.7265e-04 19/02/2016 16:51:35.500 1.3332e-03 9.6863e-04 19/02/2016 16:51:35.750 1.3297e-03 9.6611e-04 19/02/2016 16:51:36.000 1.3284e-03 9.6511e-04 19/02/2016 16:51:36.250 1.3297e-03 9.6611e-04 19/02/2016 16:51:36.500 1.3339e-03 9.6913e-04 19/02/2016 16:51:36.750 1.3450e-03 9.7717e-04 19/02/2016 16:51:37.000 1.3588e-03 9.8721e-04 19/02/2016 16:51:37.250 1.3636e-03 9.9073e-04 19/02/2016 16:51:37.500 1.3657e-03 9.9224e-04 19/02/2016 16:51:37.750 1.3657e-03 9.9224e-04 19/02/2016 16:51:38.000 1.3636e-03 9.9073e-04 19/02/2016 16:51:38.250 1.3546e-03 9.8420e-04 19/02/2016 16:51:38.500 1.3394e-03 9.7315e-04 19/02/2016 16:51:38.750 1.3173e-03 9.5707e-04 19/02/2016 16:51:39.000 1.2945e-03 9.4049e-04 19/02/2016 16:51:39.250 1.2800e-03 9.2994e-04 19/02/2016 16:51:39.500 1.2765e-03 9.2743e-04 19/02/2016 16:51:39.750 1.2772e-03 9.2793e-04 19/02/2016 16:51:40.000 1.2841e-03 9.3296e-04 19/02/2016 16:51:40.250 1.3014e-03 9.4552e-04 19/02/2016 16:51:40.500 1.3152e-03 9.5556e-04 19/02/2016 16:51:40.750 1.3263e-03 9.6360e-04 19/02/2016 16:51:41.000 1.3277e-03 9.6461e-04 19/02/2016 16:51:41.250 1.3256e-03 9.6310e-04 19/02/2016 16:51:41.500 1.3270e-03 9.6410e-04 19/02/2016 16:51:41.750 1.3256e-03 9.6310e-04 19/02/2016 16:51:42.000 1.3187e-03 9.5808e-04 19/02/2016 16:51:42.250 1.3111e-03 9.5255e-04 19/02/2016 16:51:42.500 1.3083e-03 9.5054e-04 19/02/2016 16:51:42.750 1.3076e-03 9.5004e-04 19/02/2016 16:51:43.000 1.3021e-03 9.4602e-04 19/02/2016 16:51:43.250 1.3028e-03 9.4652e-04 19/02/2016 16:51:43.500 1.3076e-03 9.5004e-04 19/02/2016 16:51:43.750 1.3104e-03 9.5205e-04 19/02/2016 16:51:44.000 1.3062e-03 9.4903e-04 19/02/2016 16:51:44.250 1.3104e-03 9.5205e-04 19/02/2016 16:51:44.500 1.3180e-03 9.5757e-04 19/02/2016 16:51:44.750 1.3242e-03 9.6209e-04 19/02/2016 16:51:45.000 1.3318e-03 9.6762e-04 19/02/2016 16:51:45.250 1.3325e-03 9.6812e-04 19/02/2016 16:51:45.500 1.3304e-03 9.6662e-04 19/02/2016 16:51:45.750 1.3332e-03 9.6863e-04 19/02/2016 16:51:46.000 1.3373e-03 9.7164e-04 19/02/2016 16:51:46.250 1.3360e-03 9.7064e-04 19/02/2016 16:51:46.500 1.3325e-03 9.6812e-04 19/02/2016 16:51:46.750 1.3360e-03 9.7064e-04 19/02/2016 16:51:47.000 1.3408e-03 9.7415e-04 19/02/2016 16:51:47.250 1.3422e-03 9.7516e-04 19/02/2016 16:51:47.500 1.3422e-03 9.7516e-04 19/02/2016 16:51:47.750 1.3450e-03 9.7717e-04 19/02/2016 16:51:48.000 1.3456e-03 9.7767e-04 19/02/2016 16:51:48.250 1.3477e-03 9.7918e-04 19/02/2016 16:51:48.500 1.3436e-03 9.7616e-04 19/02/2016 16:51:48.750 1.3436e-03 9.7616e-04 19/02/2016 16:51:49.000 1.3436e-03 9.7616e-04 19/02/2016 16:51:49.250 1.3436e-03 9.7616e-04 19/02/2016 16:51:49.500 1.3415e-03 9.7465e-04 19/02/2016 16:51:49.750 1.3422e-03 9.7516e-04 19/02/2016 16:51:50.000 1.3429e-03 9.7566e-04 19/02/2016 16:51:50.250 1.3456e-03 9.7767e-04 19/02/2016 16:51:50.500 1.3477e-03 9.7918e-04 19/02/2016 16:51:50.750 1.3533e-03 9.8320e-04 19/02/2016 16:51:51.000 1.3553e-03 9.8470e-04 19/02/2016 16:51:51.250 1.3581e-03 9.8671e-04 19/02/2016 16:51:51.500 1.3609e-03 9.8872e-04 19/02/2016 16:51:51.750 1.3616e-03 9.8922e-04 19/02/2016 16:51:52.000 1.3664e-03 9.9274e-04 19/02/2016 16:51:52.250 1.3685e-03 9.9425e-04 19/02/2016 16:51:52.500 1.3650e-03 9.9174e-04 19/02/2016 16:51:52.750 1.3643e-03 9.9123e-04 19/02/2016 16:51:53.000 1.3657e-03 9.9224e-04 19/02/2016 16:51:53.250 1.3671e-03 9.9324e-04 19/02/2016 16:51:53.500 1.3698e-03 9.9525e-04 19/02/2016 16:51:53.750 1.3712e-03 9.9626e-04 19/02/2016 16:51:54.000 1.3740e-03 9.9827e-04 19/02/2016 16:51:54.250 1.3740e-03 9.9827e-04 19/02/2016 16:51:54.500 1.3775e-03 1.0008e-03 19/02/2016 16:51:54.750 1.3802e-03 1.0028e-03 19/02/2016 16:51:55.000 1.3795e-03 1.0023e-03 19/02/2016 16:51:55.250 1.3802e-03 1.0028e-03 19/02/2016 16:51:55.500 1.3802e-03 1.0028e-03 19/02/2016 16:51:55.750 1.3837e-03 1.0053e-03 19/02/2016 16:51:56.000 1.3844e-03 1.0058e-03 19/02/2016 16:51:56.250 1.3844e-03 1.0058e-03 19/02/2016 16:51:56.500 1.3858e-03 1.0068e-03 19/02/2016 16:51:56.750 1.3864e-03 1.0073e-03 19/02/2016 16:51:57.000 1.3851e-03 1.0063e-03 19/02/2016 16:51:57.250 1.3844e-03 1.0058e-03 19/02/2016 16:51:57.500 1.3844e-03 1.0058e-03 19/02/2016 16:51:57.750 1.3823e-03 1.0043e-03 19/02/2016 16:51:58.000 1.3830e-03 1.0048e-03 19/02/2016 16:51:58.250 1.3830e-03 1.0048e-03 19/02/2016 16:51:58.500 1.3816e-03 1.0038e-03 19/02/2016 16:51:58.750 1.3844e-03 1.0058e-03 19/02/2016 16:51:59.000 1.3858e-03 1.0068e-03 19/02/2016 16:51:59.250 1.3878e-03 1.0083e-03 19/02/2016 16:51:59.500 1.3871e-03 1.0078e-03 19/02/2016 16:51:59.750 1.3885e-03 1.0088e-03 19/02/2016 16:52:00.000 1.3885e-03 1.0088e-03 19/02/2016 16:52:00.250 1.3899e-03 1.0098e-03 19/02/2016 16:52:00.500 1.3885e-03 1.0088e-03 19/02/2016 16:52:00.750 1.3878e-03 1.0083e-03 19/02/2016 16:52:01.000 1.3864e-03 1.0073e-03 19/02/2016 16:52:01.250 1.3851e-03 1.0063e-03 19/02/2016 16:52:01.500 1.3851e-03 1.0063e-03 19/02/2016 16:52:01.750 1.3871e-03 1.0078e-03 19/02/2016 16:52:02.000 1.3871e-03 1.0078e-03 19/02/2016 16:52:02.250 1.3878e-03 1.0083e-03 19/02/2016 16:52:02.500 1.3871e-03 1.0078e-03 19/02/2016 16:52:02.750 1.3878e-03 1.0083e-03 19/02/2016 16:52:03.000 1.3864e-03 1.0073e-03 19/02/2016 16:52:03.250 1.3851e-03 1.0063e-03 19/02/2016 16:52:03.500 1.3858e-03 1.0068e-03 19/02/2016 16:52:03.750 1.3851e-03 1.0063e-03 19/02/2016 16:52:04.000 1.3878e-03 1.0083e-03 19/02/2016 16:52:04.250 1.3885e-03 1.0088e-03 19/02/2016 16:52:04.500 1.3858e-03 1.0068e-03 19/02/2016 16:52:04.750 1.3851e-03 1.0063e-03 19/02/2016 16:52:05.000 1.3864e-03 1.0073e-03 19/02/2016 16:52:05.250 1.3864e-03 1.0073e-03 19/02/2016 16:52:05.500 1.3885e-03 1.0088e-03 19/02/2016 16:52:05.750 1.3864e-03 1.0073e-03 19/02/2016 16:52:06.000 1.3858e-03 1.0068e-03 19/02/2016 16:52:06.250 1.3864e-03 1.0073e-03 19/02/2016 16:52:06.500 1.3878e-03 1.0083e-03 19/02/2016 16:52:06.750 1.3878e-03 1.0083e-03 19/02/2016 16:52:07.000 1.3871e-03 1.0078e-03 19/02/2016 16:52:07.250 1.3885e-03 1.0088e-03 19/02/2016 16:52:07.500 1.3885e-03 1.0088e-03 19/02/2016 16:52:07.750 1.3864e-03 1.0073e-03 19/02/2016 16:52:08.000 1.3871e-03 1.0078e-03 19/02/2016 16:52:08.250 1.3892e-03 1.0093e-03 19/02/2016 16:52:08.500 1.3892e-03 1.0093e-03 19/02/2016 16:52:08.750 1.3871e-03 1.0078e-03 19/02/2016 16:52:09.000 1.3892e-03 1.0093e-03 19/02/2016 16:52:09.250 1.3892e-03 1.0093e-03 19/02/2016 16:52:09.500 1.3885e-03 1.0088e-03 19/02/2016 16:52:09.750 1.3899e-03 1.0098e-03 19/02/2016 16:52:10.000 1.3892e-03 1.0093e-03 19/02/2016 16:52:10.250 1.3927e-03 1.0118e-03 19/02/2016 16:52:10.500 1.3892e-03 1.0093e-03 19/02/2016 16:52:10.750 1.3892e-03 1.0093e-03 19/02/2016 16:52:11.000 1.3878e-03 1.0083e-03 19/02/2016 16:52:11.250 1.3878e-03 1.0083e-03 19/02/2016 16:52:11.500 1.3878e-03 1.0083e-03 19/02/2016 16:52:11.750 1.3864e-03 1.0073e-03 19/02/2016 16:52:12.000 1.3878e-03 1.0083e-03 19/02/2016 16:52:12.250 1.3885e-03 1.0088e-03 19/02/2016 16:52:12.500 1.3878e-03 1.0083e-03 19/02/2016 16:52:12.750 1.3892e-03 1.0093e-03 19/02/2016 16:52:13.000 1.3892e-03 1.0093e-03 19/02/2016 16:52:13.250 1.3878e-03 1.0083e-03 19/02/2016 16:52:13.500 1.3871e-03 1.0078e-03 19/02/2016 16:52:13.750 1.3892e-03 1.0093e-03 19/02/2016 16:52:14.000 1.3878e-03 1.0083e-03 19/02/2016 16:52:14.250 1.3871e-03 1.0078e-03 19/02/2016 16:52:14.500 1.3864e-03 1.0073e-03 19/02/2016 16:52:14.750 1.3871e-03 1.0078e-03 19/02/2016 16:52:15.000 1.3871e-03 1.0078e-03 19/02/2016 16:52:15.250 1.3871e-03 1.0078e-03 19/02/2016 16:52:15.500 1.3878e-03 1.0083e-03 19/02/2016 16:52:15.750 1.3899e-03 1.0098e-03 19/02/2016 16:52:16.000 1.3906e-03 1.0103e-03 19/02/2016 16:52:16.250 1.3920e-03 1.0113e-03 19/02/2016 16:52:16.500 1.3906e-03 1.0103e-03 19/02/2016 16:52:16.750 1.3906e-03 1.0103e-03 19/02/2016 16:52:17.000 1.3913e-03 1.0108e-03 19/02/2016 16:52:17.250 1.3899e-03 1.0098e-03 19/02/2016 16:52:17.500 1.3899e-03 1.0098e-03 19/02/2016 16:52:17.750 1.3892e-03 1.0093e-03 19/02/2016 16:52:18.000 1.3899e-03 1.0098e-03 19/02/2016 16:52:18.250 1.3920e-03 1.0113e-03 19/02/2016 16:52:18.500 1.3920e-03 1.0113e-03 19/02/2016 16:52:18.750 1.3947e-03 1.0133e-03 19/02/2016 16:52:19.000 1.3941e-03 1.0128e-03 19/02/2016 16:52:19.250 1.3934e-03 1.0123e-03 19/02/2016 16:52:19.500 1.3934e-03 1.0123e-03 19/02/2016 16:52:19.750 1.3927e-03 1.0118e-03 19/02/2016 16:52:20.000 1.3906e-03 1.0103e-03 19/02/2016 16:52:20.250 1.3837e-03 1.0053e-03 19/02/2016 16:52:20.500 1.3775e-03 1.0008e-03 19/02/2016 16:52:20.750 1.3733e-03 9.9777e-04 19/02/2016 16:52:21.000 1.3657e-03 9.9224e-04 19/02/2016 16:52:21.250 1.3650e-03 9.9174e-04 19/02/2016 16:52:21.500 1.3643e-03 9.9123e-04 19/02/2016 16:52:21.750 1.3671e-03 9.9324e-04 19/02/2016 16:52:22.000 1.3726e-03 9.9726e-04 19/02/2016 16:52:22.250 1.3775e-03 1.0008e-03 19/02/2016 16:52:22.500 1.3809e-03 1.0033e-03 19/02/2016 16:52:22.750 1.3858e-03 1.0068e-03 19/02/2016 16:52:23.000 1.3837e-03 1.0053e-03 19/02/2016 16:52:23.250 1.3809e-03 1.0033e-03 19/02/2016 16:52:23.500 1.3747e-03 9.9877e-04 19/02/2016 16:52:23.750 1.3685e-03 9.9425e-04 19/02/2016 16:52:24.000 1.3616e-03 9.8922e-04 19/02/2016 16:52:24.250 1.3560e-03 9.8521e-04 19/02/2016 16:52:24.500 1.3560e-03 9.8521e-04 19/02/2016 16:52:24.750 1.3595e-03 9.8772e-04 19/02/2016 16:52:25.000 1.3664e-03 9.9274e-04 19/02/2016 16:52:25.250 1.3754e-03 9.9927e-04 19/02/2016 16:52:25.500 1.3816e-03 1.0038e-03 19/02/2016 16:52:25.750 1.3878e-03 1.0083e-03 19/02/2016 16:52:26.000 1.3878e-03 1.0083e-03 19/02/2016 16:52:26.250 1.3906e-03 1.0103e-03 19/02/2016 16:52:26.500 1.3837e-03 1.0053e-03 19/02/2016 16:52:26.750 1.3802e-03 1.0028e-03 19/02/2016 16:52:27.000 1.3747e-03 9.9877e-04 19/02/2016 16:52:27.250 1.3719e-03 9.9676e-04 19/02/2016 16:52:27.500 1.3692e-03 9.9475e-04 19/02/2016 16:52:27.750 1.3692e-03 9.9475e-04 19/02/2016 16:52:28.000 1.3705e-03 9.9576e-04 19/02/2016 16:52:28.250 1.3768e-03 1.0003e-03 19/02/2016 16:52:28.500 1.3809e-03 1.0033e-03 19/02/2016 16:52:28.750 1.3823e-03 1.0043e-03 19/02/2016 16:52:29.000 1.3844e-03 1.0058e-03 19/02/2016 16:52:29.250 1.3844e-03 1.0058e-03 19/02/2016 16:52:29.500 1.3844e-03 1.0058e-03 19/02/2016 16:52:29.750 1.3809e-03 1.0033e-03 19/02/2016 16:52:30.000 1.3788e-03 1.0018e-03 19/02/2016 16:52:30.250 1.3775e-03 1.0008e-03 19/02/2016 16:52:30.500 1.3754e-03 9.9927e-04 19/02/2016 16:52:30.750 1.3768e-03 1.0003e-03 19/02/2016 16:52:31.000 1.3781e-03 1.0013e-03 19/02/2016 16:52:31.250 1.3788e-03 1.0018e-03 19/02/2016 16:52:31.500 1.3781e-03 1.0013e-03 19/02/2016 16:52:31.750 1.3733e-03 9.9777e-04 19/02/2016 16:52:32.000 1.3643e-03 9.9123e-04 19/02/2016 16:52:32.250 1.3567e-03 9.8571e-04 19/02/2016 16:52:32.500 1.3519e-03 9.8219e-04 19/02/2016 16:52:32.750 1.3539e-03 9.8370e-04 19/02/2016 16:52:33.000 1.3588e-03 9.8721e-04 19/02/2016 16:52:33.250 1.3657e-03 9.9224e-04 19/02/2016 16:52:33.500 1.3761e-03 9.9977e-04 19/02/2016 16:52:33.750 1.3809e-03 1.0033e-03 19/02/2016 16:52:34.000 1.3858e-03 1.0068e-03 19/02/2016 16:52:34.250 1.3830e-03 1.0048e-03 19/02/2016 16:52:34.500 1.3768e-03 1.0003e-03 19/02/2016 16:52:34.750 1.3692e-03 9.9475e-04 19/02/2016 16:52:35.000 1.3622e-03 9.8973e-04 19/02/2016 16:52:35.250 1.3560e-03 9.8521e-04 19/02/2016 16:52:35.500 1.3560e-03 9.8521e-04 19/02/2016 16:52:35.750 1.3616e-03 9.8922e-04 19/02/2016 16:52:36.000 1.3636e-03 9.9073e-04 19/02/2016 16:52:36.250 1.3602e-03 9.8822e-04 19/02/2016 16:52:36.500 1.3491e-03 9.8018e-04 19/02/2016 16:52:36.750 1.3346e-03 9.6963e-04 19/02/2016 16:52:37.000 1.3208e-03 9.5958e-04 19/02/2016 16:52:37.250 1.3173e-03 9.5707e-04 19/02/2016 16:52:37.500 1.3180e-03 9.5757e-04 19/02/2016 16:52:37.750 1.3076e-03 9.5004e-04 19/02/2016 16:52:38.000 1.2903e-03 9.3748e-04 19/02/2016 16:52:38.250 1.2730e-03 9.2492e-04 19/02/2016 16:52:38.500 1.2737e-03 9.2542e-04 19/02/2016 16:52:38.750 1.2855e-03 9.3396e-04 19/02/2016 16:52:39.000 1.2965e-03 9.4200e-04 19/02/2016 16:52:39.250 1.3028e-03 9.4652e-04 19/02/2016 16:52:39.500 1.3152e-03 9.5556e-04 19/02/2016 16:52:39.750 1.3360e-03 9.7064e-04 19/02/2016 16:52:40.000 1.3533e-03 9.8320e-04 19/02/2016 16:52:40.250 1.3574e-03 9.8621e-04 19/02/2016 16:52:40.500 1.3491e-03 9.8018e-04 19/02/2016 16:52:40.750 1.3415e-03 9.7465e-04 19/02/2016 16:52:41.000 1.3415e-03 9.7465e-04 19/02/2016 16:52:41.250 1.3387e-03 9.7265e-04 19/02/2016 16:52:41.500 1.3353e-03 9.7013e-04 19/02/2016 16:52:41.750 1.3325e-03 9.6812e-04 19/02/2016 16:52:42.000 1.3415e-03 9.7465e-04 19/02/2016 16:52:42.250 1.3539e-03 9.8370e-04 19/02/2016 16:52:42.500 1.3616e-03 9.8922e-04 19/02/2016 16:52:42.750 1.3664e-03 9.9274e-04 19/02/2016 16:52:43.000 1.3650e-03 9.9174e-04 19/02/2016 16:52:43.250 1.3657e-03 9.9224e-04 19/02/2016 16:52:43.500 1.3657e-03 9.9224e-04 19/02/2016 16:52:43.750 1.3650e-03 9.9174e-04 19/02/2016 16:52:44.000 1.3636e-03 9.9073e-04 19/02/2016 16:52:44.250 1.3602e-03 9.8822e-04 19/02/2016 16:52:44.500 1.3595e-03 9.8772e-04 19/02/2016 16:52:44.750 1.3574e-03 9.8621e-04 19/02/2016 16:52:45.000 1.3539e-03 9.8370e-04 19/02/2016 16:52:45.250 1.3470e-03 9.7867e-04 19/02/2016 16:52:45.500 1.3443e-03 9.7666e-04 19/02/2016 16:52:45.750 1.3470e-03 9.7867e-04 19/02/2016 16:52:46.000 1.3553e-03 9.8470e-04 19/02/2016 16:52:46.250 1.3595e-03 9.8772e-04 19/02/2016 16:52:46.500 1.3643e-03 9.9123e-04 19/02/2016 16:52:46.750 1.3650e-03 9.9174e-04 19/02/2016 16:52:47.000 1.3685e-03 9.9425e-04 19/02/2016 16:52:47.250 1.3692e-03 9.9475e-04 19/02/2016 16:52:47.500 1.3629e-03 9.9023e-04 19/02/2016 16:52:47.750 1.3553e-03 9.8470e-04 19/02/2016 16:52:48.000 1.3456e-03 9.7767e-04 19/02/2016 16:52:48.250 1.3346e-03 9.6963e-04 19/02/2016 16:52:48.500 1.3249e-03 9.6260e-04 19/02/2016 16:52:48.750 1.3201e-03 9.5908e-04 19/02/2016 16:52:49.000 1.3214e-03 9.6009e-04 19/02/2016 16:52:49.250 1.3277e-03 9.6461e-04 19/02/2016 16:52:49.500 1.3387e-03 9.7265e-04 19/02/2016 16:52:49.750 1.3533e-03 9.8320e-04 19/02/2016 16:52:50.000 1.3616e-03 9.8922e-04 19/02/2016 16:52:50.250 1.3636e-03 9.9073e-04 19/02/2016 16:52:50.500 1.3588e-03 9.8721e-04 19/02/2016 16:52:50.750 1.3539e-03 9.8370e-04 19/02/2016 16:52:51.000 1.3429e-03 9.7566e-04 19/02/2016 16:52:51.250 1.3304e-03 9.6662e-04 19/02/2016 16:52:51.500 1.3173e-03 9.5707e-04 19/02/2016 16:52:51.750 1.3042e-03 9.4753e-04 19/02/2016 16:52:52.000 1.3000e-03 9.4451e-04 19/02/2016 16:52:52.250 1.3000e-03 9.4451e-04 19/02/2016 16:52:52.500 1.3090e-03 9.5105e-04 19/02/2016 16:52:52.750 1.3242e-03 9.6210e-04 19/02/2016 16:52:53.000 1.3408e-03 9.7416e-04 19/02/2016 16:52:53.250 1.3567e-03 9.8571e-04 19/02/2016 16:52:53.500 1.3657e-03 9.9224e-04 19/02/2016 16:52:53.750 1.3705e-03 9.9576e-04 19/02/2016 16:52:54.000 1.3685e-03 9.9425e-04 19/02/2016 16:52:54.250 1.3657e-03 9.9224e-04 19/02/2016 16:52:54.500 1.3629e-03 9.9023e-04 19/02/2016 16:52:54.750 1.3588e-03 9.8722e-04 19/02/2016 16:52:55.000 1.3574e-03 9.8621e-04 19/02/2016 16:52:55.250 1.3595e-03 9.8772e-04 19/02/2016 16:52:55.500 1.3657e-03 9.9224e-04 19/02/2016 16:52:55.750 1.3754e-03 9.9928e-04 19/02/2016 16:52:56.000 1.3837e-03 1.0053e-03 19/02/2016 16:52:56.250 1.3899e-03 1.0098e-03 19/02/2016 16:52:56.500 1.3941e-03 1.0128e-03 19/02/2016 16:52:56.750 1.3975e-03 1.0154e-03 19/02/2016 16:52:57.000 1.3961e-03 1.0143e-03 19/02/2016 16:52:57.250 1.3913e-03 1.0108e-03 19/02/2016 16:52:57.500 1.3851e-03 1.0063e-03 19/02/2016 16:52:57.750 1.3809e-03 1.0033e-03 19/02/2016 16:52:58.000 1.3761e-03 9.9978e-04 19/02/2016 16:52:58.250 1.3733e-03 9.9777e-04 19/02/2016 16:52:58.500 1.3733e-03 9.9777e-04 19/02/2016 16:52:58.750 1.3747e-03 9.9877e-04 19/02/2016 16:52:59.000 1.3788e-03 1.0018e-03 19/02/2016 16:52:59.250 1.3726e-03 9.9727e-04 19/02/2016 16:52:59.500 1.3588e-03 9.8722e-04 19/02/2016 16:52:59.750 1.3401e-03 9.7365e-04 19/02/2016 16:53:00.000 1.3187e-03 9.5808e-04 19/02/2016 16:53:00.250 1.2931e-03 9.3949e-04 19/02/2016 16:53:00.500 1.2724e-03 9.2442e-04 19/02/2016 16:53:00.750 1.2571e-03 9.1337e-04 19/02/2016 16:53:01.000 1.2606e-03 9.1588e-04 19/02/2016 16:53:01.250 1.2758e-03 9.2693e-04 19/02/2016 16:53:01.500 1.3007e-03 9.4502e-04 19/02/2016 16:53:01.750 1.3297e-03 9.6612e-04 19/02/2016 16:53:02.000 1.3546e-03 9.8420e-04 19/02/2016 16:53:02.250 1.3802e-03 1.0028e-03 19/02/2016 16:53:02.500 1.3906e-03 1.0103e-03 19/02/2016 16:53:02.750 1.3837e-03 1.0053e-03 19/02/2016 16:53:03.000 1.3657e-03 9.9224e-04 19/02/2016 16:53:03.250 1.3408e-03 9.7416e-04 19/02/2016 16:53:03.500 1.3138e-03 9.5456e-04 19/02/2016 16:53:03.750 1.2903e-03 9.3748e-04 19/02/2016 16:53:04.000 1.2765e-03 9.2743e-04 19/02/2016 16:53:04.250 1.2724e-03 9.2442e-04 19/02/2016 16:53:04.500 1.2765e-03 9.2743e-04 19/02/2016 16:53:04.750 1.2883e-03 9.3597e-04 19/02/2016 16:53:05.000 1.3132e-03 9.5406e-04 19/02/2016 16:53:05.250 1.3415e-03 9.7466e-04 19/02/2016 16:53:05.500 1.3678e-03 9.9375e-04 19/02/2016 16:53:05.750 1.3733e-03 9.9777e-04 19/02/2016 16:53:06.000 1.3664e-03 9.9275e-04 19/02/2016 16:53:06.250 1.3533e-03 9.8320e-04 19/02/2016 16:53:06.500 1.3291e-03 9.6562e-04 19/02/2016 16:53:06.750 1.2966e-03 9.4200e-04 19/02/2016 16:53:07.000 1.2668e-03 9.2040e-04 19/02/2016 16:53:07.250 1.2537e-03 9.1085e-04 19/02/2016 16:53:07.500 1.2571e-03 9.1337e-04 19/02/2016 16:53:07.750 1.2682e-03 9.2140e-04 19/02/2016 16:53:08.000 1.2876e-03 9.3547e-04 19/02/2016 16:53:08.250 1.3125e-03 9.5356e-04 19/02/2016 16:53:08.500 1.3353e-03 9.7014e-04 19/02/2016 16:53:08.750 1.3463e-03 9.7818e-04 19/02/2016 16:53:09.000 1.3457e-03 9.7767e-04 19/02/2016 16:53:09.250 1.3463e-03 9.7818e-04 19/02/2016 16:53:09.500 1.3436e-03 9.7617e-04 19/02/2016 16:53:09.750 1.3291e-03 9.6562e-04 19/02/2016 16:53:10.000 1.3104e-03 9.5205e-04 19/02/2016 16:53:10.250 1.2993e-03 9.4401e-04 19/02/2016 16:53:10.500 1.2959e-03 9.4150e-04 19/02/2016 16:53:10.750 1.2979e-03 9.4301e-04 19/02/2016 16:53:11.000 1.3187e-03 9.5808e-04 19/02/2016 16:53:11.250 1.3422e-03 9.7516e-04 19/02/2016 16:53:11.500 1.3726e-03 9.9727e-04 19/02/2016 16:53:11.750 1.4051e-03 1.0209e-03 19/02/2016 16:53:12.000 1.4259e-03 1.0360e-03 19/02/2016 16:53:12.250 1.4307e-03 1.0395e-03 19/02/2016 16:53:12.500 1.4224e-03 1.0334e-03 19/02/2016 16:53:12.750 1.4127e-03 1.0264e-03 19/02/2016 16:53:13.000 1.3941e-03 1.0128e-03 19/02/2016 16:53:13.250 1.3733e-03 9.9777e-04 19/02/2016 16:53:13.500 1.3533e-03 9.8320e-04 19/02/2016 16:53:13.750 1.3415e-03 9.7466e-04 19/02/2016 16:53:14.000 1.3457e-03 9.7767e-04 19/02/2016 16:53:14.250 1.3602e-03 9.8822e-04 19/02/2016 16:53:14.500 1.3761e-03 9.9978e-04 19/02/2016 16:53:14.750 1.3989e-03 1.0164e-03 19/02/2016 16:53:15.000 1.4210e-03 1.0324e-03 19/02/2016 16:53:15.250 1.4349e-03 1.0425e-03 19/02/2016 16:53:15.500 1.4321e-03 1.0405e-03 19/02/2016 16:53:15.750 1.4224e-03 1.0334e-03 19/02/2016 16:53:16.000 1.4058e-03 1.0214e-03 19/02/2016 16:53:16.250 1.3871e-03 1.0078e-03 19/02/2016 16:53:16.500 1.3678e-03 9.9375e-04 19/02/2016 16:53:16.750 1.3533e-03 9.8320e-04 19/02/2016 16:53:17.000 1.3470e-03 9.7868e-04 19/02/2016 16:53:17.250 1.3505e-03 9.8119e-04 19/02/2016 16:53:17.500 1.3567e-03 9.8571e-04 19/02/2016 16:53:17.750 1.3692e-03 9.9475e-04 19/02/2016 16:53:18.000 1.3837e-03 1.0053e-03 19/02/2016 16:53:18.250 1.4010e-03 1.0179e-03 19/02/2016 16:53:18.500 1.4079e-03 1.0229e-03 19/02/2016 16:53:18.750 1.4072e-03 1.0224e-03 19/02/2016 16:53:19.000 1.4024e-03 1.0189e-03 19/02/2016 16:53:19.250 1.3920e-03 1.0113e-03 19/02/2016 16:53:19.500 1.3740e-03 9.9827e-04 19/02/2016 16:53:19.750 1.3574e-03 9.8621e-04 19/02/2016 16:53:20.000 1.3422e-03 9.7516e-04 19/02/2016 16:53:20.250 1.3346e-03 9.6963e-04 19/02/2016 16:53:20.500 1.3374e-03 9.7164e-04 19/02/2016 16:53:20.750 1.3429e-03 9.7566e-04 19/02/2016 16:53:21.000 1.3546e-03 9.8420e-04 19/02/2016 16:53:21.250 1.3685e-03 9.9425e-04 19/02/2016 16:53:21.500 1.3754e-03 9.9928e-04 19/02/2016 16:53:21.750 1.3733e-03 9.9777e-04 19/02/2016 16:53:22.000 1.3699e-03 9.9526e-04 19/02/2016 16:53:22.250 1.3657e-03 9.9224e-04 19/02/2016 16:53:22.500 1.3574e-03 9.8621e-04 19/02/2016 16:53:22.750 1.3477e-03 9.7918e-04 19/02/2016 16:53:23.000 1.3339e-03 9.6913e-04 19/02/2016 16:53:23.250 1.3256e-03 9.6310e-04 19/02/2016 16:53:23.500 1.3228e-03 9.6109e-04 19/02/2016 16:53:23.750 1.3263e-03 9.6361e-04 19/02/2016 16:53:24.000 1.3387e-03 9.7265e-04 19/02/2016 16:53:24.250 1.3560e-03 9.8521e-04 19/02/2016 16:53:24.500 1.3685e-03 9.9425e-04 19/02/2016 16:53:24.750 1.3878e-03 1.0083e-03 19/02/2016 16:53:25.000 1.3982e-03 1.0159e-03 19/02/2016 16:53:25.250 1.4030e-03 1.0194e-03 19/02/2016 16:53:25.500 1.3968e-03 1.0149e-03 19/02/2016 16:53:25.750 1.3878e-03 1.0083e-03 19/02/2016 16:53:26.000 1.3754e-03 9.9928e-04 19/02/2016 16:53:26.250 1.3664e-03 9.9275e-04 19/02/2016 16:53:26.500 1.3622e-03 9.8973e-04 19/02/2016 16:53:26.750 1.3629e-03 9.9023e-04 19/02/2016 16:53:27.000 1.3692e-03 9.9475e-04 19/02/2016 16:53:27.250 1.3795e-03 1.0023e-03 19/02/2016 16:53:27.500 1.3934e-03 1.0123e-03 19/02/2016 16:53:27.750 1.4024e-03 1.0189e-03 19/02/2016 16:53:28.000 1.4107e-03 1.0249e-03 19/02/2016 16:53:28.250 1.4120e-03 1.0259e-03 19/02/2016 16:53:28.500 1.4141e-03 1.0274e-03 19/02/2016 16:53:28.750 1.4107e-03 1.0249e-03 19/02/2016 16:53:29.000 1.4044e-03 1.0204e-03 19/02/2016 16:53:29.250 1.3934e-03 1.0123e-03 19/02/2016 16:53:29.500 1.3871e-03 1.0078e-03 19/02/2016 16:53:29.750 1.3878e-03 1.0083e-03 19/02/2016 16:53:30.000 1.3906e-03 1.0103e-03 19/02/2016 16:53:30.250 1.3947e-03 1.0133e-03 19/02/2016 16:53:30.500 1.4010e-03 1.0179e-03 19/02/2016 16:53:30.750 1.4079e-03 1.0229e-03 19/02/2016 16:53:31.000 1.4127e-03 1.0264e-03 19/02/2016 16:53:31.250 1.4162e-03 1.0289e-03 19/02/2016 16:53:31.500 1.4141e-03 1.0274e-03 19/02/2016 16:53:31.750 1.4120e-03 1.0259e-03 19/02/2016 16:53:32.000 1.4113e-03 1.0254e-03 19/02/2016 16:53:32.250 1.4079e-03 1.0229e-03 19/02/2016 16:53:32.500 1.3989e-03 1.0164e-03 19/02/2016 16:53:32.750 1.3975e-03 1.0154e-03 19/02/2016 16:53:33.000 1.3961e-03 1.0143e-03 19/02/2016 16:53:33.250 1.3982e-03 1.0159e-03 19/02/2016 16:53:33.500 1.4003e-03 1.0174e-03 19/02/2016 16:53:33.750 1.4017e-03 1.0184e-03 19/02/2016 16:53:34.000 1.4051e-03 1.0209e-03 19/02/2016 16:53:34.250 1.4058e-03 1.0214e-03 19/02/2016 16:53:34.500 1.4100e-03 1.0244e-03 19/02/2016 16:53:34.750 1.4100e-03 1.0244e-03 19/02/2016 16:53:35.000 1.4065e-03 1.0219e-03 19/02/2016 16:53:35.250 1.4044e-03 1.0204e-03 19/02/2016 16:53:35.500 1.4017e-03 1.0184e-03 19/02/2016 16:53:35.750 1.4010e-03 1.0179e-03 19/02/2016 16:53:36.000 1.3989e-03 1.0164e-03 19/02/2016 16:53:36.250 1.3961e-03 1.0143e-03 19/02/2016 16:53:36.500 1.3961e-03 1.0143e-03 19/02/2016 16:53:36.750 1.3996e-03 1.0169e-03 19/02/2016 16:53:37.000 1.4017e-03 1.0184e-03 19/02/2016 16:53:37.250 1.4030e-03 1.0194e-03 19/02/2016 16:53:37.500 1.4044e-03 1.0204e-03 19/02/2016 16:53:37.750 1.4024e-03 1.0189e-03 19/02/2016 16:53:38.000 1.4030e-03 1.0194e-03 19/02/2016 16:53:38.250 1.4037e-03 1.0199e-03 19/02/2016 16:53:38.500 1.4030e-03 1.0194e-03 19/02/2016 16:53:38.750 1.4024e-03 1.0189e-03 19/02/2016 16:53:39.000 1.4010e-03 1.0179e-03 19/02/2016 16:53:39.250 1.3982e-03 1.0159e-03 19/02/2016 16:53:39.500 1.3975e-03 1.0154e-03 19/02/2016 16:53:39.750 1.3947e-03 1.0133e-03 19/02/2016 16:53:40.000 1.3947e-03 1.0133e-03 19/02/2016 16:53:40.250 1.3934e-03 1.0123e-03 19/02/2016 16:53:40.500 1.3954e-03 1.0138e-03 19/02/2016 16:53:40.750 1.3947e-03 1.0133e-03 19/02/2016 16:53:41.000 1.3989e-03 1.0164e-03 19/02/2016 16:53:41.250 1.3996e-03 1.0169e-03 19/02/2016 16:53:41.500 1.4003e-03 1.0174e-03 19/02/2016 16:53:41.750 1.4010e-03 1.0179e-03 19/02/2016 16:53:42.000 1.3996e-03 1.0169e-03 19/02/2016 16:53:42.250 1.3968e-03 1.0149e-03 19/02/2016 16:53:42.500 1.3954e-03 1.0138e-03 19/02/2016 16:53:42.750 1.3920e-03 1.0113e-03 19/02/2016 16:53:43.000 1.3920e-03 1.0113e-03 19/02/2016 16:53:43.250 1.3899e-03 1.0098e-03 19/02/2016 16:53:43.500 1.3892e-03 1.0093e-03 19/02/2016 16:53:43.750 1.3920e-03 1.0113e-03 19/02/2016 16:53:44.000 1.3954e-03 1.0138e-03 19/02/2016 16:53:44.250 1.3968e-03 1.0149e-03 19/02/2016 16:53:44.500 1.3996e-03 1.0169e-03 19/02/2016 16:53:44.750 1.4010e-03 1.0179e-03 19/02/2016 16:53:45.000 1.4003e-03 1.0174e-03 19/02/2016 16:53:45.250 1.3996e-03 1.0169e-03 19/02/2016 16:53:45.500 1.3968e-03 1.0149e-03 19/02/2016 16:53:45.750 1.3927e-03 1.0118e-03 19/02/2016 16:53:46.000 1.3906e-03 1.0103e-03 19/02/2016 16:53:46.250 1.3892e-03 1.0093e-03 19/02/2016 16:53:46.500 1.3871e-03 1.0078e-03 19/02/2016 16:53:46.750 1.3899e-03 1.0098e-03 19/02/2016 16:53:47.000 1.3920e-03 1.0113e-03 19/02/2016 16:53:47.250 1.3947e-03 1.0133e-03 19/02/2016 16:53:47.500 1.3954e-03 1.0138e-03 19/02/2016 16:53:47.750 1.3996e-03 1.0169e-03 19/02/2016 16:53:48.000 1.3982e-03 1.0159e-03 19/02/2016 16:53:48.250 1.3961e-03 1.0143e-03 19/02/2016 16:53:48.500 1.3934e-03 1.0123e-03 19/02/2016 16:53:48.750 1.3906e-03 1.0103e-03 19/02/2016 16:53:49.000 1.3871e-03 1.0078e-03 19/02/2016 16:53:49.250 1.3851e-03 1.0063e-03 19/02/2016 16:53:49.500 1.3837e-03 1.0053e-03 19/02/2016 16:53:49.750 1.3851e-03 1.0063e-03 19/02/2016 16:53:50.000 1.3865e-03 1.0073e-03 19/02/2016 16:53:50.250 1.3878e-03 1.0083e-03 19/02/2016 16:53:50.500 1.3920e-03 1.0113e-03 19/02/2016 16:53:50.750 1.3934e-03 1.0123e-03 19/02/2016 16:53:51.000 1.3954e-03 1.0138e-03 19/02/2016 16:53:51.250 1.3947e-03 1.0133e-03 19/02/2016 16:53:51.500 1.3934e-03 1.0123e-03 19/02/2016 16:53:51.750 1.3885e-03 1.0088e-03 19/02/2016 16:53:52.000 1.3858e-03 1.0068e-03 19/02/2016 16:53:52.250 1.3830e-03 1.0048e-03 19/02/2016 16:53:52.500 1.3782e-03 1.0013e-03 19/02/2016 16:53:52.750 1.3788e-03 1.0018e-03 19/02/2016 16:53:53.000 1.3775e-03 1.0008e-03 19/02/2016 16:53:53.250 1.3775e-03 1.0008e-03 19/02/2016 16:53:53.500 1.3795e-03 1.0023e-03 19/02/2016 16:53:53.750 1.3809e-03 1.0033e-03 19/02/2016 16:53:54.000 1.3795e-03 1.0023e-03 19/02/2016 16:53:54.250 1.3802e-03 1.0028e-03 19/02/2016 16:53:54.500 1.3788e-03 1.0018e-03 19/02/2016 16:53:54.750 1.3788e-03 1.0018e-03 19/02/2016 16:53:55.000 1.3761e-03 9.9978e-04 19/02/2016 16:53:55.250 1.3726e-03 9.9727e-04 19/02/2016 16:53:55.500 1.3671e-03 9.9325e-04 19/02/2016 16:53:55.750 1.3699e-03 9.9526e-04 19/02/2016 16:53:56.000 1.3692e-03 9.9475e-04 19/02/2016 16:53:56.250 1.3678e-03 9.9375e-04 19/02/2016 16:53:56.500 1.3643e-03 9.9124e-04 19/02/2016 16:53:56.750 1.3595e-03 9.8772e-04 19/02/2016 16:53:57.000 1.3512e-03 9.8169e-04 19/02/2016 16:53:57.250 1.3519e-03 9.8219e-04 19/02/2016 16:53:57.500 1.3567e-03 9.8571e-04 19/02/2016 16:53:57.750 1.3588e-03 9.8722e-04 19/02/2016 16:53:58.000 1.3581e-03 9.8672e-04 19/02/2016 16:53:58.250 1.3629e-03 9.9023e-04 19/02/2016 16:53:58.500 1.3705e-03 9.9576e-04 19/02/2016 16:53:58.750 1.3678e-03 9.9375e-04 19/02/2016 16:53:59.000 1.3664e-03 9.9275e-04 19/02/2016 16:53:59.250 1.3657e-03 9.9224e-04 19/02/2016 16:53:59.500 1.3602e-03 9.8822e-04 19/02/2016 16:53:59.750 1.3546e-03 9.8420e-04 19/02/2016 16:54:00.000 1.3470e-03 9.7868e-04 19/02/2016 16:54:00.250 1.3463e-03 9.7818e-04 19/02/2016 16:54:00.500 1.3443e-03 9.7667e-04 19/02/2016 16:54:00.750 1.3387e-03 9.7265e-04 19/02/2016 16:54:01.000 1.3367e-03 9.7114e-04 19/02/2016 16:54:01.250 1.3374e-03 9.7164e-04 19/02/2016 16:54:01.500 1.3422e-03 9.7516e-04 19/02/2016 16:54:01.750 1.3422e-03 9.7516e-04 19/02/2016 16:54:02.000 1.3394e-03 9.7315e-04 19/02/2016 16:54:02.250 1.3470e-03 9.7868e-04 19/02/2016 16:54:02.500 1.3629e-03 9.9023e-04 19/02/2016 16:54:02.750 1.3740e-03 9.9827e-04 19/02/2016 16:54:03.000 1.3768e-03 1.0003e-03 19/02/2016 16:54:03.250 1.3740e-03 9.9827e-04 19/02/2016 16:54:03.500 1.3726e-03 9.9727e-04 19/02/2016 16:54:03.750 1.3678e-03 9.9375e-04 19/02/2016 16:54:04.000 1.3616e-03 9.8923e-04 19/02/2016 16:54:04.250 1.3526e-03 9.8270e-04 19/02/2016 16:54:04.500 1.3429e-03 9.7566e-04 19/02/2016 16:54:04.750 1.3436e-03 9.7617e-04 19/02/2016 16:54:05.000 1.3477e-03 9.7918e-04 19/02/2016 16:54:05.250 1.3443e-03 9.7667e-04 19/02/2016 16:54:05.500 1.3429e-03 9.7566e-04 19/02/2016 16:54:05.750 1.3457e-03 9.7767e-04 19/02/2016 16:54:06.000 1.3491e-03 9.8019e-04 19/02/2016 16:54:06.250 1.3429e-03 9.7566e-04 19/02/2016 16:54:06.500 1.3311e-03 9.6712e-04 19/02/2016 16:54:06.750 1.3235e-03 9.6160e-04 19/02/2016 16:54:07.000 1.3159e-03 9.5607e-04 19/02/2016 16:54:07.250 1.3083e-03 9.5054e-04 19/02/2016 16:54:07.500 1.2993e-03 9.4401e-04 19/02/2016 16:54:07.750 1.2986e-03 9.4351e-04 19/02/2016 16:54:08.000 1.2979e-03 9.4301e-04 19/02/2016 16:54:08.250 1.3042e-03 9.4753e-04 19/02/2016 16:54:08.500 1.3062e-03 9.4904e-04 19/02/2016 16:54:08.750 1.3118e-03 9.5306e-04 19/02/2016 16:54:09.000 1.3263e-03 9.6361e-04 19/02/2016 16:54:09.250 1.3457e-03 9.7767e-04 19/02/2016 16:54:09.500 1.3533e-03 9.8320e-04 19/02/2016 16:54:09.750 1.3546e-03 9.8420e-04 19/02/2016 16:54:10.000 1.3470e-03 9.7868e-04 19/02/2016 16:54:10.250 1.3491e-03 9.8019e-04 19/02/2016 16:54:10.500 1.3498e-03 9.8069e-04 19/02/2016 16:54:10.750 1.3477e-03 9.7918e-04 19/02/2016 16:54:11.000 1.3484e-03 9.7968e-04 19/02/2016 16:54:11.250 1.3560e-03 9.8521e-04 19/02/2016 16:54:11.500 1.3616e-03 9.8923e-04 19/02/2016 16:54:11.750 1.3643e-03 9.9124e-04 19/02/2016 16:54:12.000 1.3657e-03 9.9224e-04 19/02/2016 16:54:12.250 1.3705e-03 9.9576e-04 19/02/2016 16:54:12.500 1.3705e-03 9.9576e-04 19/02/2016 16:54:12.750 1.3629e-03 9.9023e-04 19/02/2016 16:54:13.000 1.3581e-03 9.8672e-04 19/02/2016 16:54:13.250 1.3595e-03 9.8772e-04 19/02/2016 16:54:13.500 1.3616e-03 9.8923e-04 19/02/2016 16:54:13.750 1.3643e-03 9.9124e-04 19/02/2016 16:54:14.000 1.3657e-03 9.9224e-04 19/02/2016 16:54:14.250 1.3678e-03 9.9375e-04 19/02/2016 16:54:14.500 1.3733e-03 9.9777e-04 19/02/2016 16:54:14.750 1.3726e-03 9.9727e-04 19/02/2016 16:54:15.000 1.3699e-03 9.9526e-04 19/02/2016 16:54:15.250 1.3671e-03 9.9325e-04 19/02/2016 16:54:15.500 1.3650e-03 9.9174e-04 19/02/2016 16:54:15.750 1.3616e-03 9.8923e-04 19/02/2016 16:54:16.000 1.3553e-03 9.8471e-04 19/02/2016 16:54:16.250 1.3505e-03 9.8119e-04 19/02/2016 16:54:16.500 1.3512e-03 9.8169e-04 19/02/2016 16:54:16.750 1.3519e-03 9.8219e-04 19/02/2016 16:54:17.000 1.3533e-03 9.8320e-04 19/02/2016 16:54:17.250 1.3539e-03 9.8370e-04 19/02/2016 16:54:17.500 1.3539e-03 9.8370e-04 19/02/2016 16:54:17.750 1.3553e-03 9.8471e-04 19/02/2016 16:54:18.000 1.3546e-03 9.8420e-04 19/02/2016 16:54:18.250 1.3553e-03 9.8471e-04 19/02/2016 16:54:18.500 1.3553e-03 9.8471e-04 19/02/2016 16:54:18.750 1.3512e-03 9.8169e-04 19/02/2016 16:54:19.000 1.3443e-03 9.7667e-04 19/02/2016 16:54:19.250 1.3291e-03 9.6562e-04 19/02/2016 16:54:19.500 1.3055e-03 9.4853e-04 19/02/2016 16:54:19.750 1.2917e-03 9.3849e-04 19/02/2016 16:54:20.000 1.2938e-03 9.3999e-04 19/02/2016 16:54:20.250 1.3090e-03 9.5105e-04 19/02/2016 16:54:20.500 1.3284e-03 9.6511e-04 19/02/2016 16:54:20.750 1.3457e-03 9.7767e-04 19/02/2016 16:54:21.000 1.3726e-03 9.9727e-04 19/02/2016 16:54:21.250 1.3961e-03 1.0143e-03 19/02/2016 16:54:21.500 1.4079e-03 1.0229e-03 19/02/2016 16:54:21.750 1.4017e-03 1.0184e-03 19/02/2016 16:54:22.000 1.3871e-03 1.0078e-03 19/02/2016 16:54:22.250 1.3650e-03 9.9174e-04 19/02/2016 16:54:22.500 1.3401e-03 9.7365e-04 19/02/2016 16:54:22.750 1.3159e-03 9.5607e-04 19/02/2016 16:54:23.000 1.3007e-03 9.4502e-04 19/02/2016 16:54:23.250 1.2979e-03 9.4301e-04 19/02/2016 16:54:23.500 1.3062e-03 9.4904e-04 19/02/2016 16:54:23.750 1.3228e-03 9.6109e-04 19/02/2016 16:54:24.000 1.3394e-03 9.7315e-04 19/02/2016 16:54:24.250 1.3484e-03 9.7969e-04 19/02/2016 16:54:24.500 1.3450e-03 9.7717e-04 19/02/2016 16:54:24.750 1.3277e-03 9.6461e-04 19/02/2016 16:54:25.000 1.3180e-03 9.5758e-04 19/02/2016 16:54:25.250 1.3125e-03 9.5356e-04 19/02/2016 16:54:25.500 1.3049e-03 9.4803e-04 19/02/2016 16:54:25.750 1.2959e-03 9.4150e-04 19/02/2016 16:54:26.000 1.2876e-03 9.3547e-04 19/02/2016 16:54:26.250 1.2931e-03 9.3949e-04 19/02/2016 16:54:26.500 1.2952e-03 9.4100e-04 19/02/2016 16:54:26.750 1.2979e-03 9.4301e-04 19/02/2016 16:54:27.000 1.3049e-03 9.4803e-04 19/02/2016 16:54:27.250 1.3235e-03 9.6160e-04 19/02/2016 16:54:27.500 1.3380e-03 9.7215e-04 19/02/2016 16:54:27.750 1.3443e-03 9.7667e-04 19/02/2016 16:54:28.000 1.3374e-03 9.7165e-04 19/02/2016 16:54:28.250 1.3339e-03 9.6914e-04 19/02/2016 16:54:28.500 1.3380e-03 9.7215e-04 19/02/2016 16:54:28.750 1.3346e-03 9.6964e-04 19/02/2016 16:54:29.000 1.3228e-03 9.6110e-04 19/02/2016 16:54:29.250 1.3180e-03 9.5758e-04 19/02/2016 16:54:29.500 1.3194e-03 9.5859e-04 19/02/2016 16:54:29.750 1.3152e-03 9.5557e-04 19/02/2016 16:54:30.000 1.3021e-03 9.4603e-04 19/02/2016 16:54:30.250 1.2979e-03 9.4301e-04 19/02/2016 16:54:30.500 1.3000e-03 9.4452e-04 19/02/2016 16:54:30.750 1.3076e-03 9.5004e-04 19/02/2016 16:54:31.000 1.3194e-03 9.5859e-04 19/02/2016 16:54:31.250 1.3256e-03 9.6311e-04 19/02/2016 16:54:31.500 1.3318e-03 9.6763e-04 19/02/2016 16:54:31.750 1.3339e-03 9.6914e-04 19/02/2016 16:54:32.000 1.3235e-03 9.6160e-04 19/02/2016 16:54:32.250 1.3014e-03 9.4552e-04 19/02/2016 16:54:32.500 1.2675e-03 9.2091e-04 19/02/2016 16:54:32.750 1.2378e-03 8.9930e-04 19/02/2016 16:54:33.000 1.2329e-03 8.9579e-04 19/02/2016 16:54:33.250 1.2412e-03 9.0181e-04 19/02/2016 16:54:33.500 1.2468e-03 9.0583e-04 19/02/2016 16:54:33.750 1.2447e-03 9.0433e-04 19/02/2016 16:54:34.000 1.2565e-03 9.1287e-04 19/02/2016 16:54:34.250 1.2682e-03 9.2141e-04 19/02/2016 16:54:34.500 1.2641e-03 9.1839e-04 19/02/2016 16:54:34.750 1.2544e-03 9.1136e-04 19/02/2016 16:54:35.000 1.2426e-03 9.0282e-04 19/02/2016 16:54:35.250 1.2419e-03 9.0232e-04 19/02/2016 16:54:35.500 1.2385e-03 8.9980e-04 19/02/2016 16:54:35.750 1.2316e-03 8.9478e-04 19/02/2016 16:54:36.000 1.2440e-03 9.0382e-04 19/02/2016 16:54:36.250 1.2724e-03 9.2442e-04 19/02/2016 16:54:36.500 1.2910e-03 9.3799e-04 19/02/2016 16:54:36.750 1.3076e-03 9.5004e-04 19/02/2016 16:54:37.000 1.3187e-03 9.5808e-04 19/02/2016 16:54:37.250 1.3298e-03 9.6612e-04 19/02/2016 16:54:37.500 1.3346e-03 9.6964e-04 19/02/2016 16:54:37.750 1.3367e-03 9.7115e-04 19/02/2016 16:54:38.000 1.3332e-03 9.6863e-04 19/02/2016 16:54:38.250 1.3270e-03 9.6411e-04 19/02/2016 16:54:38.500 1.3221e-03 9.6060e-04 19/02/2016 16:54:38.750 1.3242e-03 9.6210e-04 19/02/2016 16:54:39.000 1.3339e-03 9.6914e-04 19/02/2016 16:54:39.250 1.3394e-03 9.7315e-04 19/02/2016 16:54:39.500 1.3457e-03 9.7768e-04 19/02/2016 16:54:39.750 1.3546e-03 9.8421e-04 19/02/2016 16:54:40.000 1.3719e-03 9.9677e-04 19/02/2016 16:54:40.250 1.3795e-03 1.0023e-03 19/02/2016 16:54:40.500 1.3809e-03 1.0033e-03 19/02/2016 16:54:40.750 1.3754e-03 9.9928e-04 19/02/2016 16:54:41.000 1.3754e-03 9.9928e-04 19/02/2016 16:54:41.250 1.3747e-03 9.9878e-04 19/02/2016 16:54:41.500 1.3692e-03 9.9476e-04 19/02/2016 16:54:41.750 1.3664e-03 9.9275e-04 19/02/2016 16:54:42.000 1.3671e-03 9.9325e-04 19/02/2016 16:54:42.250 1.3650e-03 9.9174e-04 19/02/2016 16:54:42.500 1.3629e-03 9.9024e-04 19/02/2016 16:54:42.750 1.3650e-03 9.9174e-04 19/02/2016 16:54:43.000 1.3671e-03 9.9325e-04 19/02/2016 16:54:43.250 1.3726e-03 9.9727e-04 19/02/2016 16:54:43.500 1.3747e-03 9.9878e-04 19/02/2016 16:54:43.750 1.3733e-03 9.9777e-04 19/02/2016 16:54:44.000 1.3706e-03 9.9576e-04 19/02/2016 16:54:44.250 1.3623e-03 9.8973e-04 19/02/2016 16:54:44.500 1.3533e-03 9.8320e-04 19/02/2016 16:54:44.750 1.3443e-03 9.7667e-04 19/02/2016 16:54:45.000 1.3360e-03 9.7064e-04 19/02/2016 16:54:45.250 1.3339e-03 9.6914e-04 19/02/2016 16:54:45.500 1.3374e-03 9.7165e-04 19/02/2016 16:54:45.750 1.3436e-03 9.7617e-04 19/02/2016 16:54:46.000 1.3540e-03 9.8371e-04 19/02/2016 16:54:46.250 1.3616e-03 9.8923e-04 19/02/2016 16:54:46.500 1.3706e-03 9.9576e-04 19/02/2016 16:54:46.750 1.3747e-03 9.9878e-04 19/02/2016 16:54:47.000 1.3733e-03 9.9777e-04 19/02/2016 16:54:47.250 1.3629e-03 9.9024e-04 19/02/2016 16:54:47.500 1.3519e-03 9.8220e-04 19/02/2016 16:54:47.750 1.3380e-03 9.7215e-04 19/02/2016 16:54:48.000 1.3277e-03 9.6461e-04 19/02/2016 16:54:48.250 1.3263e-03 9.6361e-04 19/02/2016 16:54:48.500 1.3291e-03 9.6562e-04 19/02/2016 16:54:48.750 1.3367e-03 9.7115e-04 19/02/2016 16:54:49.000 1.3429e-03 9.7567e-04 19/02/2016 16:54:49.250 1.3443e-03 9.7667e-04 19/02/2016 16:54:49.500 1.3429e-03 9.7567e-04 19/02/2016 16:54:49.750 1.3401e-03 9.7366e-04 19/02/2016 16:54:50.000 1.3325e-03 9.6813e-04 19/02/2016 16:54:50.250 1.3242e-03 9.6210e-04 19/02/2016 16:54:50.500 1.3173e-03 9.5708e-04 19/02/2016 16:54:50.750 1.3076e-03 9.5004e-04 19/02/2016 16:54:51.000 1.3111e-03 9.5256e-04 19/02/2016 16:54:51.250 1.3152e-03 9.5557e-04 19/02/2016 16:54:51.500 1.3125e-03 9.5356e-04 19/02/2016 16:54:51.750 1.3076e-03 9.5004e-04 19/02/2016 16:54:52.000 1.3042e-03 9.4753e-04 19/02/2016 16:54:52.250 1.3007e-03 9.4502e-04 19/02/2016 16:54:52.500 1.2966e-03 9.4201e-04 19/02/2016 16:54:52.750 1.2903e-03 9.3748e-04 19/02/2016 16:54:53.000 1.2827e-03 9.3196e-04 19/02/2016 16:54:53.250 1.2758e-03 9.2693e-04 19/02/2016 16:54:53.500 1.2813e-03 9.3095e-04 19/02/2016 16:54:53.750 1.2931e-03 9.3949e-04 19/02/2016 16:54:54.000 1.3007e-03 9.4502e-04 19/02/2016 16:54:54.250 1.2973e-03 9.4251e-04 19/02/2016 16:54:54.500 1.2959e-03 9.4150e-04 19/02/2016 16:54:54.750 1.2924e-03 9.3899e-04 19/02/2016 16:54:55.000 1.2869e-03 9.3497e-04 19/02/2016 16:54:55.250 1.2682e-03 9.2141e-04 19/02/2016 16:54:55.500 1.2468e-03 9.0583e-04 19/02/2016 16:54:55.750 1.2309e-03 8.9428e-04 19/02/2016 16:54:56.000 1.2240e-03 8.8925e-04 19/02/2016 16:54:56.250 1.2260e-03 8.9076e-04 19/02/2016 16:54:56.500 1.2419e-03 9.0232e-04 19/02/2016 16:54:56.750 1.2654e-03 9.1940e-04 19/02/2016 16:54:57.000 1.2931e-03 9.3949e-04 19/02/2016 16:54:57.250 1.3215e-03 9.6009e-04 19/02/2016 16:54:57.500 1.3360e-03 9.7064e-04 19/02/2016 16:54:57.750 1.3387e-03 9.7265e-04 19/02/2016 16:54:58.000 1.3270e-03 9.6411e-04 19/02/2016 16:54:58.250 1.3104e-03 9.5205e-04 19/02/2016 16:54:58.500 1.3014e-03 9.4552e-04 19/02/2016 16:54:58.750 1.2973e-03 9.4251e-04 19/02/2016 16:54:59.000 1.2952e-03 9.4100e-04 19/02/2016 16:54:59.250 1.3000e-03 9.4452e-04 19/02/2016 16:54:59.500 1.3166e-03 9.5658e-04 19/02/2016 16:54:59.750 1.3360e-03 9.7064e-04 19/02/2016 16:55:00.000 1.3567e-03 9.8572e-04 19/02/2016 16:55:00.250 1.3726e-03 9.9727e-04 19/02/2016 16:55:00.500 1.3788e-03 1.0018e-03 19/02/2016 16:55:00.750 1.3754e-03 9.9928e-04 19/02/2016 16:55:01.000 1.3747e-03 9.9878e-04 19/02/2016 16:55:01.250 1.3692e-03 9.9476e-04 19/02/2016 16:55:01.500 1.3540e-03 9.8371e-04 19/02/2016 16:55:01.750 1.3477e-03 9.7918e-04 19/02/2016 16:55:02.000 1.3457e-03 9.7768e-04 19/02/2016 16:55:02.250 1.3540e-03 9.8371e-04 19/02/2016 16:55:02.500 1.3664e-03 9.9275e-04 19/02/2016 16:55:02.750 1.3747e-03 9.9878e-04 19/02/2016 16:55:03.000 1.3851e-03 1.0063e-03 19/02/2016 16:55:03.250 1.3920e-03 1.0113e-03 19/02/2016 16:55:03.500 1.3989e-03 1.0164e-03 19/02/2016 16:55:03.750 1.3954e-03 1.0138e-03 19/02/2016 16:55:04.000 1.3899e-03 1.0098e-03 19/02/2016 16:55:04.250 1.3816e-03 1.0038e-03 19/02/2016 16:55:04.500 1.3802e-03 1.0028e-03 19/02/2016 16:55:04.750 1.3816e-03 1.0038e-03 19/02/2016 16:55:05.000 1.3809e-03 1.0033e-03 19/02/2016 16:55:05.250 1.3775e-03 1.0008e-03 19/02/2016 16:55:05.500 1.3782e-03 1.0013e-03 19/02/2016 16:55:05.750 1.3802e-03 1.0028e-03 19/02/2016 16:55:06.000 1.3809e-03 1.0033e-03 19/02/2016 16:55:06.250 1.3809e-03 1.0033e-03 19/02/2016 16:55:06.500 1.3830e-03 1.0048e-03 19/02/2016 16:55:06.750 1.3844e-03 1.0058e-03 19/02/2016 16:55:07.000 1.3858e-03 1.0068e-03 19/02/2016 16:55:07.250 1.3892e-03 1.0093e-03 19/02/2016 16:55:07.500 1.3885e-03 1.0088e-03 19/02/2016 16:55:07.750 1.3913e-03 1.0108e-03 19/02/2016 16:55:08.000 1.3920e-03 1.0113e-03 19/02/2016 16:55:08.250 1.3920e-03 1.0113e-03 19/02/2016 16:55:08.500 1.3892e-03 1.0093e-03 19/02/2016 16:55:08.750 1.3878e-03 1.0083e-03 19/02/2016 16:55:09.000 1.3865e-03 1.0073e-03 19/02/2016 16:55:09.250 1.3871e-03 1.0078e-03 19/02/2016 16:55:09.500 1.3885e-03 1.0088e-03 19/02/2016 16:55:09.750 1.3941e-03 1.0128e-03 19/02/2016 16:55:10.000 1.3961e-03 1.0144e-03 19/02/2016 16:55:10.250 1.3982e-03 1.0159e-03 19/02/2016 16:55:10.500 1.3996e-03 1.0169e-03 19/02/2016 16:55:10.750 1.4017e-03 1.0184e-03 19/02/2016 16:55:11.000 1.3982e-03 1.0159e-03 19/02/2016 16:55:11.250 1.3961e-03 1.0144e-03 19/02/2016 16:55:11.500 1.3934e-03 1.0123e-03 19/02/2016 16:55:11.750 1.3906e-03 1.0103e-03 19/02/2016 16:55:12.000 1.3885e-03 1.0088e-03 19/02/2016 16:55:12.250 1.3892e-03 1.0093e-03 19/02/2016 16:55:12.500 1.3913e-03 1.0108e-03 19/02/2016 16:55:12.750 1.3954e-03 1.0138e-03 19/02/2016 16:55:13.000 1.4010e-03 1.0179e-03 19/02/2016 16:55:13.250 1.4037e-03 1.0199e-03 19/02/2016 16:55:13.500 1.4051e-03 1.0209e-03 19/02/2016 16:55:13.750 1.4044e-03 1.0204e-03 19/02/2016 16:55:14.000 1.4024e-03 1.0189e-03 19/02/2016 16:55:14.250 1.4017e-03 1.0184e-03 19/02/2016 16:55:14.500 1.3975e-03 1.0154e-03 19/02/2016 16:55:14.750 1.3968e-03 1.0149e-03 19/02/2016 16:55:15.000 1.3941e-03 1.0128e-03 19/02/2016 16:55:15.250 1.3906e-03 1.0103e-03 19/02/2016 16:55:15.500 1.3878e-03 1.0083e-03 19/02/2016 16:55:15.750 1.3871e-03 1.0078e-03 19/02/2016 16:55:16.000 1.3871e-03 1.0078e-03 19/02/2016 16:55:16.250 1.3878e-03 1.0083e-03 19/02/2016 16:55:16.500 1.3871e-03 1.0078e-03 19/02/2016 16:55:16.750 1.3899e-03 1.0098e-03 19/02/2016 16:55:17.000 1.3934e-03 1.0123e-03 19/02/2016 16:55:17.250 1.3927e-03 1.0118e-03 19/02/2016 16:55:17.500 1.3906e-03 1.0103e-03 19/02/2016 16:55:17.750 1.3885e-03 1.0088e-03 19/02/2016 16:55:18.000 1.3830e-03 1.0048e-03 19/02/2016 16:55:18.250 1.3795e-03 1.0023e-03 19/02/2016 16:55:18.500 1.3754e-03 9.9928e-04 19/02/2016 16:55:18.750 1.3699e-03 9.9526e-04 19/02/2016 16:55:19.000 1.3692e-03 9.9476e-04 19/02/2016 16:55:19.250 1.3692e-03 9.9476e-04 19/02/2016 16:55:19.500 1.3692e-03 9.9476e-04 19/02/2016 16:55:19.750 1.3754e-03 9.9928e-04 19/02/2016 16:55:20.000 1.3802e-03 1.0028e-03 19/02/2016 16:55:20.250 1.3844e-03 1.0058e-03 19/02/2016 16:55:20.500 1.3865e-03 1.0073e-03 19/02/2016 16:55:20.750 1.3878e-03 1.0083e-03 19/02/2016 16:55:21.000 1.3837e-03 1.0053e-03 19/02/2016 16:55:21.250 1.3795e-03 1.0023e-03 19/02/2016 16:55:21.500 1.3712e-03 9.9627e-04 19/02/2016 16:55:21.750 1.3650e-03 9.9174e-04 19/02/2016 16:55:22.000 1.3623e-03 9.8973e-04 19/02/2016 16:55:22.250 1.3574e-03 9.8622e-04 19/02/2016 16:55:22.500 1.3574e-03 9.8622e-04 19/02/2016 16:55:22.750 1.3609e-03 9.8873e-04 19/02/2016 16:55:23.000 1.3678e-03 9.9375e-04 19/02/2016 16:55:23.250 1.3740e-03 9.9828e-04 19/02/2016 16:55:23.500 1.3775e-03 1.0008e-03 19/02/2016 16:55:23.750 1.3768e-03 1.0003e-03 19/02/2016 16:55:24.000 1.3768e-03 1.0003e-03 19/02/2016 16:55:24.250 1.3761e-03 9.9978e-04 19/02/2016 16:55:24.500 1.3726e-03 9.9727e-04 19/02/2016 16:55:24.750 1.3664e-03 9.9275e-04 19/02/2016 16:55:25.000 1.3636e-03 9.9074e-04 19/02/2016 16:55:25.250 1.3664e-03 9.9275e-04 19/02/2016 16:55:25.500 1.3726e-03 9.9727e-04 19/02/2016 16:55:25.750 1.3747e-03 9.9878e-04 19/02/2016 16:55:26.000 1.3802e-03 1.0028e-03 19/02/2016 16:55:26.250 1.3865e-03 1.0073e-03 19/02/2016 16:55:26.500 1.3871e-03 1.0078e-03 19/02/2016 16:55:26.750 1.3878e-03 1.0083e-03 19/02/2016 16:55:27.000 1.3885e-03 1.0088e-03 19/02/2016 16:55:27.250 1.3858e-03 1.0068e-03 19/02/2016 16:55:27.500 1.3830e-03 1.0048e-03 19/02/2016 16:55:27.750 1.3809e-03 1.0033e-03 19/02/2016 16:55:28.000 1.3837e-03 1.0053e-03 19/02/2016 16:55:28.250 1.3830e-03 1.0048e-03 19/02/2016 16:55:28.500 1.3851e-03 1.0063e-03 19/02/2016 16:55:28.750 1.3885e-03 1.0088e-03 19/02/2016 16:55:29.000 1.3899e-03 1.0098e-03 19/02/2016 16:55:29.250 1.3961e-03 1.0144e-03 19/02/2016 16:55:29.500 1.3961e-03 1.0144e-03 19/02/2016 16:55:29.750 1.3954e-03 1.0138e-03 19/02/2016 16:55:30.000 1.3934e-03 1.0123e-03 19/02/2016 16:55:30.250 1.3961e-03 1.0144e-03 19/02/2016 16:55:30.500 1.3941e-03 1.0128e-03 19/02/2016 16:55:30.750 1.3941e-03 1.0128e-03 19/02/2016 16:55:31.000 1.3941e-03 1.0128e-03 19/02/2016 16:55:31.250 1.3968e-03 1.0149e-03 19/02/2016 16:55:31.500 1.3989e-03 1.0164e-03 19/02/2016 16:55:31.750 1.3989e-03 1.0164e-03 19/02/2016 16:55:32.000 1.3982e-03 1.0159e-03 19/02/2016 16:55:32.250 1.3982e-03 1.0159e-03 19/02/2016 16:55:32.500 1.3975e-03 1.0154e-03 19/02/2016 16:55:32.750 1.3975e-03 1.0154e-03 19/02/2016 16:55:33.000 1.3975e-03 1.0154e-03 19/02/2016 16:55:33.250 1.3968e-03 1.0149e-03 19/02/2016 16:55:33.500 1.3968e-03 1.0149e-03 19/02/2016 16:55:33.750 1.3975e-03 1.0154e-03 19/02/2016 16:55:34.000 1.3982e-03 1.0159e-03 19/02/2016 16:55:34.250 1.3996e-03 1.0169e-03 19/02/2016 16:55:34.500 1.3982e-03 1.0159e-03 19/02/2016 16:55:34.750 1.4003e-03 1.0174e-03 19/02/2016 16:55:35.000 1.3989e-03 1.0164e-03 19/02/2016 16:55:35.250 1.3996e-03 1.0169e-03 19/02/2016 16:55:35.500 1.3989e-03 1.0164e-03 19/02/2016 16:55:35.750 1.3982e-03 1.0159e-03 19/02/2016 16:55:36.000 1.3982e-03 1.0159e-03 19/02/2016 16:55:36.250 1.3982e-03 1.0159e-03 19/02/2016 16:55:36.500 1.3996e-03 1.0169e-03 19/02/2016 16:55:36.750 1.3968e-03 1.0149e-03 19/02/2016 16:55:37.000 1.3982e-03 1.0159e-03 19/02/2016 16:55:37.250 1.3975e-03 1.0154e-03 19/02/2016 16:55:37.500 1.3982e-03 1.0159e-03 19/02/2016 16:55:37.750 1.3968e-03 1.0149e-03 19/02/2016 16:55:38.000 1.3982e-03 1.0159e-03 19/02/2016 16:55:38.250 1.3996e-03 1.0169e-03 19/02/2016 16:55:38.500 1.4003e-03 1.0174e-03 19/02/2016 16:55:38.750 1.3989e-03 1.0164e-03 19/02/2016 16:55:39.000 1.3989e-03 1.0164e-03 19/02/2016 16:55:39.250 1.3989e-03 1.0164e-03 19/02/2016 16:55:39.500 1.3996e-03 1.0169e-03 19/02/2016 16:55:39.750 1.3975e-03 1.0154e-03 19/02/2016 16:55:40.000 1.3975e-03 1.0154e-03 19/02/2016 16:55:40.250 1.3954e-03 1.0138e-03 19/02/2016 16:55:40.500 1.3961e-03 1.0144e-03 19/02/2016 16:55:40.750 1.3961e-03 1.0144e-03 19/02/2016 16:55:41.000 1.3982e-03 1.0159e-03 19/02/2016 16:55:41.250 1.4003e-03 1.0174e-03 19/02/2016 16:55:41.500 1.4010e-03 1.0179e-03 19/02/2016 16:55:41.750 1.4003e-03 1.0174e-03 19/02/2016 16:55:42.000 1.4017e-03 1.0184e-03 19/02/2016 16:55:42.250 1.4031e-03 1.0194e-03 19/02/2016 16:55:42.500 1.4017e-03 1.0184e-03 19/02/2016 16:55:42.750 1.4017e-03 1.0184e-03 19/02/2016 16:55:43.000 1.3989e-03 1.0164e-03 19/02/2016 16:55:43.250 1.4003e-03 1.0174e-03 19/02/2016 16:55:43.500 1.3996e-03 1.0169e-03 19/02/2016 16:55:43.750 1.4010e-03 1.0179e-03 19/02/2016 16:55:44.000 1.4003e-03 1.0174e-03 19/02/2016 16:55:44.250 1.4010e-03 1.0179e-03 19/02/2016 16:55:44.500 1.4024e-03 1.0189e-03 19/02/2016 16:55:44.750 1.4024e-03 1.0189e-03 19/02/2016 16:55:45.000 1.4031e-03 1.0194e-03 19/02/2016 16:55:45.250 1.4010e-03 1.0179e-03 19/02/2016 16:55:45.500 1.4010e-03 1.0179e-03 19/02/2016 16:55:45.750 1.3989e-03 1.0164e-03 19/02/2016 16:55:46.000 1.3954e-03 1.0138e-03 19/02/2016 16:55:46.250 1.3885e-03 1.0088e-03 19/02/2016 16:55:46.500 1.3865e-03 1.0073e-03 19/02/2016 16:55:46.750 1.3823e-03 1.0043e-03 19/02/2016 16:55:47.000 1.3795e-03 1.0023e-03 19/02/2016 16:55:47.250 1.3768e-03 1.0003e-03 19/02/2016 16:55:47.500 1.3754e-03 9.9928e-04 19/02/2016 16:55:47.750 1.3719e-03 9.9677e-04 19/02/2016 16:55:48.000 1.3761e-03 9.9978e-04 19/02/2016 16:55:48.250 1.3788e-03 1.0018e-03 19/02/2016 16:55:48.500 1.3795e-03 1.0023e-03 19/02/2016 16:55:48.750 1.3782e-03 1.0013e-03 19/02/2016 16:55:49.000 1.3795e-03 1.0023e-03 19/02/2016 16:55:49.250 1.3768e-03 1.0003e-03 19/02/2016 16:55:49.500 1.3699e-03 9.9526e-04 19/02/2016 16:55:49.750 1.3712e-03 9.9627e-04 19/02/2016 16:55:50.000 1.3685e-03 9.9426e-04 19/02/2016 16:55:50.250 1.3567e-03 9.8572e-04 19/02/2016 16:55:50.500 1.3422e-03 9.7516e-04 19/02/2016 16:55:50.750 1.3353e-03 9.7014e-04 19/02/2016 16:55:51.000 1.3311e-03 9.6713e-04 19/02/2016 16:55:51.250 1.3318e-03 9.6763e-04 19/02/2016 16:55:51.500 1.3374e-03 9.7165e-04 19/02/2016 16:55:51.750 1.3450e-03 9.7717e-04 19/02/2016 16:55:52.000 1.3581e-03 9.8672e-04 19/02/2016 16:55:52.250 1.3761e-03 9.9978e-04 19/02/2016 16:55:52.500 1.3865e-03 1.0073e-03 19/02/2016 16:55:52.750 1.3927e-03 1.0118e-03 19/02/2016 16:55:53.000 1.3885e-03 1.0088e-03 19/02/2016 16:55:53.250 1.3823e-03 1.0043e-03 19/02/2016 16:55:53.500 1.3788e-03 1.0018e-03 19/02/2016 16:55:53.750 1.3692e-03 9.9476e-04 19/02/2016 16:55:54.000 1.3629e-03 9.9024e-04 19/02/2016 16:55:54.250 1.3629e-03 9.9024e-04 19/02/2016 16:55:54.500 1.3650e-03 9.9174e-04 19/02/2016 16:55:54.750 1.3678e-03 9.9375e-04 19/02/2016 16:55:55.000 1.3733e-03 9.9777e-04 19/02/2016 16:55:55.250 1.3802e-03 1.0028e-03 19/02/2016 16:55:55.500 1.3892e-03 1.0093e-03 19/02/2016 16:55:55.750 1.3913e-03 1.0108e-03 19/02/2016 16:55:56.000 1.3892e-03 1.0093e-03 19/02/2016 16:55:56.250 1.3872e-03 1.0078e-03 19/02/2016 16:55:56.500 1.3809e-03 1.0033e-03 19/02/2016 16:55:56.750 1.3733e-03 9.9778e-04 19/02/2016 16:55:57.000 1.3712e-03 9.9627e-04 19/02/2016 16:55:57.250 1.3726e-03 9.9727e-04 19/02/2016 16:55:57.500 1.3754e-03 9.9928e-04 19/02/2016 16:55:57.750 1.3802e-03 1.0028e-03 19/02/2016 16:55:58.000 1.3858e-03 1.0068e-03 19/02/2016 16:55:58.250 1.3920e-03 1.0113e-03 19/02/2016 16:55:58.500 1.3920e-03 1.0113e-03 19/02/2016 16:55:58.750 1.3906e-03 1.0103e-03 19/02/2016 16:55:59.000 1.3865e-03 1.0073e-03 19/02/2016 16:55:59.250 1.3795e-03 1.0023e-03 19/02/2016 16:55:59.500 1.3740e-03 9.9828e-04 19/02/2016 16:55:59.750 1.3671e-03 9.9325e-04 19/02/2016 16:56:00.000 1.3657e-03 9.9225e-04 19/02/2016 16:56:00.250 1.3664e-03 9.9275e-04 19/02/2016 16:56:00.500 1.3685e-03 9.9426e-04 19/02/2016 16:56:00.750 1.3712e-03 9.9627e-04 19/02/2016 16:56:01.000 1.3775e-03 1.0008e-03 19/02/2016 16:56:01.250 1.3789e-03 1.0018e-03 19/02/2016 16:56:01.500 1.3782e-03 1.0013e-03 19/02/2016 16:56:01.750 1.3768e-03 1.0003e-03 19/02/2016 16:56:02.000 1.3775e-03 1.0008e-03 19/02/2016 16:56:02.250 1.3754e-03 9.9928e-04 19/02/2016 16:56:02.500 1.3726e-03 9.9727e-04 19/02/2016 16:56:02.750 1.3692e-03 9.9476e-04 19/02/2016 16:56:03.000 1.3706e-03 9.9577e-04 19/02/2016 16:56:03.250 1.3740e-03 9.9828e-04 19/02/2016 16:56:03.500 1.3768e-03 1.0003e-03 19/02/2016 16:56:03.750 1.3802e-03 1.0028e-03 19/02/2016 16:56:04.000 1.3809e-03 1.0033e-03 19/02/2016 16:56:04.250 1.3809e-03 1.0033e-03 19/02/2016 16:56:04.500 1.3837e-03 1.0053e-03 19/02/2016 16:56:04.750 1.3837e-03 1.0053e-03 19/02/2016 16:56:05.000 1.3837e-03 1.0053e-03 19/02/2016 16:56:05.250 1.3816e-03 1.0038e-03 19/02/2016 16:56:05.500 1.3802e-03 1.0028e-03 19/02/2016 16:56:05.750 1.3782e-03 1.0013e-03 19/02/2016 16:56:06.000 1.3768e-03 1.0003e-03 19/02/2016 16:56:06.250 1.3761e-03 9.9979e-04 19/02/2016 16:56:06.500 1.3712e-03 9.9627e-04 19/02/2016 16:56:06.750 1.3678e-03 9.9376e-04 19/02/2016 16:56:07.000 1.3657e-03 9.9225e-04 19/02/2016 16:56:07.250 1.3636e-03 9.9074e-04 19/02/2016 16:56:07.500 1.3588e-03 9.8723e-04 19/02/2016 16:56:07.750 1.3547e-03 9.8421e-04 19/02/2016 16:56:08.000 1.3464e-03 9.7818e-04 19/02/2016 16:56:08.250 1.3415e-03 9.7467e-04 19/02/2016 16:56:08.500 1.3387e-03 9.7266e-04 19/02/2016 16:56:08.750 1.3318e-03 9.6763e-04 19/02/2016 16:56:09.000 1.3201e-03 9.5909e-04 19/02/2016 16:56:09.250 1.3090e-03 9.5105e-04 19/02/2016 16:56:09.500 1.2986e-03 9.4352e-04 19/02/2016 16:56:09.750 1.3021e-03 9.4603e-04 19/02/2016 16:56:10.000 1.3042e-03 9.4754e-04 19/02/2016 16:56:10.250 1.3097e-03 9.5155e-04 19/02/2016 16:56:10.500 1.3215e-03 9.6010e-04 19/02/2016 16:56:10.750 1.3360e-03 9.7065e-04 19/02/2016 16:56:11.000 1.3498e-03 9.8069e-04 19/02/2016 16:56:11.250 1.3581e-03 9.8672e-04 19/02/2016 16:56:11.500 1.3671e-03 9.9325e-04 19/02/2016 16:56:11.750 1.3692e-03 9.9476e-04 19/02/2016 16:56:12.000 1.3650e-03 9.9175e-04 19/02/2016 16:56:12.250 1.3547e-03 9.8421e-04 19/02/2016 16:56:12.500 1.3429e-03 9.7567e-04 19/02/2016 16:56:12.750 1.3332e-03 9.6864e-04 19/02/2016 16:56:13.000 1.3353e-03 9.7014e-04 19/02/2016 16:56:13.250 1.3367e-03 9.7115e-04 19/02/2016 16:56:13.500 1.3422e-03 9.7517e-04 19/02/2016 16:56:13.750 1.3505e-03 9.8120e-04 19/02/2016 16:56:14.000 1.3623e-03 9.8974e-04 19/02/2016 16:56:14.250 1.3740e-03 9.9828e-04 19/02/2016 16:56:14.500 1.3795e-03 1.0023e-03 19/02/2016 16:56:14.750 1.3837e-03 1.0053e-03 19/02/2016 16:56:15.000 1.3816e-03 1.0038e-03 19/02/2016 16:56:15.250 1.3775e-03 1.0008e-03 19/02/2016 16:56:15.500 1.3740e-03 9.9828e-04 19/02/2016 16:56:15.750 1.3671e-03 9.9325e-04 19/02/2016 16:56:16.000 1.3602e-03 9.8823e-04 19/02/2016 16:56:16.250 1.3512e-03 9.8170e-04 19/02/2016 16:56:16.500 1.3443e-03 9.7668e-04 19/02/2016 16:56:16.750 1.3457e-03 9.7768e-04 19/02/2016 16:56:17.000 1.3519e-03 9.8220e-04 19/02/2016 16:56:17.250 1.3547e-03 9.8421e-04 19/02/2016 16:56:17.500 1.3560e-03 9.8522e-04 19/02/2016 16:56:17.750 1.3567e-03 9.8572e-04 19/02/2016 16:56:18.000 1.3581e-03 9.8672e-04 19/02/2016 16:56:18.250 1.3636e-03 9.9074e-04 19/02/2016 16:56:18.500 1.3712e-03 9.9627e-04 19/02/2016 16:56:18.750 1.3768e-03 1.0003e-03 19/02/2016 16:56:19.000 1.3768e-03 1.0003e-03 19/02/2016 16:56:19.250 1.3706e-03 9.9577e-04 19/02/2016 16:56:19.500 1.3650e-03 9.9175e-04 19/02/2016 16:56:19.750 1.3623e-03 9.8974e-04 19/02/2016 16:56:20.000 1.3581e-03 9.8672e-04 19/02/2016 16:56:20.250 1.3553e-03 9.8471e-04 19/02/2016 16:56:20.500 1.3567e-03 9.8572e-04 19/02/2016 16:56:20.750 1.3650e-03 9.9175e-04 19/02/2016 16:56:21.000 1.3726e-03 9.9727e-04 19/02/2016 16:56:21.250 1.3768e-03 1.0003e-03 19/02/2016 16:56:21.500 1.3789e-03 1.0018e-03 19/02/2016 16:56:21.750 1.3809e-03 1.0033e-03 19/02/2016 16:56:22.000 1.3830e-03 1.0048e-03 19/02/2016 16:56:22.250 1.3782e-03 1.0013e-03 19/02/2016 16:56:22.500 1.3726e-03 9.9727e-04 19/02/2016 16:56:22.750 1.3685e-03 9.9426e-04 19/02/2016 16:56:23.000 1.3650e-03 9.9175e-04 19/02/2016 16:56:23.250 1.3636e-03 9.9074e-04 19/02/2016 16:56:23.500 1.3678e-03 9.9376e-04 19/02/2016 16:56:23.750 1.3706e-03 9.9577e-04 19/02/2016 16:56:24.000 1.3740e-03 9.9828e-04 19/02/2016 16:56:24.250 1.3795e-03 1.0023e-03 19/02/2016 16:56:24.500 1.3837e-03 1.0053e-03 19/02/2016 16:56:24.750 1.3851e-03 1.0063e-03 19/02/2016 16:56:25.000 1.3851e-03 1.0063e-03 19/02/2016 16:56:25.250 1.3851e-03 1.0063e-03 19/02/2016 16:56:25.500 1.3851e-03 1.0063e-03 19/02/2016 16:56:25.750 1.3837e-03 1.0053e-03 19/02/2016 16:56:26.000 1.3809e-03 1.0033e-03 19/02/2016 16:56:26.250 1.3782e-03 1.0013e-03 19/02/2016 16:56:26.500 1.3733e-03 9.9778e-04 19/02/2016 16:56:26.750 1.3692e-03 9.9476e-04 19/02/2016 16:56:27.000 1.3692e-03 9.9476e-04 19/02/2016 16:56:27.250 1.3671e-03 9.9325e-04 19/02/2016 16:56:27.500 1.3664e-03 9.9275e-04 19/02/2016 16:56:27.750 1.3685e-03 9.9426e-04 19/02/2016 16:56:28.000 1.3699e-03 9.9526e-04 19/02/2016 16:56:28.250 1.3699e-03 9.9526e-04 19/02/2016 16:56:28.500 1.3692e-03 9.9476e-04 19/02/2016 16:56:28.750 1.3719e-03 9.9677e-04 19/02/2016 16:56:29.000 1.3775e-03 1.0008e-03 19/02/2016 16:56:29.250 1.3830e-03 1.0048e-03 19/02/2016 16:56:29.500 1.3892e-03 1.0093e-03 19/02/2016 16:56:29.750 1.3961e-03 1.0144e-03 19/02/2016 16:56:30.000 1.4037e-03 1.0199e-03 19/02/2016 16:56:30.250 1.4079e-03 1.0229e-03 19/02/2016 16:56:30.500 1.4100e-03 1.0244e-03 19/02/2016 16:56:30.750 1.4065e-03 1.0219e-03 19/02/2016 16:56:31.000 1.4010e-03 1.0179e-03 19/02/2016 16:56:31.250 1.3982e-03 1.0159e-03 19/02/2016 16:56:31.500 1.3954e-03 1.0139e-03 19/02/2016 16:56:31.750 1.3913e-03 1.0108e-03 19/02/2016 16:56:32.000 1.3906e-03 1.0103e-03 19/02/2016 16:56:32.250 1.3899e-03 1.0098e-03 19/02/2016 16:56:32.500 1.3934e-03 1.0123e-03 19/02/2016 16:56:32.750 1.3948e-03 1.0134e-03 19/02/2016 16:56:33.000 1.3948e-03 1.0134e-03 19/02/2016 16:56:33.250 1.3989e-03 1.0164e-03 19/02/2016 16:56:33.500 1.3961e-03 1.0144e-03 19/02/2016 16:56:33.750 1.3941e-03 1.0128e-03 19/02/2016 16:56:34.000 1.3899e-03 1.0098e-03 19/02/2016 16:56:34.250 1.3934e-03 1.0123e-03 19/02/2016 16:56:34.500 1.3954e-03 1.0139e-03 19/02/2016 16:56:34.750 1.3961e-03 1.0144e-03 19/02/2016 16:56:35.000 1.3961e-03 1.0144e-03 19/02/2016 16:56:35.250 1.3968e-03 1.0149e-03 19/02/2016 16:56:35.500 1.3975e-03 1.0154e-03 19/02/2016 16:56:35.750 1.3975e-03 1.0154e-03 19/02/2016 16:56:36.000 1.3961e-03 1.0144e-03 19/02/2016 16:56:36.250 1.3968e-03 1.0149e-03 19/02/2016 16:56:36.500 1.3968e-03 1.0149e-03 19/02/2016 16:56:36.750 1.3968e-03 1.0149e-03 19/02/2016 16:56:37.000 1.3941e-03 1.0128e-03 19/02/2016 16:56:37.250 1.3934e-03 1.0123e-03 19/02/2016 16:56:37.500 1.3913e-03 1.0108e-03 19/02/2016 16:56:37.750 1.3927e-03 1.0118e-03 19/02/2016 16:56:38.000 1.3920e-03 1.0113e-03 19/02/2016 16:56:38.250 1.3885e-03 1.0088e-03 19/02/2016 16:56:38.500 1.3858e-03 1.0068e-03 19/02/2016 16:56:38.750 1.3858e-03 1.0068e-03 19/02/2016 16:56:39.000 1.3872e-03 1.0078e-03 19/02/2016 16:56:39.250 1.3830e-03 1.0048e-03 19/02/2016 16:56:39.500 1.3837e-03 1.0053e-03 19/02/2016 16:56:39.750 1.3851e-03 1.0063e-03 19/02/2016 16:56:40.000 1.3892e-03 1.0093e-03 19/02/2016 16:56:40.250 1.3899e-03 1.0098e-03 19/02/2016 16:56:40.500 1.3906e-03 1.0103e-03 19/02/2016 16:56:40.750 1.3948e-03 1.0134e-03 19/02/2016 16:56:41.000 1.3927e-03 1.0118e-03 19/02/2016 16:56:41.250 1.3927e-03 1.0118e-03 19/02/2016 16:56:41.500 1.3892e-03 1.0093e-03 19/02/2016 16:56:41.750 1.3885e-03 1.0088e-03 19/02/2016 16:56:42.000 1.3837e-03 1.0053e-03 19/02/2016 16:56:42.250 1.3858e-03 1.0068e-03 19/02/2016 16:56:42.500 1.3837e-03 1.0053e-03 19/02/2016 16:56:42.750 1.3823e-03 1.0043e-03 19/02/2016 16:56:43.000 1.3837e-03 1.0053e-03 19/02/2016 16:56:43.250 1.3837e-03 1.0053e-03 19/02/2016 16:56:43.500 1.3858e-03 1.0068e-03 19/02/2016 16:56:43.750 1.3885e-03 1.0088e-03 19/02/2016 16:56:44.000 1.3899e-03 1.0098e-03 19/02/2016 16:56:44.250 1.3906e-03 1.0103e-03 19/02/2016 16:56:44.500 1.3927e-03 1.0118e-03 19/02/2016 16:56:44.750 1.3899e-03 1.0098e-03 19/02/2016 16:56:45.000 1.3906e-03 1.0103e-03 19/02/2016 16:56:45.250 1.3899e-03 1.0098e-03 19/02/2016 16:56:45.500 1.3899e-03 1.0098e-03 19/02/2016 16:56:45.750 1.3892e-03 1.0093e-03 19/02/2016 16:56:46.000 1.3885e-03 1.0088e-03 19/02/2016 16:56:46.250 1.3885e-03 1.0088e-03 19/02/2016 16:56:46.500 1.3892e-03 1.0093e-03 19/02/2016 16:56:46.750 1.3892e-03 1.0093e-03 19/02/2016 16:56:47.000 1.3899e-03 1.0098e-03 19/02/2016 16:56:47.250 1.3913e-03 1.0108e-03 19/02/2016 16:56:47.500 1.3920e-03 1.0113e-03 19/02/2016 16:56:47.750 1.3913e-03 1.0108e-03 19/02/2016 16:56:48.000 1.3920e-03 1.0113e-03 19/02/2016 16:56:48.250 1.3920e-03 1.0113e-03 19/02/2016 16:56:48.500 1.3927e-03 1.0118e-03 19/02/2016 16:56:48.750 1.3913e-03 1.0108e-03 19/02/2016 16:56:49.000 1.3906e-03 1.0103e-03 19/02/2016 16:56:49.250 1.3927e-03 1.0118e-03 19/02/2016 16:56:49.500 1.3948e-03 1.0134e-03 19/02/2016 16:56:49.750 1.3961e-03 1.0144e-03 19/02/2016 16:56:50.000 1.3961e-03 1.0144e-03 19/02/2016 16:56:50.250 1.3968e-03 1.0149e-03 19/02/2016 16:56:50.500 1.3989e-03 1.0164e-03 19/02/2016 16:56:50.750 1.3989e-03 1.0164e-03 19/02/2016 16:56:51.000 1.3996e-03 1.0169e-03 19/02/2016 16:56:51.250 1.3996e-03 1.0169e-03 19/02/2016 16:56:51.500 1.3989e-03 1.0164e-03 19/02/2016 16:56:51.750 1.3996e-03 1.0169e-03 19/02/2016 16:56:52.000 1.3996e-03 1.0169e-03 19/02/2016 16:56:52.250 1.3996e-03 1.0169e-03 19/02/2016 16:56:52.500 1.4024e-03 1.0189e-03 19/02/2016 16:56:52.750 1.4010e-03 1.0179e-03 19/02/2016 16:56:53.000 1.4031e-03 1.0194e-03 19/02/2016 16:56:53.250 1.4017e-03 1.0184e-03 19/02/2016 16:56:53.500 1.4024e-03 1.0189e-03 19/02/2016 16:56:53.750 1.4024e-03 1.0189e-03 19/02/2016 16:56:54.000 1.4017e-03 1.0184e-03 19/02/2016 16:56:54.250 1.4031e-03 1.0194e-03 19/02/2016 16:56:54.500 1.4037e-03 1.0199e-03 19/02/2016 16:56:54.750 1.4051e-03 1.0209e-03 19/02/2016 16:56:55.000 1.4037e-03 1.0199e-03 19/02/2016 16:56:55.250 1.4037e-03 1.0199e-03 19/02/2016 16:56:55.500 1.4058e-03 1.0214e-03 19/02/2016 16:56:55.750 1.4031e-03 1.0194e-03 19/02/2016 16:56:56.000 1.4051e-03 1.0209e-03 19/02/2016 16:56:56.250 1.4031e-03 1.0194e-03 19/02/2016 16:56:56.500 1.4037e-03 1.0199e-03 19/02/2016 16:56:56.750 1.4024e-03 1.0189e-03 19/02/2016 16:56:57.000 1.4010e-03 1.0179e-03 19/02/2016 16:56:57.250 1.4010e-03 1.0179e-03 19/02/2016 16:56:57.500 1.4024e-03 1.0189e-03 19/02/2016 16:56:57.750 1.4010e-03 1.0179e-03 19/02/2016 16:56:58.000 1.4003e-03 1.0174e-03 19/02/2016 16:56:58.250 1.4010e-03 1.0179e-03 19/02/2016 16:56:58.500 1.4031e-03 1.0194e-03 19/02/2016 16:56:58.750 1.4031e-03 1.0194e-03 19/02/2016 16:56:59.000 1.4031e-03 1.0194e-03 19/02/2016 16:56:59.250 1.4044e-03 1.0204e-03 19/02/2016 16:56:59.500 1.4065e-03 1.0219e-03 19/02/2016 16:56:59.750 1.4058e-03 1.0214e-03 19/02/2016 16:57:00.000 1.4037e-03 1.0199e-03 19/02/2016 16:57:00.250 1.4037e-03 1.0199e-03 19/02/2016 16:57:00.500 1.4010e-03 1.0179e-03 19/02/2016 16:57:00.750 1.4024e-03 1.0189e-03 19/02/2016 16:57:01.000 1.4010e-03 1.0179e-03 19/02/2016 16:57:01.250 1.4024e-03 1.0189e-03 19/02/2016 16:57:01.500 1.4017e-03 1.0184e-03 19/02/2016 16:57:01.750 1.4024e-03 1.0189e-03 19/02/2016 16:57:02.000 1.4044e-03 1.0204e-03 19/02/2016 16:57:02.250 1.4058e-03 1.0214e-03 19/02/2016 16:57:02.500 1.4072e-03 1.0224e-03 19/02/2016 16:57:02.750 1.4051e-03 1.0209e-03 19/02/2016 16:57:03.000 1.4037e-03 1.0199e-03 19/02/2016 16:57:03.250 1.4024e-03 1.0189e-03 19/02/2016 16:57:03.500 1.4024e-03 1.0189e-03 19/02/2016 16:57:03.750 1.4024e-03 1.0189e-03 19/02/2016 16:57:04.000 1.4010e-03 1.0179e-03 19/02/2016 16:57:04.250 1.4010e-03 1.0179e-03 19/02/2016 16:57:04.500 1.4024e-03 1.0189e-03 19/02/2016 16:57:04.750 1.4037e-03 1.0199e-03 19/02/2016 16:57:05.000 1.4044e-03 1.0204e-03 19/02/2016 16:57:05.250 1.4044e-03 1.0204e-03 19/02/2016 16:57:05.500 1.4058e-03 1.0214e-03 19/02/2016 16:57:05.750 1.4037e-03 1.0199e-03 19/02/2016 16:57:06.000 1.4051e-03 1.0209e-03 19/02/2016 16:57:06.250 1.4037e-03 1.0199e-03 19/02/2016 16:57:06.500 1.4037e-03 1.0199e-03 19/02/2016 16:57:06.750 1.4024e-03 1.0189e-03 19/02/2016 16:57:07.000 1.4044e-03 1.0204e-03 19/02/2016 16:57:07.250 1.4044e-03 1.0204e-03 19/02/2016 16:57:07.500 1.4031e-03 1.0194e-03 19/02/2016 16:57:07.750 1.4051e-03 1.0209e-03 19/02/2016 16:57:08.000 1.4051e-03 1.0209e-03 19/02/2016 16:57:08.250 1.4058e-03 1.0214e-03 19/02/2016 16:57:08.500 1.4044e-03 1.0204e-03 19/02/2016 16:57:08.750 1.4065e-03 1.0219e-03 19/02/2016 16:57:09.000 1.4058e-03 1.0214e-03 19/02/2016 16:57:09.250 1.4051e-03 1.0209e-03 19/02/2016 16:57:09.500 1.4037e-03 1.0199e-03 19/02/2016 16:57:09.750 1.4058e-03 1.0214e-03 19/02/2016 16:57:10.000 1.4065e-03 1.0219e-03 19/02/2016 16:57:10.250 1.4037e-03 1.0199e-03 19/02/2016 16:57:10.500 1.4058e-03 1.0214e-03 19/02/2016 16:57:10.750 1.4031e-03 1.0194e-03 19/02/2016 16:57:11.000 1.4037e-03 1.0199e-03 19/02/2016 16:57:11.250 1.4044e-03 1.0204e-03 19/02/2016 16:57:11.500 1.4044e-03 1.0204e-03 19/02/2016 16:57:11.750 1.4031e-03 1.0194e-03 19/02/2016 16:57:12.000 1.4017e-03 1.0184e-03 19/02/2016 16:57:12.250 1.4031e-03 1.0194e-03 19/02/2016 16:57:12.500 1.4017e-03 1.0184e-03 19/02/2016 16:57:12.750 1.4024e-03 1.0189e-03 19/02/2016 16:57:13.000 1.4017e-03 1.0184e-03 19/02/2016 16:57:13.250 1.4017e-03 1.0184e-03 19/02/2016 16:57:13.500 1.4010e-03 1.0179e-03 19/02/2016 16:57:13.750 1.4024e-03 1.0189e-03 19/02/2016 16:57:14.000 1.3982e-03 1.0159e-03 19/02/2016 16:57:14.250 1.3975e-03 1.0154e-03 19/02/2016 16:57:14.500 1.3961e-03 1.0144e-03 19/02/2016 16:57:14.750 1.3934e-03 1.0123e-03 19/02/2016 16:57:15.000 1.3920e-03 1.0113e-03 19/02/2016 16:57:15.250 1.3941e-03 1.0128e-03 19/02/2016 16:57:15.500 1.3975e-03 1.0154e-03 19/02/2016 16:57:15.750 1.3996e-03 1.0169e-03 19/02/2016 16:57:16.000 1.4003e-03 1.0174e-03 19/02/2016 16:57:16.250 1.3996e-03 1.0169e-03 19/02/2016 16:57:16.500 1.3968e-03 1.0149e-03 19/02/2016 16:57:16.750 1.3941e-03 1.0128e-03 19/02/2016 16:57:17.000 1.3885e-03 1.0088e-03 19/02/2016 16:57:17.250 1.3830e-03 1.0048e-03 19/02/2016 16:57:17.500 1.3802e-03 1.0028e-03 19/02/2016 16:57:17.750 1.3802e-03 1.0028e-03 19/02/2016 16:57:18.000 1.3830e-03 1.0048e-03 19/02/2016 16:57:18.250 1.3851e-03 1.0063e-03 19/02/2016 16:57:18.500 1.3892e-03 1.0093e-03 19/02/2016 16:57:18.750 1.3913e-03 1.0108e-03 19/02/2016 16:57:19.000 1.3934e-03 1.0123e-03 19/02/2016 16:57:19.250 1.3920e-03 1.0113e-03 19/02/2016 16:57:19.500 1.3892e-03 1.0093e-03 19/02/2016 16:57:19.750 1.3892e-03 1.0093e-03 19/02/2016 16:57:20.000 1.3885e-03 1.0088e-03 19/02/2016 16:57:20.250 1.3878e-03 1.0083e-03 19/02/2016 16:57:20.500 1.3830e-03 1.0048e-03 19/02/2016 16:57:20.750 1.3789e-03 1.0018e-03 19/02/2016 16:57:21.000 1.3823e-03 1.0043e-03 19/02/2016 16:57:21.250 1.3830e-03 1.0048e-03 19/02/2016 16:57:21.500 1.3823e-03 1.0043e-03 19/02/2016 16:57:21.750 1.3844e-03 1.0058e-03 19/02/2016 16:57:22.000 1.3823e-03 1.0043e-03 19/02/2016 16:57:22.250 1.3830e-03 1.0048e-03 19/02/2016 16:57:22.500 1.3851e-03 1.0063e-03 19/02/2016 16:57:22.750 1.3858e-03 1.0068e-03 19/02/2016 16:57:23.000 1.3837e-03 1.0053e-03 19/02/2016 16:57:23.250 1.3809e-03 1.0033e-03 19/02/2016 16:57:23.500 1.3802e-03 1.0028e-03 19/02/2016 16:57:23.750 1.3782e-03 1.0013e-03 19/02/2016 16:57:24.000 1.3761e-03 9.9979e-04 19/02/2016 16:57:24.250 1.3761e-03 9.9979e-04 19/02/2016 16:57:24.500 1.3761e-03 9.9979e-04 19/02/2016 16:57:24.750 1.3775e-03 1.0008e-03 19/02/2016 16:57:25.000 1.3795e-03 1.0023e-03 19/02/2016 16:57:25.250 1.3816e-03 1.0038e-03 19/02/2016 16:57:25.500 1.3830e-03 1.0048e-03 19/02/2016 16:57:25.750 1.3830e-03 1.0048e-03 19/02/2016 16:57:26.000 1.3851e-03 1.0063e-03 19/02/2016 16:57:26.250 1.3872e-03 1.0078e-03 19/02/2016 16:57:26.500 1.3865e-03 1.0073e-03 19/02/2016 16:57:26.750 1.3844e-03 1.0058e-03 19/02/2016 16:57:27.000 1.3830e-03 1.0048e-03 19/02/2016 16:57:27.250 1.3823e-03 1.0043e-03 19/02/2016 16:57:27.500 1.3844e-03 1.0058e-03 19/02/2016 16:57:27.750 1.3816e-03 1.0038e-03 19/02/2016 16:57:28.000 1.3816e-03 1.0038e-03 19/02/2016 16:57:28.250 1.3844e-03 1.0058e-03 19/02/2016 16:57:28.500 1.3878e-03 1.0083e-03 19/02/2016 16:57:28.750 1.3885e-03 1.0088e-03 19/02/2016 16:57:29.000 1.3920e-03 1.0113e-03 19/02/2016 16:57:29.250 1.3892e-03 1.0093e-03 19/02/2016 16:57:29.500 1.3913e-03 1.0108e-03 19/02/2016 16:57:29.750 1.3913e-03 1.0108e-03 19/02/2016 16:57:30.000 1.3920e-03 1.0113e-03 19/02/2016 16:57:30.250 1.3920e-03 1.0113e-03 19/02/2016 16:57:30.500 1.3920e-03 1.0113e-03 19/02/2016 16:57:30.750 1.3892e-03 1.0093e-03 19/02/2016 16:57:31.000 1.3906e-03 1.0103e-03 19/02/2016 16:57:31.250 1.3920e-03 1.0113e-03 19/02/2016 16:57:31.500 1.3927e-03 1.0118e-03 19/02/2016 16:57:31.750 1.3920e-03 1.0113e-03 19/02/2016 16:57:32.000 1.3920e-03 1.0113e-03 19/02/2016 16:57:32.250 1.3941e-03 1.0129e-03 19/02/2016 16:57:32.500 1.3968e-03 1.0149e-03 19/02/2016 16:57:32.750 1.3955e-03 1.0139e-03 19/02/2016 16:57:33.000 1.3961e-03 1.0144e-03 19/02/2016 16:57:33.250 1.3948e-03 1.0134e-03 19/02/2016 16:57:33.500 1.3955e-03 1.0139e-03 19/02/2016 16:57:33.750 1.3934e-03 1.0123e-03 19/02/2016 16:57:34.000 1.3941e-03 1.0129e-03 19/02/2016 16:57:34.250 1.3906e-03 1.0103e-03 19/02/2016 16:57:34.500 1.3899e-03 1.0098e-03 19/02/2016 16:57:34.750 1.3899e-03 1.0098e-03 19/02/2016 16:57:35.000 1.3913e-03 1.0108e-03 19/02/2016 16:57:35.250 1.3878e-03 1.0083e-03 19/02/2016 16:57:35.500 1.3920e-03 1.0113e-03 19/02/2016 16:57:35.750 1.3920e-03 1.0113e-03 19/02/2016 16:57:36.000 1.3934e-03 1.0123e-03 19/02/2016 16:57:36.250 1.3955e-03 1.0139e-03 19/02/2016 16:57:36.500 1.3961e-03 1.0144e-03 19/02/2016 16:57:36.750 1.3989e-03 1.0164e-03 19/02/2016 16:57:37.000 1.3989e-03 1.0164e-03 19/02/2016 16:57:37.250 1.3968e-03 1.0149e-03 19/02/2016 16:57:37.500 1.3968e-03 1.0149e-03 19/02/2016 16:57:37.750 1.3968e-03 1.0149e-03 19/02/2016 16:57:38.000 1.3961e-03 1.0144e-03 19/02/2016 16:57:38.250 1.3968e-03 1.0149e-03 19/02/2016 16:57:38.500 1.3955e-03 1.0139e-03 19/02/2016 16:57:38.750 1.3961e-03 1.0144e-03 19/02/2016 16:57:39.000 1.3968e-03 1.0149e-03 19/02/2016 16:57:39.250 1.3968e-03 1.0149e-03 19/02/2016 16:57:39.500 1.3982e-03 1.0159e-03 19/02/2016 16:57:39.750 1.3961e-03 1.0144e-03 19/02/2016 16:57:40.000 1.3941e-03 1.0129e-03 19/02/2016 16:57:40.250 1.3934e-03 1.0123e-03 19/02/2016 16:57:40.500 1.3941e-03 1.0129e-03 19/02/2016 16:57:40.750 1.3934e-03 1.0123e-03 19/02/2016 16:57:41.000 1.3934e-03 1.0123e-03 19/02/2016 16:57:41.250 1.3927e-03 1.0118e-03 19/02/2016 16:57:41.500 1.3948e-03 1.0134e-03 19/02/2016 16:57:41.750 1.3955e-03 1.0139e-03 19/02/2016 16:57:42.000 1.4003e-03 1.0174e-03 19/02/2016 16:57:42.250 1.3996e-03 1.0169e-03 19/02/2016 16:57:42.500 1.3989e-03 1.0164e-03 19/02/2016 16:57:42.750 1.3975e-03 1.0154e-03 19/02/2016 16:57:43.000 1.3968e-03 1.0149e-03 19/02/2016 16:57:43.250 1.3961e-03 1.0144e-03 19/02/2016 16:57:43.500 1.3948e-03 1.0134e-03 19/02/2016 16:57:43.750 1.3927e-03 1.0118e-03 19/02/2016 16:57:44.000 1.3920e-03 1.0113e-03 19/02/2016 16:57:44.250 1.3913e-03 1.0108e-03 19/02/2016 16:57:44.500 1.3920e-03 1.0113e-03 19/02/2016 16:57:44.750 1.3913e-03 1.0108e-03 19/02/2016 16:57:45.000 1.3941e-03 1.0129e-03 19/02/2016 16:57:45.250 1.3975e-03 1.0154e-03 19/02/2016 16:57:45.500 1.4003e-03 1.0174e-03 19/02/2016 16:57:45.750 1.4038e-03 1.0199e-03 19/02/2016 16:57:46.000 1.4038e-03 1.0199e-03 19/02/2016 16:57:46.250 1.4051e-03 1.0209e-03 19/02/2016 16:57:46.500 1.4058e-03 1.0214e-03 19/02/2016 16:57:46.750 1.4031e-03 1.0194e-03 19/02/2016 16:57:47.000 1.4031e-03 1.0194e-03 19/02/2016 16:57:47.250 1.4024e-03 1.0189e-03 19/02/2016 16:57:47.500 1.4031e-03 1.0194e-03 19/02/2016 16:57:47.750 1.4044e-03 1.0204e-03 19/02/2016 16:57:48.000 1.4058e-03 1.0214e-03 19/02/2016 16:57:48.250 1.4058e-03 1.0214e-03 19/02/2016 16:57:48.500 1.4079e-03 1.0229e-03 19/02/2016 16:57:48.750 1.4120e-03 1.0259e-03 19/02/2016 16:57:49.000 1.4141e-03 1.0274e-03 19/02/2016 16:57:49.250 1.4134e-03 1.0269e-03 19/02/2016 16:57:49.500 1.4176e-03 1.0299e-03 19/02/2016 16:57:49.750 1.4210e-03 1.0324e-03 19/02/2016 16:57:50.000 1.4238e-03 1.0345e-03 19/02/2016 16:57:50.250 1.4224e-03 1.0335e-03 19/02/2016 16:57:50.500 1.4231e-03 1.0340e-03 19/02/2016 16:57:50.750 1.4231e-03 1.0340e-03 19/02/2016 16:57:51.000 1.4231e-03 1.0340e-03 19/02/2016 16:57:51.250 1.4231e-03 1.0340e-03 19/02/2016 16:57:51.500 1.4210e-03 1.0324e-03 19/02/2016 16:57:51.750 1.4210e-03 1.0324e-03 19/02/2016 16:57:52.000 1.4183e-03 1.0304e-03 19/02/2016 16:57:52.250 1.4190e-03 1.0309e-03 19/02/2016 16:57:52.500 1.4183e-03 1.0304e-03 19/02/2016 16:57:52.750 1.4217e-03 1.0329e-03 19/02/2016 16:57:53.000 1.4245e-03 1.0350e-03 19/02/2016 16:57:53.250 1.4238e-03 1.0345e-03 19/02/2016 16:57:53.500 1.4238e-03 1.0345e-03 19/02/2016 16:57:53.750 1.4203e-03 1.0319e-03 19/02/2016 16:57:54.000 1.4190e-03 1.0309e-03 19/02/2016 16:57:54.250 1.4141e-03 1.0274e-03 19/02/2016 16:57:54.500 1.4107e-03 1.0249e-03 19/02/2016 16:57:54.750 1.4065e-03 1.0219e-03 19/02/2016 16:57:55.000 1.4065e-03 1.0219e-03 19/02/2016 16:57:55.250 1.4086e-03 1.0234e-03 19/02/2016 16:57:55.500 1.4107e-03 1.0249e-03 19/02/2016 16:57:55.750 1.4127e-03 1.0264e-03 19/02/2016 16:57:56.000 1.4162e-03 1.0289e-03 19/02/2016 16:57:56.250 1.4169e-03 1.0294e-03 19/02/2016 16:57:56.500 1.4176e-03 1.0299e-03 19/02/2016 16:57:56.750 1.4176e-03 1.0299e-03 19/02/2016 16:57:57.000 1.4162e-03 1.0289e-03 19/02/2016 16:57:57.250 1.4134e-03 1.0269e-03 19/02/2016 16:57:57.500 1.4107e-03 1.0249e-03 19/02/2016 16:57:57.750 1.4051e-03 1.0209e-03 19/02/2016 16:57:58.000 1.4031e-03 1.0194e-03 19/02/2016 16:57:58.250 1.4031e-03 1.0194e-03 19/02/2016 16:57:58.500 1.4031e-03 1.0194e-03 19/02/2016 16:57:58.750 1.4065e-03 1.0219e-03 19/02/2016 16:57:59.000 1.4093e-03 1.0239e-03 19/02/2016 16:57:59.250 1.4107e-03 1.0249e-03 19/02/2016 16:57:59.500 1.4134e-03 1.0269e-03 19/02/2016 16:57:59.750 1.4114e-03 1.0254e-03 19/02/2016 16:58:00.000 1.4114e-03 1.0254e-03 19/02/2016 16:58:00.250 1.4086e-03 1.0234e-03 19/02/2016 16:58:00.500 1.4051e-03 1.0209e-03 19/02/2016 16:58:00.750 1.4038e-03 1.0199e-03 19/02/2016 16:58:01.000 1.4031e-03 1.0194e-03 19/02/2016 16:58:01.250 1.4017e-03 1.0184e-03 19/02/2016 16:58:01.500 1.4031e-03 1.0194e-03 19/02/2016 16:58:01.750 1.4065e-03 1.0219e-03 19/02/2016 16:58:02.000 1.4058e-03 1.0214e-03 19/02/2016 16:58:02.250 1.4079e-03 1.0229e-03 19/02/2016 16:58:02.500 1.4072e-03 1.0224e-03 19/02/2016 16:58:02.750 1.4058e-03 1.0214e-03 19/02/2016 16:58:03.000 1.4003e-03 1.0174e-03 19/02/2016 16:58:03.250 1.3899e-03 1.0098e-03 19/02/2016 16:58:03.500 1.3809e-03 1.0033e-03 19/02/2016 16:58:03.750 1.3726e-03 9.9728e-04 19/02/2016 16:58:04.000 1.3623e-03 9.8974e-04 19/02/2016 16:58:04.250 1.3553e-03 9.8472e-04 19/02/2016 16:58:04.500 1.3526e-03 9.8271e-04 19/02/2016 16:58:04.750 1.3526e-03 9.8271e-04 19/02/2016 16:58:05.000 1.3519e-03 9.8220e-04 19/02/2016 16:58:05.250 1.3512e-03 9.8170e-04 19/02/2016 16:58:05.500 1.3540e-03 9.8371e-04 19/02/2016 16:58:05.750 1.3609e-03 9.8874e-04 19/02/2016 16:58:06.000 1.3657e-03 9.9225e-04 19/02/2016 16:58:06.250 1.3685e-03 9.9426e-04 19/02/2016 16:58:06.500 1.3692e-03 9.9476e-04 19/02/2016 16:58:06.750 1.3719e-03 9.9677e-04 19/02/2016 16:58:07.000 1.3719e-03 9.9677e-04 19/02/2016 16:58:07.250 1.3740e-03 9.9828e-04 19/02/2016 16:58:07.500 1.3747e-03 9.9878e-04 19/02/2016 16:58:07.750 1.3754e-03 9.9929e-04 19/02/2016 16:58:08.000 1.3747e-03 9.9878e-04 19/02/2016 16:58:08.250 1.3768e-03 1.0003e-03 19/02/2016 16:58:08.500 1.3795e-03 1.0023e-03 19/02/2016 16:58:08.750 1.3830e-03 1.0048e-03 19/02/2016 16:58:09.000 1.3837e-03 1.0053e-03 19/02/2016 16:58:09.250 1.3858e-03 1.0068e-03 19/02/2016 16:58:09.500 1.3885e-03 1.0088e-03 19/02/2016 16:58:09.750 1.3899e-03 1.0098e-03 19/02/2016 16:58:10.000 1.3927e-03 1.0118e-03 19/02/2016 16:58:10.250 1.3906e-03 1.0103e-03 19/02/2016 16:58:10.500 1.3913e-03 1.0108e-03 19/02/2016 16:58:10.750 1.3878e-03 1.0083e-03 19/02/2016 16:58:11.000 1.3878e-03 1.0083e-03 19/02/2016 16:58:11.250 1.3858e-03 1.0068e-03 19/02/2016 16:58:11.500 1.3851e-03 1.0063e-03 19/02/2016 16:58:11.750 1.3858e-03 1.0068e-03 19/02/2016 16:58:12.000 1.3851e-03 1.0063e-03 19/02/2016 16:58:12.250 1.3851e-03 1.0063e-03 19/02/2016 16:58:12.500 1.3865e-03 1.0073e-03 19/02/2016 16:58:12.750 1.3865e-03 1.0073e-03 19/02/2016 16:58:13.000 1.3865e-03 1.0073e-03 19/02/2016 16:58:13.250 1.3885e-03 1.0088e-03 19/02/2016 16:58:13.500 1.3899e-03 1.0098e-03 19/02/2016 16:58:13.750 1.3899e-03 1.0098e-03 19/02/2016 16:58:14.000 1.3892e-03 1.0093e-03 19/02/2016 16:58:14.250 1.3885e-03 1.0088e-03 19/02/2016 16:58:14.500 1.3885e-03 1.0088e-03 19/02/2016 16:58:14.750 1.3865e-03 1.0073e-03 19/02/2016 16:58:15.000 1.3830e-03 1.0048e-03 19/02/2016 16:58:15.250 1.3830e-03 1.0048e-03 19/02/2016 16:58:15.500 1.3830e-03 1.0048e-03 19/02/2016 16:58:15.750 1.3837e-03 1.0053e-03 19/02/2016 16:58:16.000 1.3858e-03 1.0068e-03 19/02/2016 16:58:16.250 1.3872e-03 1.0078e-03 19/02/2016 16:58:16.500 1.3885e-03 1.0088e-03 19/02/2016 16:58:16.750 1.3927e-03 1.0118e-03 19/02/2016 16:58:17.000 1.3934e-03 1.0123e-03 19/02/2016 16:58:17.250 1.3920e-03 1.0113e-03 19/02/2016 16:58:17.500 1.3934e-03 1.0123e-03 19/02/2016 16:58:17.750 1.3927e-03 1.0118e-03 19/02/2016 16:58:18.000 1.3920e-03 1.0113e-03 19/02/2016 16:58:18.250 1.3913e-03 1.0108e-03 19/02/2016 16:58:18.500 1.3885e-03 1.0088e-03 19/02/2016 16:58:18.750 1.3913e-03 1.0108e-03 19/02/2016 16:58:19.000 1.3920e-03 1.0113e-03 19/02/2016 16:58:19.250 1.3927e-03 1.0118e-03 19/02/2016 16:58:19.500 1.3927e-03 1.0118e-03 19/02/2016 16:58:19.750 1.3948e-03 1.0134e-03 19/02/2016 16:58:20.000 1.3948e-03 1.0134e-03 19/02/2016 16:58:20.250 1.3948e-03 1.0134e-03 19/02/2016 16:58:20.500 1.3927e-03 1.0118e-03 19/02/2016 16:58:20.750 1.3899e-03 1.0098e-03 19/02/2016 16:58:21.000 1.3892e-03 1.0093e-03 19/02/2016 16:58:21.250 1.3899e-03 1.0098e-03 19/02/2016 16:58:21.500 1.3913e-03 1.0108e-03 19/02/2016 16:58:21.750 1.3906e-03 1.0103e-03 19/02/2016 16:58:22.000 1.3927e-03 1.0118e-03 19/02/2016 16:58:22.250 1.3927e-03 1.0118e-03 19/02/2016 16:58:22.500 1.3920e-03 1.0113e-03 19/02/2016 16:58:22.750 1.3913e-03 1.0108e-03 19/02/2016 16:58:23.000 1.3858e-03 1.0068e-03 19/02/2016 16:58:23.250 1.3837e-03 1.0053e-03 19/02/2016 16:58:23.500 1.3795e-03 1.0023e-03 19/02/2016 16:58:23.750 1.3802e-03 1.0028e-03 19/02/2016 16:58:24.000 1.3809e-03 1.0033e-03 19/02/2016 16:58:24.250 1.3809e-03 1.0033e-03 19/02/2016 16:58:24.500 1.3823e-03 1.0043e-03 19/02/2016 16:58:24.750 1.3851e-03 1.0063e-03 19/02/2016 16:58:25.000 1.3872e-03 1.0078e-03 19/02/2016 16:58:25.250 1.3872e-03 1.0078e-03 19/02/2016 16:58:25.500 1.3878e-03 1.0083e-03 19/02/2016 16:58:25.750 1.3865e-03 1.0073e-03 19/02/2016 16:58:26.000 1.3844e-03 1.0058e-03 19/02/2016 16:58:26.250 1.3830e-03 1.0048e-03 19/02/2016 16:58:26.500 1.3795e-03 1.0023e-03 19/02/2016 16:58:26.750 1.3795e-03 1.0023e-03 19/02/2016 16:58:27.000 1.3795e-03 1.0023e-03 19/02/2016 16:58:27.250 1.3809e-03 1.0033e-03 19/02/2016 16:58:27.500 1.3809e-03 1.0033e-03 19/02/2016 16:58:27.750 1.3844e-03 1.0058e-03 19/02/2016 16:58:28.000 1.3844e-03 1.0058e-03 19/02/2016 16:58:28.250 1.3872e-03 1.0078e-03 19/02/2016 16:58:28.500 1.3865e-03 1.0073e-03 19/02/2016 16:58:28.750 1.3872e-03 1.0078e-03 19/02/2016 16:58:29.000 1.3899e-03 1.0098e-03 19/02/2016 16:58:29.250 1.3878e-03 1.0083e-03 19/02/2016 16:58:29.500 1.3872e-03 1.0078e-03 19/02/2016 16:58:29.750 1.3872e-03 1.0078e-03 19/02/2016 16:58:30.000 1.3885e-03 1.0088e-03 19/02/2016 16:58:30.250 1.3920e-03 1.0113e-03 19/02/2016 16:58:30.500 1.3927e-03 1.0118e-03 19/02/2016 16:58:30.750 1.3941e-03 1.0129e-03 19/02/2016 16:58:31.000 1.3968e-03 1.0149e-03 19/02/2016 16:58:31.250 1.3982e-03 1.0159e-03 19/02/2016 16:58:31.500 1.4003e-03 1.0174e-03 19/02/2016 16:58:31.750 1.4003e-03 1.0174e-03 19/02/2016 16:58:32.000 1.3989e-03 1.0164e-03 19/02/2016 16:58:32.250 1.3989e-03 1.0164e-03 19/02/2016 16:58:32.500 1.3996e-03 1.0169e-03 19/02/2016 16:58:32.750 1.4003e-03 1.0174e-03 19/02/2016 16:58:33.000 1.4010e-03 1.0179e-03 19/02/2016 16:58:33.250 1.4024e-03 1.0189e-03 19/02/2016 16:58:33.500 1.4031e-03 1.0194e-03 19/02/2016 16:58:33.750 1.4058e-03 1.0214e-03 19/02/2016 16:58:34.000 1.4065e-03 1.0219e-03 19/02/2016 16:58:34.250 1.4051e-03 1.0209e-03 19/02/2016 16:58:34.500 1.4072e-03 1.0224e-03 19/02/2016 16:58:34.750 1.4065e-03 1.0219e-03 19/02/2016 16:58:35.000 1.4065e-03 1.0219e-03 19/02/2016 16:58:35.250 1.4051e-03 1.0209e-03 19/02/2016 16:58:35.500 1.4038e-03 1.0199e-03 19/02/2016 16:58:35.750 1.4010e-03 1.0179e-03 19/02/2016 16:58:36.000 1.3982e-03 1.0159e-03 19/02/2016 16:58:36.250 1.3996e-03 1.0169e-03 19/02/2016 16:58:36.500 1.3982e-03 1.0159e-03 19/02/2016 16:58:36.750 1.3989e-03 1.0164e-03 19/02/2016 16:58:37.000 1.3989e-03 1.0164e-03 19/02/2016 16:58:37.250 1.3989e-03 1.0164e-03 19/02/2016 16:58:37.500 1.3982e-03 1.0159e-03 19/02/2016 16:58:37.750 1.3941e-03 1.0129e-03 19/02/2016 16:58:38.000 1.3878e-03 1.0083e-03 19/02/2016 16:58:38.250 1.3768e-03 1.0003e-03 19/02/2016 16:58:38.500 1.3664e-03 9.9276e-04 19/02/2016 16:58:38.750 1.3609e-03 9.8874e-04 19/02/2016 16:58:39.000 1.3616e-03 9.8924e-04 19/02/2016 16:58:39.250 1.3692e-03 9.9476e-04 19/02/2016 16:58:39.500 1.3747e-03 9.9878e-04 19/02/2016 16:58:39.750 1.3851e-03 1.0063e-03 19/02/2016 16:58:40.000 1.3927e-03 1.0118e-03 19/02/2016 16:58:40.250 1.3989e-03 1.0164e-03 19/02/2016 16:58:40.500 1.4024e-03 1.0189e-03 19/02/2016 16:58:40.750 1.4058e-03 1.0214e-03 19/02/2016 16:58:41.000 1.4058e-03 1.0214e-03 19/02/2016 16:58:41.250 1.4051e-03 1.0209e-03 19/02/2016 16:58:41.500 1.4024e-03 1.0189e-03 19/02/2016 16:58:41.750 1.3982e-03 1.0159e-03 19/02/2016 16:58:42.000 1.3934e-03 1.0123e-03 19/02/2016 16:58:42.250 1.3920e-03 1.0113e-03 19/02/2016 16:58:42.500 1.3920e-03 1.0113e-03 19/02/2016 16:58:42.750 1.3955e-03 1.0139e-03 19/02/2016 16:58:43.000 1.3968e-03 1.0149e-03 19/02/2016 16:58:43.250 1.4017e-03 1.0184e-03 19/02/2016 16:58:43.500 1.4072e-03 1.0224e-03 19/02/2016 16:58:43.750 1.4127e-03 1.0264e-03 19/02/2016 16:58:44.000 1.4134e-03 1.0269e-03 19/02/2016 16:58:44.250 1.4134e-03 1.0269e-03 19/02/2016 16:58:44.500 1.4114e-03 1.0254e-03 19/02/2016 16:58:44.750 1.4107e-03 1.0249e-03 19/02/2016 16:58:45.000 1.4044e-03 1.0204e-03 19/02/2016 16:58:45.250 1.4010e-03 1.0179e-03 19/02/2016 16:58:45.500 1.3996e-03 1.0169e-03 19/02/2016 16:58:45.750 1.3989e-03 1.0164e-03 19/02/2016 16:58:46.000 1.4024e-03 1.0189e-03 19/02/2016 16:58:46.250 1.4024e-03 1.0189e-03 19/02/2016 16:58:46.500 1.4065e-03 1.0219e-03 19/02/2016 16:58:46.750 1.4093e-03 1.0239e-03 19/02/2016 16:58:47.000 1.4141e-03 1.0274e-03 19/02/2016 16:58:47.250 1.4155e-03 1.0284e-03 19/02/2016 16:58:47.500 1.4127e-03 1.0264e-03 19/02/2016 16:58:47.750 1.4114e-03 1.0254e-03 19/02/2016 16:58:48.000 1.4086e-03 1.0234e-03 19/02/2016 16:58:48.250 1.4065e-03 1.0219e-03 19/02/2016 16:58:48.500 1.4051e-03 1.0209e-03 19/02/2016 16:58:48.750 1.4065e-03 1.0219e-03 19/02/2016 16:58:49.000 1.4065e-03 1.0219e-03 19/02/2016 16:58:49.250 1.4086e-03 1.0234e-03 19/02/2016 16:58:49.500 1.4086e-03 1.0234e-03 19/02/2016 16:58:49.750 1.4120e-03 1.0259e-03 19/02/2016 16:58:50.000 1.4107e-03 1.0249e-03 19/02/2016 16:58:50.250 1.4134e-03 1.0269e-03 19/02/2016 16:58:50.500 1.4120e-03 1.0259e-03 19/02/2016 16:58:50.750 1.4127e-03 1.0264e-03 19/02/2016 16:58:51.000 1.4148e-03 1.0279e-03 19/02/2016 16:58:51.250 1.4120e-03 1.0259e-03 19/02/2016 16:58:51.500 1.4093e-03 1.0239e-03 19/02/2016 16:58:51.750 1.4100e-03 1.0244e-03 19/02/2016 16:58:52.000 1.4086e-03 1.0234e-03 19/02/2016 16:58:52.250 1.4079e-03 1.0229e-03 19/02/2016 16:58:52.500 1.4093e-03 1.0239e-03 19/02/2016 16:58:52.750 1.4072e-03 1.0224e-03 19/02/2016 16:58:53.000 1.4100e-03 1.0244e-03 19/02/2016 16:58:53.250 1.4127e-03 1.0264e-03 19/02/2016 16:58:53.500 1.4134e-03 1.0269e-03 19/02/2016 16:58:53.750 1.4141e-03 1.0274e-03 19/02/2016 16:58:54.000 1.4141e-03 1.0274e-03 19/02/2016 16:58:54.250 1.4141e-03 1.0274e-03 19/02/2016 16:58:54.500 1.4141e-03 1.0274e-03 19/02/2016 16:58:54.750 1.4114e-03 1.0254e-03 19/02/2016 16:58:55.000 1.4107e-03 1.0249e-03 19/02/2016 16:58:55.250 1.4107e-03 1.0249e-03 19/02/2016 16:58:55.500 1.4114e-03 1.0254e-03 19/02/2016 16:58:55.750 1.4086e-03 1.0234e-03 19/02/2016 16:58:56.000 1.4093e-03 1.0239e-03 19/02/2016 16:58:56.250 1.4093e-03 1.0239e-03 19/02/2016 16:58:56.500 1.4141e-03 1.0274e-03 19/02/2016 16:58:56.750 1.4141e-03 1.0274e-03 19/02/2016 16:58:57.000 1.4162e-03 1.0289e-03 19/02/2016 16:58:57.250 1.4148e-03 1.0279e-03 19/02/2016 16:58:57.500 1.4176e-03 1.0299e-03 19/02/2016 16:58:57.750 1.4141e-03 1.0274e-03 19/02/2016 16:58:58.000 1.4127e-03 1.0264e-03 19/02/2016 16:58:58.250 1.4107e-03 1.0249e-03 19/02/2016 16:58:58.500 1.4100e-03 1.0244e-03 19/02/2016 16:58:58.750 1.4079e-03 1.0229e-03 19/02/2016 16:58:59.000 1.4079e-03 1.0229e-03 19/02/2016 16:58:59.250 1.4065e-03 1.0219e-03 19/02/2016 16:58:59.500 1.4100e-03 1.0244e-03 19/02/2016 16:58:59.750 1.4100e-03 1.0244e-03 19/02/2016 16:59:00.000 1.4114e-03 1.0254e-03 19/02/2016 16:59:00.250 1.4121e-03 1.0259e-03 19/02/2016 16:59:00.500 1.4121e-03 1.0259e-03 19/02/2016 16:59:00.750 1.4121e-03 1.0259e-03 19/02/2016 16:59:01.000 1.4086e-03 1.0234e-03 19/02/2016 16:59:01.250 1.4058e-03 1.0214e-03 19/02/2016 16:59:01.500 1.4031e-03 1.0194e-03 19/02/2016 16:59:01.750 1.4003e-03 1.0174e-03 19/02/2016 16:59:02.000 1.4024e-03 1.0189e-03 19/02/2016 16:59:02.250 1.4003e-03 1.0174e-03 19/02/2016 16:59:02.500 1.3982e-03 1.0159e-03 19/02/2016 16:59:02.750 1.4017e-03 1.0184e-03 19/02/2016 16:59:03.000 1.4024e-03 1.0189e-03 19/02/2016 16:59:03.250 1.4031e-03 1.0194e-03 19/02/2016 16:59:03.500 1.4044e-03 1.0204e-03 19/02/2016 16:59:03.750 1.4051e-03 1.0209e-03 19/02/2016 16:59:04.000 1.4038e-03 1.0199e-03 19/02/2016 16:59:04.250 1.4003e-03 1.0174e-03 19/02/2016 16:59:04.500 1.4003e-03 1.0174e-03 19/02/2016 16:59:04.750 1.3968e-03 1.0149e-03 19/02/2016 16:59:05.000 1.3968e-03 1.0149e-03 19/02/2016 16:59:05.250 1.3982e-03 1.0159e-03 19/02/2016 16:59:05.500 1.3989e-03 1.0164e-03 19/02/2016 16:59:05.750 1.3982e-03 1.0159e-03 19/02/2016 16:59:06.000 1.4010e-03 1.0179e-03 19/02/2016 16:59:06.250 1.4031e-03 1.0194e-03 19/02/2016 16:59:06.500 1.4017e-03 1.0184e-03 19/02/2016 16:59:06.750 1.4010e-03 1.0179e-03 19/02/2016 16:59:07.000 1.3996e-03 1.0169e-03 19/02/2016 16:59:07.250 1.3948e-03 1.0134e-03 19/02/2016 16:59:07.500 1.3913e-03 1.0108e-03 19/02/2016 16:59:07.750 1.3879e-03 1.0083e-03 19/02/2016 16:59:08.000 1.3837e-03 1.0053e-03 19/02/2016 16:59:08.250 1.3823e-03 1.0043e-03 19/02/2016 16:59:08.500 1.3830e-03 1.0048e-03 19/02/2016 16:59:08.750 1.3802e-03 1.0028e-03 19/02/2016 16:59:09.000 1.3823e-03 1.0043e-03 19/02/2016 16:59:09.250 1.3830e-03 1.0048e-03 19/02/2016 16:59:09.500 1.3851e-03 1.0063e-03 19/02/2016 16:59:09.750 1.3858e-03 1.0068e-03 19/02/2016 16:59:10.000 1.3858e-03 1.0068e-03 19/02/2016 16:59:10.250 1.3844e-03 1.0058e-03 19/02/2016 16:59:10.500 1.3837e-03 1.0053e-03 19/02/2016 16:59:10.750 1.3816e-03 1.0038e-03 19/02/2016 16:59:11.000 1.3809e-03 1.0033e-03 19/02/2016 16:59:11.250 1.3789e-03 1.0018e-03 19/02/2016 16:59:11.500 1.3768e-03 1.0003e-03 19/02/2016 16:59:11.750 1.3726e-03 9.9728e-04 19/02/2016 16:59:12.000 1.3692e-03 9.9477e-04 19/02/2016 16:59:12.250 1.3685e-03 9.9427e-04 19/02/2016 16:59:12.500 1.3685e-03 9.9427e-04 19/02/2016 16:59:12.750 1.3692e-03 9.9477e-04 19/02/2016 16:59:13.000 1.3623e-03 9.8974e-04 19/02/2016 16:59:13.250 1.3588e-03 9.8723e-04 19/02/2016 16:59:13.500 1.3616e-03 9.8924e-04 19/02/2016 16:59:13.750 1.3671e-03 9.9326e-04 19/02/2016 16:59:14.000 1.3761e-03 9.9979e-04 19/02/2016 16:59:14.250 1.3872e-03 1.0078e-03 19/02/2016 16:59:14.500 1.3941e-03 1.0129e-03 19/02/2016 16:59:14.750 1.4003e-03 1.0174e-03 19/02/2016 16:59:15.000 1.4031e-03 1.0194e-03 19/02/2016 16:59:15.250 1.3982e-03 1.0159e-03 19/02/2016 16:59:15.500 1.3934e-03 1.0124e-03 19/02/2016 16:59:15.750 1.3823e-03 1.0043e-03 19/02/2016 16:59:16.000 1.3719e-03 9.9678e-04 19/02/2016 16:59:16.250 1.3636e-03 9.9075e-04 19/02/2016 16:59:16.500 1.3595e-03 9.8773e-04 19/02/2016 16:59:16.750 1.3595e-03 9.8773e-04 19/02/2016 16:59:17.000 1.3630e-03 9.9025e-04 19/02/2016 16:59:17.250 1.3609e-03 9.8874e-04 19/02/2016 16:59:17.500 1.3636e-03 9.9075e-04 19/02/2016 16:59:17.750 1.3740e-03 9.9828e-04 19/02/2016 16:59:18.000 1.3761e-03 9.9979e-04 19/02/2016 16:59:18.250 1.3657e-03 9.9226e-04 19/02/2016 16:59:18.500 1.3512e-03 9.8170e-04 19/02/2016 16:59:18.750 1.3360e-03 9.7065e-04 19/02/2016 16:59:19.000 1.3277e-03 9.6462e-04 19/02/2016 16:59:19.250 1.3222e-03 9.6060e-04 19/02/2016 16:59:19.500 1.3242e-03 9.6211e-04 19/02/2016 16:59:19.750 1.3249e-03 9.6261e-04 19/02/2016 16:59:20.000 1.3318e-03 9.6764e-04 19/02/2016 16:59:20.250 1.3464e-03 9.7819e-04 19/02/2016 16:59:20.500 1.3671e-03 9.9326e-04 19/02/2016 16:59:20.750 1.3830e-03 1.0048e-03 19/02/2016 16:59:21.000 1.3823e-03 1.0043e-03 19/02/2016 16:59:21.250 1.3747e-03 9.9879e-04 19/02/2016 16:59:21.500 1.3664e-03 9.9276e-04 19/02/2016 16:59:21.750 1.3553e-03 9.8472e-04 19/02/2016 16:59:22.000 1.3471e-03 9.7869e-04 19/02/2016 16:59:22.250 1.3367e-03 9.7115e-04 19/02/2016 16:59:22.500 1.3367e-03 9.7115e-04 19/02/2016 16:59:22.750 1.3491e-03 9.8020e-04 19/02/2016 16:59:23.000 1.3650e-03 9.9175e-04 19/02/2016 16:59:23.250 1.3768e-03 1.0003e-03 19/02/2016 16:59:23.500 1.3872e-03 1.0078e-03 19/02/2016 16:59:23.750 1.3934e-03 1.0124e-03 19/02/2016 16:59:24.000 1.3934e-03 1.0124e-03 19/02/2016 16:59:24.250 1.3920e-03 1.0113e-03 19/02/2016 16:59:24.500 1.3885e-03 1.0088e-03 19/02/2016 16:59:24.750 1.3837e-03 1.0053e-03 19/02/2016 16:59:25.000 1.3775e-03 1.0008e-03 19/02/2016 16:59:25.250 1.3754e-03 9.9929e-04 19/02/2016 16:59:25.500 1.3692e-03 9.9477e-04 19/02/2016 16:59:25.750 1.3643e-03 9.9125e-04 19/02/2016 16:59:26.000 1.3650e-03 9.9175e-04 19/02/2016 16:59:26.250 1.3671e-03 9.9326e-04 19/02/2016 16:59:26.500 1.3706e-03 9.9577e-04 19/02/2016 16:59:26.750 1.3699e-03 9.9527e-04 19/02/2016 16:59:27.000 1.3706e-03 9.9577e-04 19/02/2016 16:59:27.250 1.3726e-03 9.9728e-04 19/02/2016 16:59:27.500 1.3713e-03 9.9627e-04 19/02/2016 16:59:27.750 1.3685e-03 9.9427e-04 19/02/2016 16:59:28.000 1.3636e-03 9.9075e-04 19/02/2016 16:59:28.250 1.3553e-03 9.8472e-04 19/02/2016 16:59:28.500 1.3464e-03 9.7819e-04 19/02/2016 16:59:28.750 1.3464e-03 9.7819e-04 19/02/2016 16:59:29.000 1.3540e-03 9.8371e-04 19/02/2016 16:59:29.250 1.3623e-03 9.8974e-04 19/02/2016 16:59:29.500 1.3713e-03 9.9627e-04 19/02/2016 16:59:29.750 1.3837e-03 1.0053e-03 19/02/2016 16:59:30.000 1.3941e-03 1.0129e-03 19/02/2016 16:59:30.250 1.3989e-03 1.0164e-03 19/02/2016 16:59:30.500 1.3982e-03 1.0159e-03 19/02/2016 16:59:30.750 1.3885e-03 1.0088e-03 19/02/2016 16:59:31.000 1.3796e-03 1.0023e-03 19/02/2016 16:59:31.250 1.3671e-03 9.9326e-04 19/02/2016 16:59:31.500 1.3574e-03 9.8623e-04 19/02/2016 16:59:31.750 1.3533e-03 9.8321e-04 19/02/2016 16:59:32.000 1.3512e-03 9.8170e-04 19/02/2016 16:59:32.250 1.3540e-03 9.8371e-04 19/02/2016 16:59:32.500 1.3574e-03 9.8623e-04 19/02/2016 16:59:32.750 1.3671e-03 9.9326e-04 19/02/2016 16:59:33.000 1.3733e-03 9.9778e-04 19/02/2016 16:59:33.250 1.3733e-03 9.9778e-04 19/02/2016 16:59:33.500 1.3726e-03 9.9728e-04 19/02/2016 16:59:33.750 1.3754e-03 9.9929e-04 19/02/2016 16:59:34.000 1.3754e-03 9.9929e-04 19/02/2016 16:59:34.250 1.3685e-03 9.9427e-04 19/02/2016 16:59:34.500 1.3643e-03 9.9125e-04 19/02/2016 16:59:34.750 1.3609e-03 9.8874e-04 19/02/2016 16:59:35.000 1.3609e-03 9.8874e-04 19/02/2016 16:59:35.250 1.3581e-03 9.8673e-04 19/02/2016 16:59:35.500 1.3581e-03 9.8673e-04 19/02/2016 16:59:35.750 1.3630e-03 9.9025e-04 19/02/2016 16:59:36.000 1.3713e-03 9.9627e-04 19/02/2016 16:59:36.250 1.3747e-03 9.9879e-04 19/02/2016 16:59:36.500 1.3775e-03 1.0008e-03 19/02/2016 16:59:36.750 1.3802e-03 1.0028e-03 19/02/2016 16:59:37.000 1.3830e-03 1.0048e-03 19/02/2016 16:59:37.250 1.3858e-03 1.0068e-03 19/02/2016 16:59:37.500 1.3851e-03 1.0063e-03 19/02/2016 16:59:37.750 1.3830e-03 1.0048e-03 19/02/2016 16:59:38.000 1.3796e-03 1.0023e-03 19/02/2016 16:59:38.250 1.3768e-03 1.0003e-03 19/02/2016 16:59:38.500 1.3754e-03 9.9929e-04 19/02/2016 16:59:38.750 1.3740e-03 9.9828e-04 19/02/2016 16:59:39.000 1.3719e-03 9.9678e-04 19/02/2016 16:59:39.250 1.3719e-03 9.9678e-04 19/02/2016 16:59:39.500 1.3733e-03 9.9778e-04 19/02/2016 16:59:39.750 1.3802e-03 1.0028e-03 19/02/2016 16:59:40.000 1.3865e-03 1.0073e-03 19/02/2016 16:59:40.250 1.3892e-03 1.0093e-03 19/02/2016 16:59:40.500 1.3934e-03 1.0124e-03 19/02/2016 16:59:40.750 1.3934e-03 1.0124e-03 19/02/2016 16:59:41.000 1.3885e-03 1.0088e-03 19/02/2016 16:59:41.250 1.3879e-03 1.0083e-03 19/02/2016 16:59:41.500 1.3851e-03 1.0063e-03 19/02/2016 16:59:41.750 1.3809e-03 1.0033e-03 19/02/2016 16:59:42.000 1.3775e-03 1.0008e-03 19/02/2016 16:59:42.250 1.3768e-03 1.0003e-03 19/02/2016 16:59:42.500 1.3775e-03 1.0008e-03 19/02/2016 16:59:42.750 1.3816e-03 1.0038e-03 19/02/2016 16:59:43.000 1.3865e-03 1.0073e-03 19/02/2016 16:59:43.250 1.3906e-03 1.0103e-03 19/02/2016 16:59:43.500 1.3948e-03 1.0134e-03 19/02/2016 16:59:43.750 1.4003e-03 1.0174e-03 19/02/2016 16:59:44.000 1.4017e-03 1.0184e-03 19/02/2016 16:59:44.250 1.4003e-03 1.0174e-03 19/02/2016 16:59:44.500 1.3982e-03 1.0159e-03 19/02/2016 16:59:44.750 1.3975e-03 1.0154e-03 19/02/2016 16:59:45.000 1.3961e-03 1.0144e-03 19/02/2016 16:59:45.250 1.3920e-03 1.0113e-03 19/02/2016 16:59:45.500 1.3899e-03 1.0098e-03 19/02/2016 16:59:45.750 1.3899e-03 1.0098e-03 19/02/2016 16:59:46.000 1.3955e-03 1.0139e-03 19/02/2016 16:59:46.250 1.4017e-03 1.0184e-03 19/02/2016 16:59:46.500 1.4079e-03 1.0229e-03 19/02/2016 16:59:46.750 1.4100e-03 1.0244e-03 19/02/2016 16:59:47.000 1.4134e-03 1.0269e-03 19/02/2016 16:59:47.250 1.4148e-03 1.0279e-03 19/02/2016 16:59:47.500 1.4107e-03 1.0249e-03 19/02/2016 16:59:47.750 1.4079e-03 1.0229e-03 19/02/2016 16:59:48.000 1.4058e-03 1.0214e-03 19/02/2016 16:59:48.250 1.4031e-03 1.0194e-03 19/02/2016 16:59:48.500 1.4010e-03 1.0179e-03 19/02/2016 16:59:48.750 1.4010e-03 1.0179e-03 19/02/2016 16:59:49.000 1.4031e-03 1.0194e-03 19/02/2016 16:59:49.250 1.4058e-03 1.0214e-03 19/02/2016 16:59:49.500 1.4100e-03 1.0244e-03 19/02/2016 16:59:49.750 1.4127e-03 1.0264e-03 19/02/2016 16:59:50.000 1.4141e-03 1.0274e-03 19/02/2016 16:59:50.250 1.4176e-03 1.0299e-03 19/02/2016 16:59:50.500 1.4162e-03 1.0289e-03 19/02/2016 16:59:50.750 1.4155e-03 1.0284e-03 19/02/2016 16:59:51.000 1.4127e-03 1.0264e-03 19/02/2016 16:59:51.250 1.4086e-03 1.0234e-03 19/02/2016 16:59:51.500 1.4058e-03 1.0214e-03 19/02/2016 16:59:51.750 1.4058e-03 1.0214e-03 19/02/2016 16:59:52.000 1.4072e-03 1.0224e-03 19/02/2016 16:59:52.250 1.4079e-03 1.0229e-03 19/02/2016 16:59:52.500 1.4100e-03 1.0244e-03 19/02/2016 16:59:52.750 1.4121e-03 1.0259e-03 19/02/2016 16:59:53.000 1.4134e-03 1.0269e-03 19/02/2016 16:59:53.250 1.4141e-03 1.0274e-03 19/02/2016 16:59:53.500 1.4141e-03 1.0274e-03 19/02/2016 16:59:53.750 1.4121e-03 1.0259e-03 19/02/2016 16:59:54.000 1.4107e-03 1.0249e-03 19/02/2016 16:59:54.250 1.4093e-03 1.0239e-03 19/02/2016 16:59:54.500 1.4051e-03 1.0209e-03 19/02/2016 16:59:54.750 1.4031e-03 1.0194e-03 19/02/2016 16:59:55.000 1.4024e-03 1.0189e-03 19/02/2016 16:59:55.250 1.4024e-03 1.0189e-03 19/02/2016 16:59:55.500 1.4031e-03 1.0194e-03 19/02/2016 16:59:55.750 1.4058e-03 1.0214e-03 19/02/2016 16:59:56.000 1.4058e-03 1.0214e-03 19/02/2016 16:59:56.250 1.4058e-03 1.0214e-03 19/02/2016 16:59:56.500 1.4044e-03 1.0204e-03 19/02/2016 16:59:56.750 1.4031e-03 1.0194e-03 19/02/2016 16:59:57.000 1.4044e-03 1.0204e-03 19/02/2016 16:59:57.250 1.4031e-03 1.0194e-03 19/02/2016 16:59:57.500 1.4031e-03 1.0194e-03 19/02/2016 16:59:57.750 1.4051e-03 1.0209e-03 19/02/2016 16:59:58.000 1.4044e-03 1.0204e-03 19/02/2016 16:59:58.250 1.4051e-03 1.0209e-03 19/02/2016 16:59:58.500 1.4065e-03 1.0219e-03 19/02/2016 16:59:58.750 1.4058e-03 1.0214e-03 19/02/2016 16:59:59.000 1.4065e-03 1.0219e-03 19/02/2016 16:59:59.250 1.4058e-03 1.0214e-03 19/02/2016 16:59:59.500 1.4072e-03 1.0224e-03 19/02/2016 16:59:59.750 1.4086e-03 1.0234e-03 19/02/2016 17:00:00.000 1.4079e-03 1.0229e-03 19/02/2016 17:00:00.250 1.4079e-03 1.0229e-03 19/02/2016 17:00:00.500 1.4079e-03 1.0229e-03 19/02/2016 17:00:00.750 1.4058e-03 1.0214e-03 19/02/2016 17:00:01.000 1.4058e-03 1.0214e-03 19/02/2016 17:00:01.250 1.4079e-03 1.0229e-03 19/02/2016 17:00:01.500 1.4079e-03 1.0229e-03 19/02/2016 17:00:01.750 1.4058e-03 1.0214e-03 19/02/2016 17:00:02.000 1.4079e-03 1.0229e-03 19/02/2016 17:00:02.250 1.4079e-03 1.0229e-03 19/02/2016 17:00:02.500 1.4065e-03 1.0219e-03 19/02/2016 17:00:02.750 1.4072e-03 1.0224e-03 19/02/2016 17:00:03.000 1.4058e-03 1.0214e-03 19/02/2016 17:00:03.250 1.4079e-03 1.0229e-03 19/02/2016 17:00:03.500 1.4072e-03 1.0224e-03 19/02/2016 17:00:03.750 1.4072e-03 1.0224e-03 19/02/2016 17:00:04.000 1.4072e-03 1.0224e-03 19/02/2016 17:00:04.250 1.4072e-03 1.0224e-03 19/02/2016 17:00:04.500 1.4086e-03 1.0234e-03 19/02/2016 17:00:04.750 1.4051e-03 1.0209e-03 19/02/2016 17:00:05.000 1.4072e-03 1.0224e-03 19/02/2016 17:00:05.250 1.4065e-03 1.0219e-03 19/02/2016 17:00:05.500 1.4058e-03 1.0214e-03 19/02/2016 17:00:05.750 1.4079e-03 1.0229e-03 19/02/2016 17:00:06.000 1.4086e-03 1.0234e-03 19/02/2016 17:00:06.250 1.4093e-03 1.0239e-03 19/02/2016 17:00:06.500 1.4100e-03 1.0244e-03 19/02/2016 17:00:06.750 1.4107e-03 1.0249e-03 19/02/2016 17:00:07.000 1.4114e-03 1.0254e-03 19/02/2016 17:00:07.250 1.4100e-03 1.0244e-03 19/02/2016 17:00:07.500 1.4127e-03 1.0264e-03 19/02/2016 17:00:07.750 1.4134e-03 1.0269e-03 19/02/2016 17:00:08.000 1.4127e-03 1.0264e-03 19/02/2016 17:00:08.250 1.4127e-03 1.0264e-03 19/02/2016 17:00:08.500 1.4134e-03 1.0269e-03 19/02/2016 17:00:08.750 1.4141e-03 1.0274e-03 19/02/2016 17:00:09.000 1.4134e-03 1.0269e-03 19/02/2016 17:00:09.250 1.4148e-03 1.0279e-03 19/02/2016 17:00:09.500 1.4155e-03 1.0284e-03 19/02/2016 17:00:09.750 1.4162e-03 1.0289e-03 19/02/2016 17:00:10.000 1.4190e-03 1.0309e-03 19/02/2016 17:00:10.250 1.4197e-03 1.0314e-03 19/02/2016 17:00:10.500 1.4183e-03 1.0304e-03 19/02/2016 17:00:10.750 1.4183e-03 1.0304e-03 19/02/2016 17:00:11.000 1.4162e-03 1.0289e-03 19/02/2016 17:00:11.250 1.4169e-03 1.0294e-03 19/02/2016 17:00:11.500 1.4169e-03 1.0294e-03 19/02/2016 17:00:11.750 1.4169e-03 1.0294e-03 19/02/2016 17:00:12.000 1.4176e-03 1.0299e-03 19/02/2016 17:00:12.250 1.4183e-03 1.0304e-03 19/02/2016 17:00:12.500 1.4183e-03 1.0304e-03 19/02/2016 17:00:12.750 1.4183e-03 1.0304e-03 19/02/2016 17:00:13.000 1.4190e-03 1.0309e-03 19/02/2016 17:00:13.250 1.4190e-03 1.0309e-03 19/02/2016 17:00:13.500 1.4176e-03 1.0299e-03 19/02/2016 17:00:13.750 1.4176e-03 1.0299e-03 19/02/2016 17:00:14.000 1.4197e-03 1.0314e-03 19/02/2016 17:00:14.250 1.4169e-03 1.0294e-03 19/02/2016 17:00:14.500 1.4183e-03 1.0304e-03 19/02/2016 17:00:14.750 1.4162e-03 1.0289e-03 19/02/2016 17:00:15.000 1.4183e-03 1.0304e-03 19/02/2016 17:00:15.250 1.4176e-03 1.0299e-03 19/02/2016 17:00:15.500 1.4183e-03 1.0304e-03 19/02/2016 17:00:15.750 1.4169e-03 1.0294e-03 19/02/2016 17:00:16.000 1.4176e-03 1.0299e-03 19/02/2016 17:00:16.250 1.4162e-03 1.0289e-03 19/02/2016 17:00:16.500 1.4155e-03 1.0284e-03 19/02/2016 17:00:16.750 1.4169e-03 1.0294e-03 19/02/2016 17:00:17.000 1.4169e-03 1.0294e-03 19/02/2016 17:00:17.250 1.4169e-03 1.0294e-03 19/02/2016 17:00:17.500 1.4169e-03 1.0294e-03 19/02/2016 17:00:17.750 1.4183e-03 1.0304e-03 19/02/2016 17:00:18.000 1.4169e-03 1.0294e-03 19/02/2016 17:00:18.250 1.4176e-03 1.0299e-03 19/02/2016 17:00:18.500 1.4162e-03 1.0289e-03 19/02/2016 17:00:18.750 1.4162e-03 1.0289e-03 19/02/2016 17:00:19.000 1.4148e-03 1.0279e-03 19/02/2016 17:00:19.250 1.4155e-03 1.0284e-03 19/02/2016 17:00:19.500 1.4141e-03 1.0274e-03 19/02/2016 17:00:19.750 1.4134e-03 1.0269e-03 19/02/2016 17:00:20.000 1.4148e-03 1.0279e-03 19/02/2016 17:00:20.250 1.4155e-03 1.0284e-03 19/02/2016 17:00:20.500 1.4148e-03 1.0279e-03 19/02/2016 17:00:20.750 1.4141e-03 1.0274e-03 19/02/2016 17:00:21.000 1.4134e-03 1.0269e-03 19/02/2016 17:00:21.250 1.4141e-03 1.0274e-03 19/02/2016 17:00:21.500 1.4141e-03 1.0274e-03 19/02/2016 17:00:21.750 1.4148e-03 1.0279e-03 19/02/2016 17:00:22.000 1.4127e-03 1.0264e-03 19/02/2016 17:00:22.250 1.4134e-03 1.0269e-03 19/02/2016 17:00:22.500 1.4148e-03 1.0279e-03 19/02/2016 17:00:22.750 1.4141e-03 1.0274e-03 19/02/2016 17:00:23.000 1.4134e-03 1.0269e-03 19/02/2016 17:00:23.250 1.4148e-03 1.0279e-03 19/02/2016 17:00:23.500 1.4134e-03 1.0269e-03 19/02/2016 17:00:23.750 1.4127e-03 1.0264e-03 19/02/2016 17:00:24.000 1.4127e-03 1.0264e-03 19/02/2016 17:00:24.250 1.4134e-03 1.0269e-03 19/02/2016 17:00:24.500 1.4114e-03 1.0254e-03 19/02/2016 17:00:24.750 1.4121e-03 1.0259e-03 19/02/2016 17:00:25.000 1.4127e-03 1.0264e-03 19/02/2016 17:00:25.250 1.4107e-03 1.0249e-03 19/02/2016 17:00:25.500 1.4114e-03 1.0254e-03 19/02/2016 17:00:25.750 1.4107e-03 1.0249e-03 19/02/2016 17:00:26.000 1.4114e-03 1.0254e-03 19/02/2016 17:00:26.250 1.4107e-03 1.0249e-03 19/02/2016 17:00:26.500 1.4107e-03 1.0249e-03 19/02/2016 17:00:26.750 1.4107e-03 1.0249e-03 19/02/2016 17:00:27.000 1.4100e-03 1.0244e-03 19/02/2016 17:00:27.250 1.4100e-03 1.0244e-03 19/02/2016 17:00:27.500 1.4107e-03 1.0249e-03 19/02/2016 17:00:27.750 1.4086e-03 1.0234e-03 19/02/2016 17:00:28.000 1.4058e-03 1.0214e-03 19/02/2016 17:00:28.250 1.4072e-03 1.0224e-03 19/02/2016 17:00:28.500 1.4065e-03 1.0219e-03 19/02/2016 17:00:28.750 1.4072e-03 1.0224e-03 19/02/2016 17:00:29.000 1.4072e-03 1.0224e-03 19/02/2016 17:00:29.250 1.4051e-03 1.0209e-03 19/02/2016 17:00:29.500 1.4051e-03 1.0209e-03 19/02/2016 17:00:29.750 1.4044e-03 1.0204e-03 19/02/2016 17:00:30.000 1.4051e-03 1.0209e-03 19/02/2016 17:00:30.250 1.4044e-03 1.0204e-03 19/02/2016 17:00:30.500 1.4044e-03 1.0204e-03 19/02/2016 17:00:30.750 1.4031e-03 1.0194e-03 19/02/2016 17:00:31.000 1.4031e-03 1.0194e-03 19/02/2016 17:00:31.250 1.4038e-03 1.0199e-03 19/02/2016 17:00:31.500 1.4017e-03 1.0184e-03 19/02/2016 17:00:31.750 1.4003e-03 1.0174e-03 19/02/2016 17:00:32.000 1.4003e-03 1.0174e-03 19/02/2016 17:00:32.250 1.3975e-03 1.0154e-03 19/02/2016 17:00:32.500 1.3927e-03 1.0119e-03 19/02/2016 17:00:32.750 1.3892e-03 1.0093e-03 19/02/2016 17:00:33.000 1.3865e-03 1.0073e-03 19/02/2016 17:00:33.250 1.3837e-03 1.0053e-03 19/02/2016 17:00:33.500 1.3823e-03 1.0043e-03 19/02/2016 17:00:33.750 1.3844e-03 1.0058e-03 19/02/2016 17:00:34.000 1.3844e-03 1.0058e-03 19/02/2016 17:00:34.250 1.3872e-03 1.0078e-03 19/02/2016 17:00:34.500 1.3837e-03 1.0053e-03 19/02/2016 17:00:34.750 1.3844e-03 1.0058e-03 19/02/2016 17:00:35.000 1.3837e-03 1.0053e-03 19/02/2016 17:00:35.250 1.3844e-03 1.0058e-03 19/02/2016 17:00:35.500 1.3816e-03 1.0038e-03 19/02/2016 17:00:35.750 1.3816e-03 1.0038e-03 19/02/2016 17:00:36.000 1.3844e-03 1.0058e-03 19/02/2016 17:00:36.250 1.3872e-03 1.0078e-03 19/02/2016 17:00:36.500 1.3892e-03 1.0093e-03 19/02/2016 17:00:36.750 1.3913e-03 1.0108e-03 19/02/2016 17:00:37.000 1.3934e-03 1.0124e-03 19/02/2016 17:00:37.250 1.3941e-03 1.0129e-03 19/02/2016 17:00:37.500 1.3899e-03 1.0098e-03 19/02/2016 17:00:37.750 1.3844e-03 1.0058e-03 19/02/2016 17:00:38.000 1.3823e-03 1.0043e-03 19/02/2016 17:00:38.250 1.3789e-03 1.0018e-03 19/02/2016 17:00:38.500 1.3796e-03 1.0023e-03 19/02/2016 17:00:38.750 1.3789e-03 1.0018e-03 19/02/2016 17:00:39.000 1.3775e-03 1.0008e-03 19/02/2016 17:00:39.250 1.3796e-03 1.0023e-03 19/02/2016 17:00:39.500 1.3809e-03 1.0033e-03 19/02/2016 17:00:39.750 1.3879e-03 1.0083e-03 19/02/2016 17:00:40.000 1.3934e-03 1.0124e-03 19/02/2016 17:00:40.250 1.3968e-03 1.0149e-03 19/02/2016 17:00:40.500 1.3996e-03 1.0169e-03 19/02/2016 17:00:40.750 1.4038e-03 1.0199e-03 19/02/2016 17:00:41.000 1.4038e-03 1.0199e-03 19/02/2016 17:00:41.250 1.4003e-03 1.0174e-03 19/02/2016 17:00:41.500 1.3927e-03 1.0119e-03 19/02/2016 17:00:41.750 1.3816e-03 1.0038e-03 19/02/2016 17:00:42.000 1.3664e-03 9.9276e-04 19/02/2016 17:00:42.250 1.3637e-03 9.9075e-04 19/02/2016 17:00:42.500 1.3595e-03 9.8774e-04 19/02/2016 17:00:42.750 1.3616e-03 9.8924e-04 19/02/2016 17:00:43.000 1.3699e-03 9.9527e-04 19/02/2016 17:00:43.250 1.3789e-03 1.0018e-03 19/02/2016 17:00:43.500 1.3879e-03 1.0083e-03 19/02/2016 17:00:43.750 1.3975e-03 1.0154e-03 19/02/2016 17:00:44.000 1.4010e-03 1.0179e-03 19/02/2016 17:00:44.250 1.3996e-03 1.0169e-03 19/02/2016 17:00:44.500 1.3920e-03 1.0113e-03 19/02/2016 17:00:44.750 1.3823e-03 1.0043e-03 19/02/2016 17:00:45.000 1.3754e-03 9.9929e-04 19/02/2016 17:00:45.250 1.3726e-03 9.9728e-04 19/02/2016 17:00:45.500 1.3699e-03 9.9527e-04 19/02/2016 17:00:45.750 1.3713e-03 9.9628e-04 19/02/2016 17:00:46.000 1.3761e-03 9.9979e-04 19/02/2016 17:00:46.250 1.3816e-03 1.0038e-03 19/02/2016 17:00:46.500 1.3851e-03 1.0063e-03 19/02/2016 17:00:46.750 1.3865e-03 1.0073e-03 19/02/2016 17:00:47.000 1.3879e-03 1.0083e-03 19/02/2016 17:00:47.250 1.3858e-03 1.0068e-03 19/02/2016 17:00:47.500 1.3837e-03 1.0053e-03 19/02/2016 17:00:47.750 1.3816e-03 1.0038e-03 19/02/2016 17:00:48.000 1.3830e-03 1.0048e-03 19/02/2016 17:00:48.250 1.3872e-03 1.0078e-03 19/02/2016 17:00:48.500 1.3899e-03 1.0098e-03 19/02/2016 17:00:48.750 1.3934e-03 1.0124e-03 19/02/2016 17:00:49.000 1.3982e-03 1.0159e-03 19/02/2016 17:00:49.250 1.4024e-03 1.0189e-03 19/02/2016 17:00:49.500 1.4051e-03 1.0209e-03 19/02/2016 17:00:49.750 1.4031e-03 1.0194e-03 19/02/2016 17:00:50.000 1.4038e-03 1.0199e-03 19/02/2016 17:00:50.250 1.4010e-03 1.0179e-03 19/02/2016 17:00:50.500 1.3996e-03 1.0169e-03 19/02/2016 17:00:50.750 1.3996e-03 1.0169e-03 19/02/2016 17:00:51.000 1.3975e-03 1.0154e-03 19/02/2016 17:00:51.250 1.3975e-03 1.0154e-03 19/02/2016 17:00:51.500 1.3989e-03 1.0164e-03 19/02/2016 17:00:51.750 1.3996e-03 1.0169e-03 19/02/2016 17:00:52.000 1.3996e-03 1.0169e-03 19/02/2016 17:00:52.250 1.4003e-03 1.0174e-03 19/02/2016 17:00:52.500 1.3982e-03 1.0159e-03 19/02/2016 17:00:52.750 1.3982e-03 1.0159e-03 19/02/2016 17:00:53.000 1.3982e-03 1.0159e-03 19/02/2016 17:00:53.250 1.3948e-03 1.0134e-03 19/02/2016 17:00:53.500 1.3927e-03 1.0119e-03 19/02/2016 17:00:53.750 1.3927e-03 1.0119e-03 19/02/2016 17:00:54.000 1.3920e-03 1.0113e-03 19/02/2016 17:00:54.250 1.3906e-03 1.0103e-03 19/02/2016 17:00:54.500 1.3906e-03 1.0103e-03 19/02/2016 17:00:54.750 1.3899e-03 1.0098e-03 19/02/2016 17:00:55.000 1.3892e-03 1.0093e-03 19/02/2016 17:00:55.250 1.3879e-03 1.0083e-03 19/02/2016 17:00:55.500 1.3879e-03 1.0083e-03 19/02/2016 17:00:55.750 1.3858e-03 1.0068e-03 19/02/2016 17:00:56.000 1.3865e-03 1.0073e-03 19/02/2016 17:00:56.250 1.3872e-03 1.0078e-03 19/02/2016 17:00:56.500 1.3892e-03 1.0093e-03 19/02/2016 17:00:56.750 1.3941e-03 1.0129e-03 19/02/2016 17:00:57.000 1.3968e-03 1.0149e-03 19/02/2016 17:00:57.250 1.3982e-03 1.0159e-03 19/02/2016 17:00:57.500 1.4003e-03 1.0174e-03 19/02/2016 17:00:57.750 1.4010e-03 1.0179e-03 19/02/2016 17:00:58.000 1.4024e-03 1.0189e-03 19/02/2016 17:00:58.250 1.4024e-03 1.0189e-03 19/02/2016 17:00:58.500 1.4003e-03 1.0174e-03 19/02/2016 17:00:58.750 1.3996e-03 1.0169e-03 19/02/2016 17:00:59.000 1.3996e-03 1.0169e-03 19/02/2016 17:00:59.250 1.4010e-03 1.0179e-03 19/02/2016 17:00:59.500 1.4017e-03 1.0184e-03 19/02/2016 17:00:59.750 1.4017e-03 1.0184e-03 19/02/2016 17:01:00.000 1.4072e-03 1.0224e-03 19/02/2016 17:01:00.250 1.4100e-03 1.0244e-03 19/02/2016 17:01:00.500 1.4134e-03 1.0269e-03 19/02/2016 17:01:00.750 1.4121e-03 1.0259e-03 19/02/2016 17:01:01.000 1.4141e-03 1.0274e-03 19/02/2016 17:01:01.250 1.4148e-03 1.0279e-03 19/02/2016 17:01:01.500 1.4134e-03 1.0269e-03 19/02/2016 17:01:01.750 1.4100e-03 1.0244e-03 19/02/2016 17:01:02.000 1.4072e-03 1.0224e-03 19/02/2016 17:01:02.250 1.4072e-03 1.0224e-03 19/02/2016 17:01:02.500 1.4072e-03 1.0224e-03 19/02/2016 17:01:02.750 1.4086e-03 1.0234e-03 19/02/2016 17:01:03.000 1.4093e-03 1.0239e-03 19/02/2016 17:01:03.250 1.4121e-03 1.0259e-03 19/02/2016 17:01:03.500 1.4155e-03 1.0284e-03 19/02/2016 17:01:03.750 1.4190e-03 1.0309e-03 19/02/2016 17:01:04.000 1.4197e-03 1.0314e-03 19/02/2016 17:01:04.250 1.4183e-03 1.0304e-03 19/02/2016 17:01:04.500 1.4169e-03 1.0294e-03 19/02/2016 17:01:04.750 1.4134e-03 1.0269e-03 19/02/2016 17:01:05.000 1.4107e-03 1.0249e-03 19/02/2016 17:01:05.250 1.4093e-03 1.0239e-03 19/02/2016 17:01:05.500 1.4079e-03 1.0229e-03 19/02/2016 17:01:05.750 1.4072e-03 1.0224e-03 19/02/2016 17:01:06.000 1.4079e-03 1.0229e-03 19/02/2016 17:01:06.250 1.4100e-03 1.0244e-03 19/02/2016 17:01:06.500 1.4107e-03 1.0249e-03 19/02/2016 17:01:06.750 1.4169e-03 1.0294e-03 19/02/2016 17:01:07.000 1.4162e-03 1.0289e-03 19/02/2016 17:01:07.250 1.4183e-03 1.0304e-03 19/02/2016 17:01:07.500 1.4197e-03 1.0314e-03 19/02/2016 17:01:07.750 1.4204e-03 1.0319e-03 19/02/2016 17:01:08.000 1.4197e-03 1.0314e-03 19/02/2016 17:01:08.250 1.4183e-03 1.0304e-03 19/02/2016 17:01:08.500 1.4148e-03 1.0279e-03 19/02/2016 17:01:08.750 1.4134e-03 1.0269e-03 19/02/2016 17:01:09.000 1.4141e-03 1.0274e-03 19/02/2016 17:01:09.250 1.4141e-03 1.0274e-03 19/02/2016 17:01:09.500 1.4141e-03 1.0274e-03 19/02/2016 17:01:09.750 1.4134e-03 1.0269e-03 19/02/2016 17:01:10.000 1.4169e-03 1.0294e-03 19/02/2016 17:01:10.250 1.4183e-03 1.0304e-03 19/02/2016 17:01:10.500 1.4190e-03 1.0309e-03 19/02/2016 17:01:10.750 1.4210e-03 1.0325e-03 19/02/2016 17:01:11.000 1.4183e-03 1.0304e-03 19/02/2016 17:01:11.250 1.4183e-03 1.0304e-03 19/02/2016 17:01:11.500 1.4176e-03 1.0299e-03 19/02/2016 17:01:11.750 1.4155e-03 1.0284e-03 19/02/2016 17:01:12.000 1.4155e-03 1.0284e-03 19/02/2016 17:01:12.250 1.4134e-03 1.0269e-03 19/02/2016 17:01:12.500 1.4141e-03 1.0274e-03 19/02/2016 17:01:12.750 1.4148e-03 1.0279e-03 19/02/2016 17:01:13.000 1.4155e-03 1.0284e-03 19/02/2016 17:01:13.250 1.4190e-03 1.0309e-03 19/02/2016 17:01:13.500 1.4190e-03 1.0309e-03 19/02/2016 17:01:13.750 1.4210e-03 1.0325e-03 19/02/2016 17:01:14.000 1.4204e-03 1.0319e-03 19/02/2016 17:01:14.250 1.4217e-03 1.0330e-03 19/02/2016 17:01:14.500 1.4197e-03 1.0314e-03 19/02/2016 17:01:14.750 1.4190e-03 1.0309e-03 19/02/2016 17:01:15.000 1.4169e-03 1.0294e-03 19/02/2016 17:01:15.250 1.4148e-03 1.0279e-03 19/02/2016 17:01:15.500 1.4134e-03 1.0269e-03 19/02/2016 17:01:15.750 1.4134e-03 1.0269e-03 19/02/2016 17:01:16.000 1.4127e-03 1.0264e-03 19/02/2016 17:01:16.250 1.4134e-03 1.0269e-03 19/02/2016 17:01:16.500 1.4148e-03 1.0279e-03 19/02/2016 17:01:16.750 1.4141e-03 1.0274e-03 19/02/2016 17:01:17.000 1.4141e-03 1.0274e-03 19/02/2016 17:01:17.250 1.4148e-03 1.0279e-03 19/02/2016 17:01:17.500 1.4127e-03 1.0264e-03 19/02/2016 17:01:17.750 1.4107e-03 1.0249e-03 19/02/2016 17:01:18.000 1.4086e-03 1.0234e-03 19/02/2016 17:01:18.250 1.4079e-03 1.0229e-03 19/02/2016 17:01:18.500 1.4079e-03 1.0229e-03 19/02/2016 17:01:18.750 1.4093e-03 1.0239e-03 19/02/2016 17:01:19.000 1.4107e-03 1.0249e-03 19/02/2016 17:01:19.250 1.4086e-03 1.0234e-03 19/02/2016 17:01:19.500 1.4051e-03 1.0209e-03 19/02/2016 17:01:19.750 1.4031e-03 1.0194e-03 19/02/2016 17:01:20.000 1.4044e-03 1.0204e-03 19/02/2016 17:01:20.250 1.4072e-03 1.0224e-03 19/02/2016 17:01:20.500 1.4031e-03 1.0194e-03 19/02/2016 17:01:20.750 1.4003e-03 1.0174e-03 19/02/2016 17:01:21.000 1.3975e-03 1.0154e-03 19/02/2016 17:01:21.250 1.3982e-03 1.0159e-03 19/02/2016 17:01:21.500 1.3989e-03 1.0164e-03 19/02/2016 17:01:21.750 1.3955e-03 1.0139e-03 19/02/2016 17:01:22.000 1.3927e-03 1.0119e-03 19/02/2016 17:01:22.250 1.3955e-03 1.0139e-03 19/02/2016 17:01:22.500 1.3975e-03 1.0154e-03 19/02/2016 17:01:22.750 1.3962e-03 1.0144e-03 19/02/2016 17:01:23.000 1.3962e-03 1.0144e-03 19/02/2016 17:01:23.250 1.3962e-03 1.0144e-03 19/02/2016 17:01:23.500 1.3982e-03 1.0159e-03 19/02/2016 17:01:23.750 1.3982e-03 1.0159e-03 19/02/2016 17:01:24.000 1.3955e-03 1.0139e-03 19/02/2016 17:01:24.250 1.3941e-03 1.0129e-03 19/02/2016 17:01:24.500 1.3927e-03 1.0119e-03 19/02/2016 17:01:24.750 1.3955e-03 1.0139e-03 19/02/2016 17:01:25.000 1.3982e-03 1.0159e-03 19/02/2016 17:01:25.250 1.4031e-03 1.0194e-03 19/02/2016 17:01:25.500 1.4072e-03 1.0224e-03 19/02/2016 17:01:25.750 1.4114e-03 1.0254e-03 19/02/2016 17:01:26.000 1.4155e-03 1.0284e-03 19/02/2016 17:01:26.250 1.4162e-03 1.0289e-03 19/02/2016 17:01:26.500 1.4114e-03 1.0254e-03 19/02/2016 17:01:26.750 1.4093e-03 1.0239e-03 19/02/2016 17:01:27.000 1.4058e-03 1.0214e-03 19/02/2016 17:01:27.250 1.4024e-03 1.0189e-03 19/02/2016 17:01:27.500 1.4017e-03 1.0184e-03 19/02/2016 17:01:27.750 1.4031e-03 1.0194e-03 19/02/2016 17:01:28.000 1.4058e-03 1.0214e-03 19/02/2016 17:01:28.250 1.4072e-03 1.0224e-03 19/02/2016 17:01:28.500 1.4093e-03 1.0239e-03 19/02/2016 17:01:28.750 1.4148e-03 1.0279e-03 19/02/2016 17:01:29.000 1.4176e-03 1.0299e-03 19/02/2016 17:01:29.250 1.4190e-03 1.0309e-03 19/02/2016 17:01:29.500 1.4197e-03 1.0314e-03 19/02/2016 17:01:29.750 1.4176e-03 1.0299e-03 19/02/2016 17:01:30.000 1.4183e-03 1.0304e-03 19/02/2016 17:01:30.250 1.4155e-03 1.0284e-03 19/02/2016 17:01:30.500 1.4127e-03 1.0264e-03 19/02/2016 17:01:30.750 1.4127e-03 1.0264e-03 19/02/2016 17:01:31.000 1.4127e-03 1.0264e-03 19/02/2016 17:01:31.250 1.4141e-03 1.0274e-03 19/02/2016 17:01:31.500 1.4141e-03 1.0274e-03 19/02/2016 17:01:31.750 1.4155e-03 1.0284e-03 19/02/2016 17:01:32.000 1.4162e-03 1.0289e-03 19/02/2016 17:01:32.250 1.4176e-03 1.0299e-03 19/02/2016 17:01:32.500 1.4183e-03 1.0304e-03 19/02/2016 17:01:32.750 1.4176e-03 1.0299e-03 19/02/2016 17:01:33.000 1.4169e-03 1.0294e-03 19/02/2016 17:01:33.250 1.4169e-03 1.0294e-03 19/02/2016 17:01:33.500 1.4155e-03 1.0284e-03 19/02/2016 17:01:33.750 1.4162e-03 1.0289e-03 19/02/2016 17:01:34.000 1.4134e-03 1.0269e-03 19/02/2016 17:01:34.250 1.4121e-03 1.0259e-03 19/02/2016 17:01:34.500 1.4107e-03 1.0249e-03 19/02/2016 17:01:34.750 1.4134e-03 1.0269e-03 19/02/2016 17:01:35.000 1.4134e-03 1.0269e-03 19/02/2016 17:01:35.250 1.4162e-03 1.0289e-03 19/02/2016 17:01:35.500 1.4169e-03 1.0294e-03 19/02/2016 17:01:35.750 1.4183e-03 1.0304e-03 19/02/2016 17:01:36.000 1.4204e-03 1.0319e-03 19/02/2016 17:01:36.250 1.4224e-03 1.0335e-03 19/02/2016 17:01:36.500 1.4204e-03 1.0319e-03 19/02/2016 17:01:36.750 1.4176e-03 1.0299e-03 19/02/2016 17:01:37.000 1.4190e-03 1.0309e-03 19/02/2016 17:01:37.250 1.4197e-03 1.0314e-03 19/02/2016 17:01:37.500 1.4204e-03 1.0319e-03 19/02/2016 17:01:37.750 1.4204e-03 1.0319e-03 19/02/2016 17:01:38.000 1.4183e-03 1.0304e-03 19/02/2016 17:01:38.250 1.4197e-03 1.0314e-03 19/02/2016 17:01:38.500 1.4224e-03 1.0335e-03 19/02/2016 17:01:38.750 1.4252e-03 1.0355e-03 19/02/2016 17:01:39.000 1.4259e-03 1.0360e-03 19/02/2016 17:01:39.250 1.4238e-03 1.0345e-03 19/02/2016 17:01:39.500 1.4238e-03 1.0345e-03 19/02/2016 17:01:39.750 1.4259e-03 1.0360e-03 19/02/2016 17:01:40.000 1.4245e-03 1.0350e-03 19/02/2016 17:01:40.250 1.4224e-03 1.0335e-03 19/02/2016 17:01:40.500 1.4190e-03 1.0309e-03 19/02/2016 17:01:40.750 1.4204e-03 1.0319e-03 19/02/2016 17:01:41.000 1.4190e-03 1.0309e-03 19/02/2016 17:01:41.250 1.4190e-03 1.0309e-03 19/02/2016 17:01:41.500 1.4197e-03 1.0314e-03 19/02/2016 17:01:41.750 1.4197e-03 1.0314e-03 19/02/2016 17:01:42.000 1.4224e-03 1.0335e-03 19/02/2016 17:01:42.250 1.4190e-03 1.0309e-03 19/02/2016 17:01:42.500 1.4197e-03 1.0314e-03 19/02/2016 17:01:42.750 1.4169e-03 1.0294e-03 19/02/2016 17:01:43.000 1.4162e-03 1.0289e-03 19/02/2016 17:01:43.250 1.4148e-03 1.0279e-03 19/02/2016 17:01:43.500 1.4114e-03 1.0254e-03 19/02/2016 17:01:43.750 1.4127e-03 1.0264e-03 19/02/2016 17:01:44.000 1.4134e-03 1.0269e-03 19/02/2016 17:01:44.250 1.4141e-03 1.0274e-03 19/02/2016 17:01:44.500 1.4162e-03 1.0289e-03 19/02/2016 17:01:44.750 1.4162e-03 1.0289e-03 19/02/2016 17:01:45.000 1.4183e-03 1.0304e-03 19/02/2016 17:01:45.250 1.4190e-03 1.0309e-03 19/02/2016 17:01:45.500 1.4190e-03 1.0309e-03 19/02/2016 17:01:45.750 1.4190e-03 1.0309e-03 19/02/2016 17:01:46.000 1.4197e-03 1.0314e-03 19/02/2016 17:01:46.250 1.4190e-03 1.0309e-03 19/02/2016 17:01:46.500 1.4162e-03 1.0289e-03 19/02/2016 17:01:46.750 1.4169e-03 1.0294e-03 19/02/2016 17:01:47.000 1.4176e-03 1.0299e-03 19/02/2016 17:01:47.250 1.4197e-03 1.0314e-03 19/02/2016 17:01:47.500 1.4169e-03 1.0294e-03 19/02/2016 17:01:47.750 1.4190e-03 1.0309e-03 19/02/2016 17:01:48.000 1.4197e-03 1.0314e-03 19/02/2016 17:01:48.250 1.4176e-03 1.0299e-03 19/02/2016 17:01:48.500 1.4176e-03 1.0299e-03 19/02/2016 17:01:48.750 1.4169e-03 1.0294e-03 19/02/2016 17:01:49.000 1.4148e-03 1.0279e-03 19/02/2016 17:01:49.250 1.4134e-03 1.0269e-03 19/02/2016 17:01:49.500 1.4127e-03 1.0264e-03 19/02/2016 17:01:49.750 1.4114e-03 1.0254e-03 19/02/2016 17:01:50.000 1.4065e-03 1.0219e-03 19/02/2016 17:01:50.250 1.4038e-03 1.0199e-03 19/02/2016 17:01:50.500 1.3962e-03 1.0144e-03 19/02/2016 17:01:50.750 1.3906e-03 1.0103e-03 19/02/2016 17:01:51.000 1.3844e-03 1.0058e-03 19/02/2016 17:01:51.250 1.3816e-03 1.0038e-03 19/02/2016 17:01:51.500 1.3830e-03 1.0048e-03 19/02/2016 17:01:51.750 1.3823e-03 1.0043e-03 19/02/2016 17:01:52.000 1.3796e-03 1.0023e-03 19/02/2016 17:01:52.250 1.3733e-03 9.9778e-04 19/02/2016 17:01:52.500 1.3692e-03 9.9477e-04 19/02/2016 17:01:52.750 1.3650e-03 9.9176e-04 19/02/2016 17:01:53.000 1.3581e-03 9.8673e-04 19/02/2016 17:01:53.250 1.3540e-03 9.8372e-04 19/02/2016 17:01:53.500 1.3471e-03 9.7869e-04 19/02/2016 17:01:53.750 1.3429e-03 9.7568e-04 19/02/2016 17:01:54.000 1.3388e-03 9.7266e-04 19/02/2016 17:01:54.250 1.3388e-03 9.7266e-04 19/02/2016 17:01:54.500 1.3450e-03 9.7719e-04 19/02/2016 17:01:54.750 1.3484e-03 9.7970e-04 19/02/2016 17:01:55.000 1.3540e-03 9.8372e-04 19/02/2016 17:01:55.250 1.3630e-03 9.9025e-04 19/02/2016 17:01:55.500 1.3719e-03 9.9678e-04 19/02/2016 17:01:55.750 1.3816e-03 1.0038e-03 19/02/2016 17:01:56.000 1.3906e-03 1.0103e-03 19/02/2016 17:01:56.250 1.3927e-03 1.0119e-03 19/02/2016 17:01:56.500 1.3968e-03 1.0149e-03 19/02/2016 17:01:56.750 1.3968e-03 1.0149e-03 19/02/2016 17:01:57.000 1.3989e-03 1.0164e-03 19/02/2016 17:01:57.250 1.3955e-03 1.0139e-03 19/02/2016 17:01:57.500 1.3941e-03 1.0129e-03 19/02/2016 17:01:57.750 1.3962e-03 1.0144e-03 19/02/2016 17:01:58.000 1.3975e-03 1.0154e-03 19/02/2016 17:01:58.250 1.4010e-03 1.0179e-03 19/02/2016 17:01:58.500 1.4079e-03 1.0229e-03 19/02/2016 17:01:58.750 1.4155e-03 1.0284e-03 19/02/2016 17:01:59.000 1.4176e-03 1.0299e-03 19/02/2016 17:01:59.250 1.4183e-03 1.0304e-03 19/02/2016 17:01:59.500 1.4183e-03 1.0304e-03 19/02/2016 17:01:59.750 1.4155e-03 1.0284e-03 19/02/2016 17:02:00.000 1.4114e-03 1.0254e-03 19/02/2016 17:02:00.250 1.4072e-03 1.0224e-03 19/02/2016 17:02:00.500 1.4065e-03 1.0219e-03 19/02/2016 17:02:00.750 1.4086e-03 1.0234e-03 19/02/2016 17:02:01.000 1.4107e-03 1.0249e-03 19/02/2016 17:02:01.250 1.4127e-03 1.0264e-03 19/02/2016 17:02:01.500 1.4169e-03 1.0294e-03 19/02/2016 17:02:01.750 1.4217e-03 1.0330e-03 19/02/2016 17:02:02.000 1.4252e-03 1.0355e-03 19/02/2016 17:02:02.250 1.4245e-03 1.0350e-03 19/02/2016 17:02:02.500 1.4259e-03 1.0360e-03 19/02/2016 17:02:02.750 1.4231e-03 1.0340e-03 19/02/2016 17:02:03.000 1.4210e-03 1.0325e-03 19/02/2016 17:02:03.250 1.4183e-03 1.0304e-03 19/02/2016 17:02:03.500 1.4162e-03 1.0289e-03 19/02/2016 17:02:03.750 1.4121e-03 1.0259e-03 19/02/2016 17:02:04.000 1.4141e-03 1.0274e-03 19/02/2016 17:02:04.250 1.4176e-03 1.0299e-03 19/02/2016 17:02:04.500 1.4190e-03 1.0309e-03 19/02/2016 17:02:04.750 1.4210e-03 1.0325e-03 19/02/2016 17:02:05.000 1.4217e-03 1.0330e-03 19/02/2016 17:02:05.250 1.4252e-03 1.0355e-03 19/02/2016 17:02:05.500 1.4273e-03 1.0370e-03 19/02/2016 17:02:05.750 1.4245e-03 1.0350e-03 19/02/2016 17:02:06.000 1.4217e-03 1.0330e-03 19/02/2016 17:02:06.250 1.4190e-03 1.0309e-03 19/02/2016 17:02:06.500 1.4176e-03 1.0299e-03 19/02/2016 17:02:06.750 1.4169e-03 1.0294e-03 19/02/2016 17:02:07.000 1.4128e-03 1.0264e-03 19/02/2016 17:02:07.250 1.4141e-03 1.0274e-03 19/02/2016 17:02:07.500 1.4141e-03 1.0274e-03 19/02/2016 17:02:07.750 1.4176e-03 1.0299e-03 19/02/2016 17:02:08.000 1.4183e-03 1.0304e-03 19/02/2016 17:02:08.250 1.4197e-03 1.0314e-03 19/02/2016 17:02:08.500 1.4217e-03 1.0330e-03 19/02/2016 17:02:08.750 1.4210e-03 1.0325e-03 19/02/2016 17:02:09.000 1.4210e-03 1.0325e-03 19/02/2016 17:02:09.250 1.4210e-03 1.0325e-03 19/02/2016 17:02:09.500 1.4176e-03 1.0299e-03 19/02/2016 17:02:09.750 1.4169e-03 1.0294e-03 19/02/2016 17:02:10.000 1.4134e-03 1.0269e-03 19/02/2016 17:02:10.250 1.4114e-03 1.0254e-03 19/02/2016 17:02:10.500 1.4134e-03 1.0269e-03 19/02/2016 17:02:10.750 1.4148e-03 1.0279e-03 19/02/2016 17:02:11.000 1.4134e-03 1.0269e-03 19/02/2016 17:02:11.250 1.4169e-03 1.0294e-03 19/02/2016 17:02:11.500 1.4190e-03 1.0309e-03 19/02/2016 17:02:11.750 1.4204e-03 1.0320e-03 19/02/2016 17:02:12.000 1.4210e-03 1.0325e-03 19/02/2016 17:02:12.250 1.4204e-03 1.0320e-03 19/02/2016 17:02:12.500 1.4197e-03 1.0314e-03 19/02/2016 17:02:12.750 1.4183e-03 1.0304e-03 19/02/2016 17:02:13.000 1.4148e-03 1.0279e-03 19/02/2016 17:02:13.250 1.4148e-03 1.0279e-03 19/02/2016 17:02:13.500 1.4114e-03 1.0254e-03 19/02/2016 17:02:13.750 1.4100e-03 1.0244e-03 19/02/2016 17:02:14.000 1.4093e-03 1.0239e-03 19/02/2016 17:02:14.250 1.4065e-03 1.0219e-03 19/02/2016 17:02:14.500 1.4058e-03 1.0214e-03 19/02/2016 17:02:14.750 1.4065e-03 1.0219e-03 19/02/2016 17:02:15.000 1.4065e-03 1.0219e-03 19/02/2016 17:02:15.250 1.4072e-03 1.0224e-03 19/02/2016 17:02:15.500 1.4093e-03 1.0239e-03 19/02/2016 17:02:15.750 1.4086e-03 1.0234e-03 19/02/2016 17:02:16.000 1.4141e-03 1.0274e-03 19/02/2016 17:02:16.250 1.4141e-03 1.0274e-03 19/02/2016 17:02:16.500 1.4141e-03 1.0274e-03 19/02/2016 17:02:16.750 1.4176e-03 1.0299e-03 19/02/2016 17:02:17.000 1.4204e-03 1.0320e-03 19/02/2016 17:02:17.250 1.4197e-03 1.0314e-03 19/02/2016 17:02:17.500 1.4162e-03 1.0289e-03 19/02/2016 17:02:17.750 1.4128e-03 1.0264e-03 19/02/2016 17:02:18.000 1.4107e-03 1.0249e-03 19/02/2016 17:02:18.250 1.4100e-03 1.0244e-03 19/02/2016 17:02:18.500 1.4093e-03 1.0239e-03 19/02/2016 17:02:18.750 1.4114e-03 1.0254e-03 19/02/2016 17:02:19.000 1.4141e-03 1.0274e-03 19/02/2016 17:02:19.250 1.4176e-03 1.0299e-03 19/02/2016 17:02:19.500 1.4210e-03 1.0325e-03 19/02/2016 17:02:19.750 1.4210e-03 1.0325e-03 19/02/2016 17:02:20.000 1.4217e-03 1.0330e-03 19/02/2016 17:02:20.250 1.4197e-03 1.0314e-03 19/02/2016 17:02:20.500 1.4197e-03 1.0314e-03 19/02/2016 17:02:20.750 1.4176e-03 1.0299e-03 19/02/2016 17:02:21.000 1.4128e-03 1.0264e-03 19/02/2016 17:02:21.250 1.4128e-03 1.0264e-03 19/02/2016 17:02:21.500 1.4093e-03 1.0239e-03 19/02/2016 17:02:21.750 1.4107e-03 1.0249e-03 19/02/2016 17:02:22.000 1.4121e-03 1.0259e-03 19/02/2016 17:02:22.250 1.4134e-03 1.0269e-03 19/02/2016 17:02:22.500 1.4141e-03 1.0274e-03 19/02/2016 17:02:22.750 1.4155e-03 1.0284e-03 19/02/2016 17:02:23.000 1.4155e-03 1.0284e-03 19/02/2016 17:02:23.250 1.4148e-03 1.0279e-03 19/02/2016 17:02:23.500 1.4121e-03 1.0259e-03 19/02/2016 17:02:23.750 1.4114e-03 1.0254e-03 19/02/2016 17:02:24.000 1.4093e-03 1.0239e-03 19/02/2016 17:02:24.250 1.4100e-03 1.0244e-03 19/02/2016 17:02:24.500 1.4100e-03 1.0244e-03 19/02/2016 17:02:24.750 1.4093e-03 1.0239e-03 19/02/2016 17:02:25.000 1.4100e-03 1.0244e-03 19/02/2016 17:02:25.250 1.4100e-03 1.0244e-03 19/02/2016 17:02:25.500 1.4107e-03 1.0249e-03 19/02/2016 17:02:25.750 1.4093e-03 1.0239e-03 19/02/2016 17:02:26.000 1.4086e-03 1.0234e-03 19/02/2016 17:02:26.250 1.4086e-03 1.0234e-03 19/02/2016 17:02:26.500 1.4079e-03 1.0229e-03 19/02/2016 17:02:26.750 1.4093e-03 1.0239e-03 19/02/2016 17:02:27.000 1.4093e-03 1.0239e-03 19/02/2016 17:02:27.250 1.4086e-03 1.0234e-03 19/02/2016 17:02:27.500 1.4086e-03 1.0234e-03 19/02/2016 17:02:27.750 1.4100e-03 1.0244e-03 19/02/2016 17:02:28.000 1.4121e-03 1.0259e-03 19/02/2016 17:02:28.250 1.4107e-03 1.0249e-03 19/02/2016 17:02:28.500 1.4141e-03 1.0274e-03 19/02/2016 17:02:28.750 1.4148e-03 1.0279e-03 19/02/2016 17:02:29.000 1.4141e-03 1.0274e-03 19/02/2016 17:02:29.250 1.4155e-03 1.0284e-03 19/02/2016 17:02:29.500 1.4162e-03 1.0289e-03 19/02/2016 17:02:29.750 1.4162e-03 1.0289e-03 19/02/2016 17:02:30.000 1.4128e-03 1.0264e-03 19/02/2016 17:02:30.250 1.4134e-03 1.0269e-03 19/02/2016 17:02:30.500 1.4141e-03 1.0274e-03 19/02/2016 17:02:30.750 1.4114e-03 1.0254e-03 19/02/2016 17:02:31.000 1.4128e-03 1.0264e-03 19/02/2016 17:02:31.250 1.4121e-03 1.0259e-03 19/02/2016 17:02:31.500 1.4128e-03 1.0264e-03 19/02/2016 17:02:31.750 1.4134e-03 1.0269e-03 19/02/2016 17:02:32.000 1.4155e-03 1.0284e-03 19/02/2016 17:02:32.250 1.4169e-03 1.0294e-03 19/02/2016 17:02:32.500 1.4148e-03 1.0279e-03 19/02/2016 17:02:32.750 1.4141e-03 1.0274e-03 19/02/2016 17:02:33.000 1.4148e-03 1.0279e-03 19/02/2016 17:02:33.250 1.4121e-03 1.0259e-03 19/02/2016 17:02:33.500 1.4107e-03 1.0249e-03 19/02/2016 17:02:33.750 1.4093e-03 1.0239e-03 19/02/2016 17:02:34.000 1.4065e-03 1.0219e-03 19/02/2016 17:02:34.250 1.4058e-03 1.0214e-03 19/02/2016 17:02:34.500 1.4072e-03 1.0224e-03 19/02/2016 17:02:34.750 1.4051e-03 1.0209e-03 19/02/2016 17:02:35.000 1.4079e-03 1.0229e-03 19/02/2016 17:02:35.250 1.4086e-03 1.0234e-03 19/02/2016 17:02:35.500 1.4079e-03 1.0229e-03 19/02/2016 17:02:35.750 1.4093e-03 1.0239e-03 19/02/2016 17:02:36.000 1.4100e-03 1.0244e-03 19/02/2016 17:02:36.250 1.4086e-03 1.0234e-03 19/02/2016 17:02:36.500 1.4093e-03 1.0239e-03 19/02/2016 17:02:36.750 1.4072e-03 1.0224e-03 19/02/2016 17:02:37.000 1.4072e-03 1.0224e-03 19/02/2016 17:02:37.250 1.4051e-03 1.0209e-03 19/02/2016 17:02:37.500 1.4051e-03 1.0209e-03 19/02/2016 17:02:37.750 1.4051e-03 1.0209e-03 19/02/2016 17:02:38.000 1.4010e-03 1.0179e-03 19/02/2016 17:02:38.250 1.4010e-03 1.0179e-03 19/02/2016 17:02:38.500 1.4003e-03 1.0174e-03 19/02/2016 17:02:38.750 1.4017e-03 1.0184e-03 19/02/2016 17:02:39.000 1.4024e-03 1.0189e-03 19/02/2016 17:02:39.250 1.4038e-03 1.0199e-03 19/02/2016 17:02:39.500 1.4051e-03 1.0209e-03 19/02/2016 17:02:39.750 1.4086e-03 1.0234e-03 19/02/2016 17:02:40.000 1.4121e-03 1.0259e-03 19/02/2016 17:02:40.250 1.4128e-03 1.0264e-03 19/02/2016 17:02:40.500 1.4148e-03 1.0279e-03 19/02/2016 17:02:40.750 1.4134e-03 1.0269e-03 19/02/2016 17:02:41.000 1.4128e-03 1.0264e-03 19/02/2016 17:02:41.250 1.4079e-03 1.0229e-03 19/02/2016 17:02:41.500 1.3996e-03 1.0169e-03 19/02/2016 17:02:41.750 1.3872e-03 1.0078e-03 19/02/2016 17:02:42.000 1.3740e-03 9.9829e-04 19/02/2016 17:02:42.250 1.3616e-03 9.8925e-04 19/02/2016 17:02:42.500 1.3547e-03 9.8422e-04 19/02/2016 17:02:42.750 1.3477e-03 9.7920e-04 19/02/2016 17:02:43.000 1.3471e-03 9.7869e-04 19/02/2016 17:02:43.250 1.3574e-03 9.8623e-04 19/02/2016 17:02:43.500 1.3754e-03 9.9929e-04 19/02/2016 17:02:43.750 1.3913e-03 1.0108e-03 19/02/2016 17:02:44.000 1.4065e-03 1.0219e-03 19/02/2016 17:02:44.250 1.4155e-03 1.0284e-03 19/02/2016 17:02:44.500 1.4204e-03 1.0320e-03 19/02/2016 17:02:44.750 1.4169e-03 1.0294e-03 19/02/2016 17:02:45.000 1.4051e-03 1.0209e-03 19/02/2016 17:02:45.250 1.3913e-03 1.0108e-03 19/02/2016 17:02:45.500 1.3802e-03 1.0028e-03 19/02/2016 17:02:45.750 1.3699e-03 9.9527e-04 19/02/2016 17:02:46.000 1.3685e-03 9.9427e-04 19/02/2016 17:02:46.250 1.3706e-03 9.9578e-04 19/02/2016 17:02:46.500 1.3775e-03 1.0008e-03 19/02/2016 17:02:46.750 1.3920e-03 1.0114e-03 19/02/2016 17:02:47.000 1.4072e-03 1.0224e-03 19/02/2016 17:02:47.250 1.4141e-03 1.0274e-03 19/02/2016 17:02:47.500 1.4224e-03 1.0335e-03 19/02/2016 17:02:47.750 1.4252e-03 1.0355e-03 19/02/2016 17:02:48.000 1.4252e-03 1.0355e-03 19/02/2016 17:02:48.250 1.4204e-03 1.0320e-03 19/02/2016 17:02:48.500 1.4086e-03 1.0234e-03 19/02/2016 17:02:48.750 1.4010e-03 1.0179e-03 19/02/2016 17:02:49.000 1.3934e-03 1.0124e-03 19/02/2016 17:02:49.250 1.3858e-03 1.0068e-03 19/02/2016 17:02:49.500 1.3830e-03 1.0048e-03 19/02/2016 17:02:49.750 1.3892e-03 1.0093e-03 19/02/2016 17:02:50.000 1.3941e-03 1.0129e-03 19/02/2016 17:02:50.250 1.4038e-03 1.0199e-03 19/02/2016 17:02:50.500 1.4114e-03 1.0254e-03 19/02/2016 17:02:50.750 1.4162e-03 1.0289e-03 19/02/2016 17:02:51.000 1.4217e-03 1.0330e-03 19/02/2016 17:02:51.250 1.4176e-03 1.0299e-03 19/02/2016 17:02:51.500 1.4100e-03 1.0244e-03 19/02/2016 17:02:51.750 1.4038e-03 1.0199e-03 19/02/2016 17:02:52.000 1.3941e-03 1.0129e-03 19/02/2016 17:02:52.250 1.3913e-03 1.0108e-03 19/02/2016 17:02:52.500 1.3872e-03 1.0078e-03 19/02/2016 17:02:52.750 1.3885e-03 1.0088e-03 19/02/2016 17:02:53.000 1.3913e-03 1.0108e-03 19/02/2016 17:02:53.250 1.3996e-03 1.0169e-03 19/02/2016 17:02:53.500 1.4058e-03 1.0214e-03 19/02/2016 17:02:53.750 1.4121e-03 1.0259e-03 19/02/2016 17:02:54.000 1.4162e-03 1.0289e-03 19/02/2016 17:02:54.250 1.4197e-03 1.0314e-03 19/02/2016 17:02:54.500 1.4217e-03 1.0330e-03 19/02/2016 17:02:54.750 1.4197e-03 1.0314e-03 19/02/2016 17:02:55.000 1.4100e-03 1.0244e-03 19/02/2016 17:02:55.250 1.4031e-03 1.0194e-03 19/02/2016 17:02:55.500 1.4003e-03 1.0174e-03 19/02/2016 17:02:55.750 1.3968e-03 1.0149e-03 19/02/2016 17:02:56.000 1.3962e-03 1.0144e-03 19/02/2016 17:02:56.250 1.3989e-03 1.0164e-03 19/02/2016 17:02:56.500 1.4031e-03 1.0194e-03 19/02/2016 17:02:56.750 1.4093e-03 1.0239e-03 19/02/2016 17:02:57.000 1.4141e-03 1.0274e-03 19/02/2016 17:02:57.250 1.4197e-03 1.0314e-03 19/02/2016 17:02:57.500 1.4204e-03 1.0320e-03 19/02/2016 17:02:57.750 1.4217e-03 1.0330e-03 19/02/2016 17:02:58.000 1.4210e-03 1.0325e-03 19/02/2016 17:02:58.250 1.4169e-03 1.0294e-03 19/02/2016 17:02:58.500 1.4134e-03 1.0269e-03 19/02/2016 17:02:58.750 1.4058e-03 1.0214e-03 19/02/2016 17:02:59.000 1.4031e-03 1.0194e-03 19/02/2016 17:02:59.250 1.4010e-03 1.0179e-03 19/02/2016 17:02:59.500 1.4031e-03 1.0194e-03 19/02/2016 17:02:59.750 1.4031e-03 1.0194e-03 19/02/2016 17:03:00.000 1.4093e-03 1.0239e-03 19/02/2016 17:03:00.250 1.4121e-03 1.0259e-03 19/02/2016 17:03:00.500 1.4079e-03 1.0229e-03 19/02/2016 17:03:00.750 1.4003e-03 1.0174e-03 19/02/2016 17:03:01.000 1.3830e-03 1.0048e-03 19/02/2016 17:03:01.250 1.3616e-03 9.8925e-04 19/02/2016 17:03:01.500 1.3367e-03 9.7116e-04 19/02/2016 17:03:01.750 1.3215e-03 9.6011e-04 19/02/2016 17:03:02.000 1.3146e-03 9.5508e-04 19/02/2016 17:03:02.250 1.3118e-03 9.5307e-04 19/02/2016 17:03:02.500 1.3104e-03 9.5207e-04 19/02/2016 17:03:02.750 1.3173e-03 9.5709e-04 19/02/2016 17:03:03.000 1.3249e-03 9.6262e-04 19/02/2016 17:03:03.250 1.3422e-03 9.7518e-04 19/02/2016 17:03:03.500 1.3616e-03 9.8925e-04 19/02/2016 17:03:03.750 1.3747e-03 9.9879e-04 19/02/2016 17:03:04.000 1.3802e-03 1.0028e-03 19/02/2016 17:03:04.250 1.3754e-03 9.9929e-04 19/02/2016 17:03:04.500 1.3706e-03 9.9578e-04 19/02/2016 17:03:04.750 1.3650e-03 9.9176e-04 19/02/2016 17:03:05.000 1.3533e-03 9.8322e-04 19/02/2016 17:03:05.250 1.3395e-03 9.7317e-04 19/02/2016 17:03:05.500 1.3388e-03 9.7267e-04 19/02/2016 17:03:05.750 1.3484e-03 9.7970e-04 19/02/2016 17:03:06.000 1.3637e-03 9.9075e-04 19/02/2016 17:03:06.250 1.3802e-03 1.0028e-03 19/02/2016 17:03:06.500 1.3955e-03 1.0139e-03 19/02/2016 17:03:06.750 1.4079e-03 1.0229e-03 19/02/2016 17:03:07.000 1.4190e-03 1.0309e-03 19/02/2016 17:03:07.250 1.4231e-03 1.0340e-03 19/02/2016 17:03:07.500 1.4169e-03 1.0294e-03 19/02/2016 17:03:07.750 1.4079e-03 1.0229e-03 19/02/2016 17:03:08.000 1.3962e-03 1.0144e-03 19/02/2016 17:03:08.250 1.3830e-03 1.0048e-03 19/02/2016 17:03:08.500 1.3740e-03 9.9829e-04 19/02/2016 17:03:08.750 1.3699e-03 9.9527e-04 19/02/2016 17:03:09.000 1.3713e-03 9.9628e-04 19/02/2016 17:03:09.250 1.3761e-03 9.9980e-04 19/02/2016 17:03:09.500 1.3844e-03 1.0058e-03 19/02/2016 17:03:09.750 1.3968e-03 1.0149e-03 19/02/2016 17:03:10.000 1.4024e-03 1.0189e-03 19/02/2016 17:03:10.250 1.4058e-03 1.0214e-03 19/02/2016 17:03:10.500 1.4031e-03 1.0194e-03 19/02/2016 17:03:10.750 1.3989e-03 1.0164e-03 19/02/2016 17:03:11.000 1.3934e-03 1.0124e-03 19/02/2016 17:03:11.250 1.3865e-03 1.0073e-03 19/02/2016 17:03:11.500 1.3809e-03 1.0033e-03 19/02/2016 17:03:11.750 1.3809e-03 1.0033e-03 19/02/2016 17:03:12.000 1.3865e-03 1.0073e-03 19/02/2016 17:03:12.250 1.3899e-03 1.0098e-03 19/02/2016 17:03:12.500 1.3948e-03 1.0134e-03 19/02/2016 17:03:12.750 1.3989e-03 1.0164e-03 19/02/2016 17:03:13.000 1.4038e-03 1.0199e-03 19/02/2016 17:03:13.250 1.4045e-03 1.0204e-03 19/02/2016 17:03:13.500 1.4024e-03 1.0189e-03 19/02/2016 17:03:13.750 1.3955e-03 1.0139e-03 19/02/2016 17:03:14.000 1.3906e-03 1.0103e-03 19/02/2016 17:03:14.250 1.3885e-03 1.0088e-03 19/02/2016 17:03:14.500 1.3858e-03 1.0068e-03 19/02/2016 17:03:14.750 1.3858e-03 1.0068e-03 19/02/2016 17:03:15.000 1.3879e-03 1.0083e-03 19/02/2016 17:03:15.250 1.3927e-03 1.0119e-03 19/02/2016 17:03:15.500 1.3996e-03 1.0169e-03 19/02/2016 17:03:15.750 1.4051e-03 1.0209e-03 19/02/2016 17:03:16.000 1.4100e-03 1.0244e-03 19/02/2016 17:03:16.250 1.4141e-03 1.0274e-03 19/02/2016 17:03:16.500 1.4169e-03 1.0294e-03 19/02/2016 17:03:16.750 1.4183e-03 1.0304e-03 19/02/2016 17:03:17.000 1.4148e-03 1.0279e-03 19/02/2016 17:03:17.250 1.4121e-03 1.0259e-03 19/02/2016 17:03:17.500 1.4100e-03 1.0244e-03 19/02/2016 17:03:17.750 1.4086e-03 1.0234e-03 19/02/2016 17:03:18.000 1.4086e-03 1.0234e-03 19/02/2016 17:03:18.250 1.4093e-03 1.0239e-03 19/02/2016 17:03:18.500 1.4128e-03 1.0264e-03 19/02/2016 17:03:18.750 1.4141e-03 1.0274e-03 19/02/2016 17:03:19.000 1.4169e-03 1.0294e-03 19/02/2016 17:03:19.250 1.4197e-03 1.0314e-03 19/02/2016 17:03:19.500 1.4210e-03 1.0325e-03 19/02/2016 17:03:19.750 1.4197e-03 1.0314e-03 19/02/2016 17:03:20.000 1.4197e-03 1.0314e-03 19/02/2016 17:03:20.250 1.4176e-03 1.0299e-03 19/02/2016 17:03:20.500 1.4148e-03 1.0279e-03 19/02/2016 17:03:20.750 1.4128e-03 1.0264e-03 19/02/2016 17:03:21.000 1.4134e-03 1.0269e-03 19/02/2016 17:03:21.250 1.4107e-03 1.0249e-03 19/02/2016 17:03:21.500 1.4121e-03 1.0259e-03 19/02/2016 17:03:21.750 1.4155e-03 1.0284e-03 19/02/2016 17:03:22.000 1.4190e-03 1.0309e-03 19/02/2016 17:03:22.250 1.4204e-03 1.0320e-03 19/02/2016 17:03:22.500 1.4190e-03 1.0309e-03 19/02/2016 17:03:22.750 1.4197e-03 1.0314e-03 19/02/2016 17:03:23.000 1.4190e-03 1.0309e-03 19/02/2016 17:03:23.250 1.4141e-03 1.0274e-03 19/02/2016 17:03:23.500 1.4107e-03 1.0249e-03 19/02/2016 17:03:23.750 1.4079e-03 1.0229e-03 19/02/2016 17:03:24.000 1.4086e-03 1.0234e-03 19/02/2016 17:03:24.250 1.4093e-03 1.0239e-03 19/02/2016 17:03:24.500 1.4065e-03 1.0219e-03 19/02/2016 17:03:24.750 1.4045e-03 1.0204e-03 19/02/2016 17:03:25.000 1.4031e-03 1.0194e-03 19/02/2016 17:03:25.250 1.4024e-03 1.0189e-03 19/02/2016 17:03:25.500 1.3996e-03 1.0169e-03 19/02/2016 17:03:25.750 1.3996e-03 1.0169e-03 19/02/2016 17:03:26.000 1.3989e-03 1.0164e-03 19/02/2016 17:03:26.250 1.3982e-03 1.0159e-03 19/02/2016 17:03:26.500 1.3948e-03 1.0134e-03 19/02/2016 17:03:26.750 1.3899e-03 1.0098e-03 19/02/2016 17:03:27.000 1.3885e-03 1.0088e-03 19/02/2016 17:03:27.250 1.3913e-03 1.0108e-03 19/02/2016 17:03:27.500 1.3920e-03 1.0114e-03 19/02/2016 17:03:27.750 1.3927e-03 1.0119e-03 19/02/2016 17:03:28.000 1.3879e-03 1.0083e-03 19/02/2016 17:03:28.250 1.3879e-03 1.0083e-03 19/02/2016 17:03:28.500 1.3885e-03 1.0088e-03 19/02/2016 17:03:28.750 1.3879e-03 1.0083e-03 19/02/2016 17:03:29.000 1.3858e-03 1.0068e-03 19/02/2016 17:03:29.250 1.3865e-03 1.0073e-03 19/02/2016 17:03:29.500 1.3879e-03 1.0083e-03 19/02/2016 17:03:29.750 1.3761e-03 9.9980e-04 19/02/2016 17:03:30.000 1.3533e-03 9.8322e-04 19/02/2016 17:03:30.250 1.3291e-03 9.6563e-04 19/02/2016 17:03:30.500 1.3118e-03 9.5307e-04 19/02/2016 17:03:30.750 1.3104e-03 9.5207e-04 19/02/2016 17:03:31.000 1.3194e-03 9.5860e-04 19/02/2016 17:03:31.250 1.3401e-03 9.7367e-04 19/02/2016 17:03:31.500 1.3616e-03 9.8925e-04 19/02/2016 17:03:31.750 1.3872e-03 1.0078e-03 19/02/2016 17:03:32.000 1.4051e-03 1.0209e-03 19/02/2016 17:03:32.250 1.4079e-03 1.0229e-03 19/02/2016 17:03:32.500 1.4045e-03 1.0204e-03 19/02/2016 17:03:32.750 1.3899e-03 1.0098e-03 19/02/2016 17:03:33.000 1.3699e-03 9.9527e-04 19/02/2016 17:03:33.250 1.3471e-03 9.7869e-04 19/02/2016 17:03:33.500 1.3339e-03 9.6915e-04 19/02/2016 17:03:33.750 1.3242e-03 9.6212e-04 19/02/2016 17:03:34.000 1.3180e-03 9.5759e-04 19/02/2016 17:03:34.250 1.3270e-03 9.6412e-04 19/02/2016 17:03:34.500 1.3519e-03 9.8221e-04 19/02/2016 17:03:34.750 1.3858e-03 1.0068e-03 19/02/2016 17:03:35.000 1.4224e-03 1.0335e-03 19/02/2016 17:03:35.250 1.4446e-03 1.0495e-03 19/02/2016 17:03:35.500 1.4563e-03 1.0581e-03 19/02/2016 17:03:35.750 1.4598e-03 1.0606e-03 19/02/2016 17:03:36.000 1.4529e-03 1.0556e-03 19/02/2016 17:03:36.250 1.4314e-03 1.0400e-03 19/02/2016 17:03:36.500 1.4065e-03 1.0219e-03 19/02/2016 17:03:36.750 1.3830e-03 1.0048e-03 19/02/2016 17:03:37.000 1.3754e-03 9.9930e-04 19/02/2016 17:03:37.250 1.3775e-03 1.0008e-03 19/02/2016 17:03:37.500 1.3844e-03 1.0058e-03 19/02/2016 17:03:37.750 1.3989e-03 1.0164e-03 19/02/2016 17:03:38.000 1.4162e-03 1.0289e-03 19/02/2016 17:03:38.250 1.4328e-03 1.0410e-03 19/02/2016 17:03:38.500 1.4446e-03 1.0495e-03 19/02/2016 17:03:38.750 1.4508e-03 1.0541e-03 19/02/2016 17:03:39.000 1.4480e-03 1.0520e-03 19/02/2016 17:03:39.250 1.4425e-03 1.0480e-03 19/02/2016 17:03:39.500 1.4307e-03 1.0395e-03 19/02/2016 17:03:39.750 1.4155e-03 1.0284e-03 19/02/2016 17:03:40.000 1.3989e-03 1.0164e-03 19/02/2016 17:03:40.250 1.3886e-03 1.0088e-03 19/02/2016 17:03:40.500 1.3830e-03 1.0048e-03 19/02/2016 17:03:40.750 1.3872e-03 1.0078e-03 19/02/2016 17:03:41.000 1.3962e-03 1.0144e-03 19/02/2016 17:03:41.250 1.4079e-03 1.0229e-03 19/02/2016 17:03:41.500 1.4224e-03 1.0335e-03 19/02/2016 17:03:41.750 1.4335e-03 1.0415e-03 19/02/2016 17:03:42.000 1.4390e-03 1.0455e-03 19/02/2016 17:03:42.250 1.4404e-03 1.0465e-03 19/02/2016 17:03:42.500 1.4321e-03 1.0405e-03 19/02/2016 17:03:42.750 1.4204e-03 1.0320e-03 19/02/2016 17:03:43.000 1.4086e-03 1.0234e-03 19/02/2016 17:03:43.250 1.4003e-03 1.0174e-03 19/02/2016 17:03:43.500 1.3948e-03 1.0134e-03 19/02/2016 17:03:43.750 1.3920e-03 1.0114e-03 19/02/2016 17:03:44.000 1.3989e-03 1.0164e-03 19/02/2016 17:03:44.250 1.4086e-03 1.0234e-03 19/02/2016 17:03:44.500 1.4217e-03 1.0330e-03 19/02/2016 17:03:44.750 1.4300e-03 1.0390e-03 19/02/2016 17:03:45.000 1.4376e-03 1.0445e-03 19/02/2016 17:03:45.250 1.4376e-03 1.0445e-03 19/02/2016 17:03:45.500 1.4349e-03 1.0425e-03 19/02/2016 17:03:45.750 1.4266e-03 1.0365e-03 19/02/2016 17:03:46.000 1.4148e-03 1.0279e-03 19/02/2016 17:03:46.250 1.4038e-03 1.0199e-03 19/02/2016 17:03:46.500 1.3955e-03 1.0139e-03 19/02/2016 17:03:46.750 1.3955e-03 1.0139e-03 19/02/2016 17:03:47.000 1.3996e-03 1.0169e-03 19/02/2016 17:03:47.250 1.4065e-03 1.0219e-03 19/02/2016 17:03:47.500 1.4148e-03 1.0279e-03 19/02/2016 17:03:47.750 1.4259e-03 1.0360e-03 19/02/2016 17:03:48.000 1.4307e-03 1.0395e-03 19/02/2016 17:03:48.250 1.4307e-03 1.0395e-03 19/02/2016 17:03:48.500 1.4280e-03 1.0375e-03 19/02/2016 17:03:48.750 1.4231e-03 1.0340e-03 19/02/2016 17:03:49.000 1.4155e-03 1.0284e-03 19/02/2016 17:03:49.250 1.4086e-03 1.0234e-03 19/02/2016 17:03:49.500 1.4045e-03 1.0204e-03 19/02/2016 17:03:49.750 1.4024e-03 1.0189e-03 19/02/2016 17:03:50.000 1.4017e-03 1.0184e-03 19/02/2016 17:03:50.250 1.4065e-03 1.0219e-03 19/02/2016 17:03:50.500 1.4128e-03 1.0264e-03 19/02/2016 17:03:50.750 1.4183e-03 1.0304e-03 19/02/2016 17:03:51.000 1.4211e-03 1.0325e-03 19/02/2016 17:03:51.250 1.4238e-03 1.0345e-03 19/02/2016 17:03:51.500 1.4238e-03 1.0345e-03 19/02/2016 17:03:51.750 1.4204e-03 1.0320e-03 19/02/2016 17:03:52.000 1.4148e-03 1.0279e-03 19/02/2016 17:03:52.250 1.4072e-03 1.0224e-03 19/02/2016 17:03:52.500 1.3996e-03 1.0169e-03 19/02/2016 17:03:52.750 1.3906e-03 1.0103e-03 19/02/2016 17:03:53.000 1.3809e-03 1.0033e-03 19/02/2016 17:03:53.250 1.3747e-03 9.9879e-04 19/02/2016 17:03:53.500 1.3726e-03 9.9729e-04 19/02/2016 17:03:53.750 1.3726e-03 9.9729e-04 19/02/2016 17:03:54.000 1.3740e-03 9.9829e-04 19/02/2016 17:03:54.250 1.3747e-03 9.9879e-04 19/02/2016 17:03:54.500 1.3747e-03 9.9879e-04 19/02/2016 17:03:54.750 1.3747e-03 9.9879e-04 19/02/2016 17:03:55.000 1.3809e-03 1.0033e-03 19/02/2016 17:03:55.250 1.3823e-03 1.0043e-03 19/02/2016 17:03:55.500 1.3823e-03 1.0043e-03 19/02/2016 17:03:55.750 1.3803e-03 1.0028e-03 19/02/2016 17:03:56.000 1.3830e-03 1.0048e-03 19/02/2016 17:03:56.250 1.3906e-03 1.0103e-03 19/02/2016 17:03:56.500 1.3941e-03 1.0129e-03 19/02/2016 17:03:56.750 1.3906e-03 1.0103e-03 19/02/2016 17:03:57.000 1.3899e-03 1.0098e-03 19/02/2016 17:03:57.250 1.3955e-03 1.0139e-03 19/02/2016 17:03:57.500 1.3975e-03 1.0154e-03 19/02/2016 17:03:57.750 1.3968e-03 1.0149e-03 19/02/2016 17:03:58.000 1.3982e-03 1.0159e-03 19/02/2016 17:03:58.250 1.3975e-03 1.0154e-03 19/02/2016 17:03:58.500 1.3927e-03 1.0119e-03 19/02/2016 17:03:58.750 1.3899e-03 1.0098e-03 19/02/2016 17:03:59.000 1.3816e-03 1.0038e-03 19/02/2016 17:03:59.250 1.3761e-03 9.9980e-04 19/02/2016 17:03:59.500 1.3692e-03 9.9477e-04 19/02/2016 17:03:59.750 1.3637e-03 9.9075e-04 19/02/2016 17:04:00.000 1.3574e-03 9.8623e-04 19/02/2016 17:04:00.250 1.3574e-03 9.8623e-04 19/02/2016 17:04:00.500 1.3609e-03 9.8874e-04 19/02/2016 17:04:00.750 1.3740e-03 9.9829e-04 19/02/2016 17:04:01.000 1.3816e-03 1.0038e-03 19/02/2016 17:04:01.250 1.3886e-03 1.0088e-03 19/02/2016 17:04:01.500 1.3892e-03 1.0093e-03 19/02/2016 17:04:01.750 1.3913e-03 1.0109e-03 19/02/2016 17:04:02.000 1.3927e-03 1.0119e-03 19/02/2016 17:04:02.250 1.3913e-03 1.0109e-03 19/02/2016 17:04:02.500 1.3872e-03 1.0078e-03 19/02/2016 17:04:02.750 1.3775e-03 1.0008e-03 19/02/2016 17:04:03.000 1.3726e-03 9.9729e-04 19/02/2016 17:04:03.250 1.3761e-03 9.9980e-04 19/02/2016 17:04:03.500 1.3789e-03 1.0018e-03 19/02/2016 17:04:03.750 1.3837e-03 1.0053e-03 19/02/2016 17:04:04.000 1.3913e-03 1.0109e-03 19/02/2016 17:04:04.250 1.4017e-03 1.0184e-03 19/02/2016 17:04:04.500 1.4121e-03 1.0259e-03 19/02/2016 17:04:04.750 1.4224e-03 1.0335e-03 19/02/2016 17:04:05.000 1.4273e-03 1.0370e-03 19/02/2016 17:04:05.250 1.4245e-03 1.0350e-03 19/02/2016 17:04:05.500 1.4204e-03 1.0320e-03 19/02/2016 17:04:05.750 1.4169e-03 1.0294e-03 19/02/2016 17:04:06.000 1.4134e-03 1.0269e-03 19/02/2016 17:04:06.250 1.4051e-03 1.0209e-03 19/02/2016 17:04:06.500 1.4031e-03 1.0194e-03 19/02/2016 17:04:06.750 1.4051e-03 1.0209e-03 19/02/2016 17:04:07.000 1.4114e-03 1.0254e-03 19/02/2016 17:04:07.250 1.4176e-03 1.0299e-03 19/02/2016 17:04:07.500 1.4211e-03 1.0325e-03 19/02/2016 17:04:07.750 1.4273e-03 1.0370e-03 19/02/2016 17:04:08.000 1.4293e-03 1.0385e-03 19/02/2016 17:04:08.250 1.4300e-03 1.0390e-03 19/02/2016 17:04:08.500 1.4287e-03 1.0380e-03 19/02/2016 17:04:08.750 1.4252e-03 1.0355e-03 19/02/2016 17:04:09.000 1.4183e-03 1.0304e-03 19/02/2016 17:04:09.250 1.4121e-03 1.0259e-03 19/02/2016 17:04:09.500 1.4072e-03 1.0224e-03 19/02/2016 17:04:09.750 1.4079e-03 1.0229e-03 19/02/2016 17:04:10.000 1.4086e-03 1.0234e-03 19/02/2016 17:04:10.250 1.4100e-03 1.0244e-03 19/02/2016 17:04:10.500 1.4155e-03 1.0284e-03 19/02/2016 17:04:10.750 1.4183e-03 1.0304e-03 19/02/2016 17:04:11.000 1.4252e-03 1.0355e-03 19/02/2016 17:04:11.250 1.4287e-03 1.0380e-03 19/02/2016 17:04:11.500 1.4293e-03 1.0385e-03 19/02/2016 17:04:11.750 1.4266e-03 1.0365e-03 19/02/2016 17:04:12.000 1.4252e-03 1.0355e-03 19/02/2016 17:04:12.250 1.4211e-03 1.0325e-03 19/02/2016 17:04:12.500 1.4148e-03 1.0279e-03 19/02/2016 17:04:12.750 1.4100e-03 1.0244e-03 19/02/2016 17:04:13.000 1.4072e-03 1.0224e-03 19/02/2016 17:04:13.250 1.4100e-03 1.0244e-03 19/02/2016 17:04:13.500 1.4128e-03 1.0264e-03 19/02/2016 17:04:13.750 1.4162e-03 1.0289e-03 19/02/2016 17:04:14.000 1.4204e-03 1.0320e-03 19/02/2016 17:04:14.250 1.4259e-03 1.0360e-03 19/02/2016 17:04:14.500 1.4293e-03 1.0385e-03 19/02/2016 17:04:14.750 1.4293e-03 1.0385e-03 19/02/2016 17:04:15.000 1.4245e-03 1.0350e-03 19/02/2016 17:04:15.250 1.4217e-03 1.0330e-03 19/02/2016 17:04:15.500 1.4176e-03 1.0299e-03 19/02/2016 17:04:15.750 1.4121e-03 1.0259e-03 19/02/2016 17:04:16.000 1.4107e-03 1.0249e-03 19/02/2016 17:04:16.250 1.4093e-03 1.0239e-03 19/02/2016 17:04:16.500 1.4107e-03 1.0249e-03 19/02/2016 17:04:16.750 1.4141e-03 1.0274e-03 19/02/2016 17:04:17.000 1.4183e-03 1.0304e-03 19/02/2016 17:04:17.250 1.4217e-03 1.0330e-03 19/02/2016 17:04:17.500 1.4252e-03 1.0355e-03 19/02/2016 17:04:17.750 1.4280e-03 1.0375e-03 19/02/2016 17:04:18.000 1.4293e-03 1.0385e-03 19/02/2016 17:04:18.250 1.4259e-03 1.0360e-03 19/02/2016 17:04:18.500 1.4238e-03 1.0345e-03 19/02/2016 17:04:18.750 1.4217e-03 1.0330e-03 19/02/2016 17:04:19.000 1.4183e-03 1.0304e-03 19/02/2016 17:04:19.250 1.4176e-03 1.0299e-03 19/02/2016 17:04:19.500 1.4169e-03 1.0294e-03 19/02/2016 17:04:19.750 1.4190e-03 1.0309e-03 19/02/2016 17:04:20.000 1.4231e-03 1.0340e-03 19/02/2016 17:04:20.250 1.4259e-03 1.0360e-03 19/02/2016 17:04:20.500 1.4293e-03 1.0385e-03 19/02/2016 17:04:20.750 1.4328e-03 1.0410e-03 19/02/2016 17:04:21.000 1.4349e-03 1.0425e-03 19/02/2016 17:04:21.250 1.4342e-03 1.0420e-03 19/02/2016 17:04:21.500 1.4321e-03 1.0405e-03 19/02/2016 17:04:21.750 1.4314e-03 1.0400e-03 19/02/2016 17:04:22.000 1.4273e-03 1.0370e-03 19/02/2016 17:04:22.250 1.4245e-03 1.0350e-03 19/02/2016 17:04:22.500 1.4217e-03 1.0330e-03 19/02/2016 17:04:22.750 1.4217e-03 1.0330e-03 19/02/2016 17:04:23.000 1.4231e-03 1.0340e-03 19/02/2016 17:04:23.250 1.4266e-03 1.0365e-03 19/02/2016 17:04:23.500 1.4266e-03 1.0365e-03 19/02/2016 17:04:23.750 1.4300e-03 1.0390e-03 19/02/2016 17:04:24.000 1.4321e-03 1.0405e-03 19/02/2016 17:04:24.250 1.4328e-03 1.0410e-03 19/02/2016 17:04:24.500 1.4321e-03 1.0405e-03 19/02/2016 17:04:24.750 1.4300e-03 1.0390e-03 19/02/2016 17:04:25.000 1.4273e-03 1.0370e-03 19/02/2016 17:04:25.250 1.4238e-03 1.0345e-03 19/02/2016 17:04:25.500 1.4217e-03 1.0330e-03 19/02/2016 17:04:25.750 1.4190e-03 1.0309e-03 19/02/2016 17:04:26.000 1.4183e-03 1.0304e-03 19/02/2016 17:04:26.250 1.4204e-03 1.0320e-03 19/02/2016 17:04:26.500 1.4231e-03 1.0340e-03 19/02/2016 17:04:26.750 1.4273e-03 1.0370e-03 19/02/2016 17:04:27.000 1.4287e-03 1.0380e-03 19/02/2016 17:04:27.250 1.4300e-03 1.0390e-03 19/02/2016 17:04:27.500 1.4287e-03 1.0380e-03 19/02/2016 17:04:27.750 1.4307e-03 1.0395e-03 19/02/2016 17:04:28.000 1.4280e-03 1.0375e-03 19/02/2016 17:04:28.250 1.4273e-03 1.0370e-03 19/02/2016 17:04:28.500 1.4231e-03 1.0340e-03 19/02/2016 17:04:28.750 1.4197e-03 1.0314e-03 19/02/2016 17:04:29.000 1.4204e-03 1.0320e-03 19/02/2016 17:04:29.250 1.4183e-03 1.0304e-03 19/02/2016 17:04:29.500 1.4204e-03 1.0320e-03 19/02/2016 17:04:29.750 1.4231e-03 1.0340e-03 19/02/2016 17:04:30.000 1.4266e-03 1.0365e-03 19/02/2016 17:04:30.250 1.4293e-03 1.0385e-03 19/02/2016 17:04:30.500 1.4307e-03 1.0395e-03 19/02/2016 17:04:30.750 1.4300e-03 1.0390e-03 19/02/2016 17:04:31.000 1.4300e-03 1.0390e-03 19/02/2016 17:04:31.250 1.4287e-03 1.0380e-03 19/02/2016 17:04:31.500 1.4259e-03 1.0360e-03 19/02/2016 17:04:31.750 1.4245e-03 1.0350e-03 19/02/2016 17:04:32.000 1.4217e-03 1.0330e-03 19/02/2016 17:04:32.250 1.4204e-03 1.0320e-03 19/02/2016 17:04:32.500 1.4217e-03 1.0330e-03 19/02/2016 17:04:32.750 1.4245e-03 1.0350e-03 19/02/2016 17:04:33.000 1.4238e-03 1.0345e-03 19/02/2016 17:04:33.250 1.4273e-03 1.0370e-03 19/02/2016 17:04:33.500 1.4307e-03 1.0395e-03 19/02/2016 17:04:33.750 1.4321e-03 1.0405e-03 19/02/2016 17:04:34.000 1.4300e-03 1.0390e-03 19/02/2016 17:04:34.250 1.4321e-03 1.0405e-03 19/02/2016 17:04:34.500 1.4280e-03 1.0375e-03 19/02/2016 17:04:34.750 1.4259e-03 1.0360e-03 19/02/2016 17:04:35.000 1.4224e-03 1.0335e-03 19/02/2016 17:04:35.250 1.4204e-03 1.0320e-03 19/02/2016 17:04:35.500 1.4183e-03 1.0304e-03 19/02/2016 17:04:35.750 1.4224e-03 1.0335e-03 19/02/2016 17:04:36.000 1.4231e-03 1.0340e-03 19/02/2016 17:04:36.250 1.4245e-03 1.0350e-03 19/02/2016 17:04:36.500 1.4280e-03 1.0375e-03 19/02/2016 17:04:36.750 1.4287e-03 1.0380e-03 19/02/2016 17:04:37.000 1.4307e-03 1.0395e-03 19/02/2016 17:04:37.250 1.4293e-03 1.0385e-03 19/02/2016 17:04:37.500 1.4273e-03 1.0370e-03 19/02/2016 17:04:37.750 1.4266e-03 1.0365e-03 19/02/2016 17:04:38.000 1.4259e-03 1.0360e-03 19/02/2016 17:04:38.250 1.4231e-03 1.0340e-03 19/02/2016 17:04:38.500 1.4224e-03 1.0335e-03 19/02/2016 17:04:38.750 1.4231e-03 1.0340e-03 19/02/2016 17:04:39.000 1.4231e-03 1.0340e-03 19/02/2016 17:04:39.250 1.4224e-03 1.0335e-03 19/02/2016 17:04:39.500 1.4280e-03 1.0375e-03 19/02/2016 17:04:39.750 1.4273e-03 1.0370e-03 19/02/2016 17:04:40.000 1.4293e-03 1.0385e-03 19/02/2016 17:04:40.250 1.4293e-03 1.0385e-03 19/02/2016 17:04:40.500 1.4280e-03 1.0375e-03 19/02/2016 17:04:40.750 1.4259e-03 1.0360e-03 19/02/2016 17:04:41.000 1.4252e-03 1.0355e-03 19/02/2016 17:04:41.250 1.4238e-03 1.0345e-03 19/02/2016 17:04:41.500 1.4204e-03 1.0320e-03 19/02/2016 17:04:41.750 1.4197e-03 1.0314e-03 19/02/2016 17:04:42.000 1.4211e-03 1.0325e-03 19/02/2016 17:04:42.250 1.4231e-03 1.0340e-03 19/02/2016 17:04:42.500 1.4238e-03 1.0345e-03 19/02/2016 17:04:42.750 1.4252e-03 1.0355e-03 19/02/2016 17:04:43.000 1.4273e-03 1.0370e-03 19/02/2016 17:04:43.250 1.4273e-03 1.0370e-03 19/02/2016 17:04:43.500 1.4280e-03 1.0375e-03 19/02/2016 17:04:43.750 1.4280e-03 1.0375e-03 19/02/2016 17:04:44.000 1.4252e-03 1.0355e-03 19/02/2016 17:04:44.250 1.4245e-03 1.0350e-03 19/02/2016 17:04:44.500 1.4224e-03 1.0335e-03 19/02/2016 17:04:44.750 1.4211e-03 1.0325e-03 19/02/2016 17:04:45.000 1.4197e-03 1.0314e-03 19/02/2016 17:04:45.250 1.4190e-03 1.0309e-03 19/02/2016 17:04:45.500 1.4190e-03 1.0309e-03 19/02/2016 17:04:45.750 1.4183e-03 1.0304e-03 19/02/2016 17:04:46.000 1.4176e-03 1.0299e-03 19/02/2016 17:04:46.250 1.4183e-03 1.0304e-03 19/02/2016 17:04:46.500 1.4169e-03 1.0294e-03 19/02/2016 17:04:46.750 1.4176e-03 1.0299e-03 19/02/2016 17:04:47.000 1.4155e-03 1.0284e-03 19/02/2016 17:04:47.250 1.4121e-03 1.0259e-03 19/02/2016 17:04:47.500 1.4093e-03 1.0239e-03 19/02/2016 17:04:47.750 1.4093e-03 1.0239e-03 19/02/2016 17:04:48.000 1.4086e-03 1.0234e-03 19/02/2016 17:04:48.250 1.4086e-03 1.0234e-03 19/02/2016 17:04:48.500 1.4086e-03 1.0234e-03 19/02/2016 17:04:48.750 1.4093e-03 1.0239e-03 19/02/2016 17:04:49.000 1.4121e-03 1.0259e-03 19/02/2016 17:04:49.250 1.4107e-03 1.0249e-03 19/02/2016 17:04:49.500 1.4121e-03 1.0259e-03 19/02/2016 17:04:49.750 1.4134e-03 1.0269e-03 19/02/2016 17:04:50.000 1.4134e-03 1.0269e-03 19/02/2016 17:04:50.250 1.4100e-03 1.0244e-03 19/02/2016 17:04:50.500 1.4107e-03 1.0249e-03 19/02/2016 17:04:50.750 1.4114e-03 1.0254e-03 19/02/2016 17:04:51.000 1.4086e-03 1.0234e-03 19/02/2016 17:04:51.250 1.4079e-03 1.0229e-03 19/02/2016 17:04:51.500 1.4072e-03 1.0224e-03 19/02/2016 17:04:51.750 1.4086e-03 1.0234e-03 19/02/2016 17:04:52.000 1.4100e-03 1.0244e-03 19/02/2016 17:04:52.250 1.4107e-03 1.0249e-03 19/02/2016 17:04:52.500 1.4100e-03 1.0244e-03 19/02/2016 17:04:52.750 1.4100e-03 1.0244e-03 19/02/2016 17:04:53.000 1.4114e-03 1.0254e-03 19/02/2016 17:04:53.250 1.4107e-03 1.0249e-03 19/02/2016 17:04:53.500 1.4100e-03 1.0244e-03 19/02/2016 17:04:53.750 1.4093e-03 1.0239e-03 19/02/2016 17:04:54.000 1.4079e-03 1.0229e-03 19/02/2016 17:04:54.250 1.4072e-03 1.0224e-03 19/02/2016 17:04:54.500 1.4058e-03 1.0214e-03 19/02/2016 17:04:54.750 1.4058e-03 1.0214e-03 19/02/2016 17:04:55.000 1.4045e-03 1.0204e-03 19/02/2016 17:04:55.250 1.4058e-03 1.0214e-03 19/02/2016 17:04:55.500 1.4051e-03 1.0209e-03 19/02/2016 17:04:55.750 1.4045e-03 1.0204e-03 19/02/2016 17:04:56.000 1.4051e-03 1.0209e-03 19/02/2016 17:04:56.250 1.4051e-03 1.0209e-03 19/02/2016 17:04:56.500 1.4065e-03 1.0219e-03 19/02/2016 17:04:56.750 1.4093e-03 1.0239e-03 19/02/2016 17:04:57.000 1.4141e-03 1.0274e-03 19/02/2016 17:04:57.250 1.4107e-03 1.0249e-03 19/02/2016 17:04:57.500 1.4121e-03 1.0259e-03 19/02/2016 17:04:57.750 1.4134e-03 1.0269e-03 19/02/2016 17:04:58.000 1.4134e-03 1.0269e-03 19/02/2016 17:04:58.250 1.4128e-03 1.0264e-03 19/02/2016 17:04:58.500 1.4141e-03 1.0274e-03 19/02/2016 17:04:58.750 1.4141e-03 1.0274e-03 19/02/2016 17:04:59.000 1.4141e-03 1.0274e-03 19/02/2016 17:04:59.250 1.4148e-03 1.0279e-03 19/02/2016 17:04:59.500 1.4134e-03 1.0269e-03 19/02/2016 17:04:59.750 1.4072e-03 1.0224e-03 19/02/2016 17:05:00.000 1.4024e-03 1.0189e-03 19/02/2016 17:05:00.250 1.3962e-03 1.0144e-03 19/02/2016 17:05:00.500 1.3948e-03 1.0134e-03 19/02/2016 17:05:00.750 1.3962e-03 1.0144e-03 19/02/2016 17:05:01.000 1.3927e-03 1.0119e-03 19/02/2016 17:05:01.250 1.3920e-03 1.0114e-03 19/02/2016 17:05:01.500 1.3948e-03 1.0134e-03 19/02/2016 17:05:01.750 1.3948e-03 1.0134e-03 19/02/2016 17:05:02.000 1.3934e-03 1.0124e-03 19/02/2016 17:05:02.250 1.3865e-03 1.0073e-03 19/02/2016 17:05:02.500 1.3803e-03 1.0028e-03 19/02/2016 17:05:02.750 1.3803e-03 1.0028e-03 19/02/2016 17:05:03.000 1.3782e-03 1.0013e-03 19/02/2016 17:05:03.250 1.3789e-03 1.0018e-03 19/02/2016 17:05:03.500 1.3830e-03 1.0048e-03 19/02/2016 17:05:03.750 1.3879e-03 1.0083e-03 19/02/2016 17:05:04.000 1.3906e-03 1.0103e-03 19/02/2016 17:05:04.250 1.3955e-03 1.0139e-03 19/02/2016 17:05:04.500 1.3975e-03 1.0154e-03 19/02/2016 17:05:04.750 1.3996e-03 1.0169e-03 19/02/2016 17:05:05.000 1.3975e-03 1.0154e-03 19/02/2016 17:05:05.250 1.3989e-03 1.0164e-03 19/02/2016 17:05:05.500 1.4031e-03 1.0194e-03 19/02/2016 17:05:05.750 1.4045e-03 1.0204e-03 19/02/2016 17:05:06.000 1.4038e-03 1.0199e-03 19/02/2016 17:05:06.250 1.4024e-03 1.0189e-03 19/02/2016 17:05:06.500 1.4038e-03 1.0199e-03 19/02/2016 17:05:06.750 1.4017e-03 1.0184e-03 19/02/2016 17:05:07.000 1.3989e-03 1.0164e-03 19/02/2016 17:05:07.250 1.3989e-03 1.0164e-03 19/02/2016 17:05:07.500 1.4003e-03 1.0174e-03 19/02/2016 17:05:07.750 1.4003e-03 1.0174e-03 19/02/2016 17:05:08.000 1.4024e-03 1.0189e-03 19/02/2016 17:05:08.250 1.4045e-03 1.0204e-03 19/02/2016 17:05:08.500 1.4038e-03 1.0199e-03 19/02/2016 17:05:08.750 1.4093e-03 1.0239e-03 19/02/2016 17:05:09.000 1.4134e-03 1.0269e-03 19/02/2016 17:05:09.250 1.4155e-03 1.0284e-03 19/02/2016 17:05:09.500 1.4183e-03 1.0304e-03 19/02/2016 17:05:09.750 1.4155e-03 1.0284e-03 19/02/2016 17:05:10.000 1.4155e-03 1.0284e-03 19/02/2016 17:05:10.250 1.4148e-03 1.0279e-03 19/02/2016 17:05:10.500 1.4107e-03 1.0249e-03 19/02/2016 17:05:10.750 1.4058e-03 1.0214e-03 19/02/2016 17:05:11.000 1.4017e-03 1.0184e-03 19/02/2016 17:05:11.250 1.4031e-03 1.0194e-03 19/02/2016 17:05:11.500 1.4072e-03 1.0224e-03 19/02/2016 17:05:11.750 1.4100e-03 1.0244e-03 19/02/2016 17:05:12.000 1.4128e-03 1.0264e-03 19/02/2016 17:05:12.250 1.4148e-03 1.0279e-03 19/02/2016 17:05:12.500 1.4183e-03 1.0304e-03 19/02/2016 17:05:12.750 1.4176e-03 1.0299e-03 19/02/2016 17:05:13.000 1.4183e-03 1.0304e-03 19/02/2016 17:05:13.250 1.4155e-03 1.0284e-03 19/02/2016 17:05:13.500 1.4141e-03 1.0274e-03 19/02/2016 17:05:13.750 1.4100e-03 1.0244e-03 19/02/2016 17:05:14.000 1.4079e-03 1.0229e-03 19/02/2016 17:05:14.250 1.4079e-03 1.0229e-03 19/02/2016 17:05:14.500 1.4065e-03 1.0219e-03 19/02/2016 17:05:14.750 1.4079e-03 1.0229e-03 19/02/2016 17:05:15.000 1.4100e-03 1.0244e-03 19/02/2016 17:05:15.250 1.4141e-03 1.0274e-03 19/02/2016 17:05:15.500 1.4148e-03 1.0279e-03 19/02/2016 17:05:15.750 1.4162e-03 1.0289e-03 19/02/2016 17:05:16.000 1.4162e-03 1.0289e-03 19/02/2016 17:05:16.250 1.4148e-03 1.0279e-03 19/02/2016 17:05:16.500 1.4114e-03 1.0254e-03 19/02/2016 17:05:16.750 1.4100e-03 1.0244e-03 19/02/2016 17:05:17.000 1.4051e-03 1.0209e-03 19/02/2016 17:05:17.250 1.4024e-03 1.0189e-03 19/02/2016 17:05:17.500 1.4003e-03 1.0174e-03 19/02/2016 17:05:17.750 1.3982e-03 1.0159e-03 19/02/2016 17:05:18.000 1.3948e-03 1.0134e-03 19/02/2016 17:05:18.250 1.3934e-03 1.0124e-03 19/02/2016 17:05:18.500 1.3934e-03 1.0124e-03 19/02/2016 17:05:18.750 1.3941e-03 1.0129e-03 19/02/2016 17:05:19.000 1.3927e-03 1.0119e-03 19/02/2016 17:05:19.250 1.3948e-03 1.0134e-03 19/02/2016 17:05:19.500 1.3948e-03 1.0134e-03 19/02/2016 17:05:19.750 1.3920e-03 1.0114e-03 19/02/2016 17:05:20.000 1.3927e-03 1.0119e-03 19/02/2016 17:05:20.250 1.3962e-03 1.0144e-03 19/02/2016 17:05:20.500 1.4003e-03 1.0174e-03 19/02/2016 17:05:20.750 1.4045e-03 1.0204e-03 19/02/2016 17:05:21.000 1.4079e-03 1.0229e-03 19/02/2016 17:05:21.250 1.4107e-03 1.0249e-03 19/02/2016 17:05:21.500 1.4107e-03 1.0249e-03 19/02/2016 17:05:21.750 1.4079e-03 1.0229e-03 19/02/2016 17:05:22.000 1.4058e-03 1.0214e-03 19/02/2016 17:05:22.250 1.4024e-03 1.0189e-03 19/02/2016 17:05:22.500 1.3996e-03 1.0169e-03 19/02/2016 17:05:22.750 1.3941e-03 1.0129e-03 19/02/2016 17:05:23.000 1.3858e-03 1.0068e-03 19/02/2016 17:05:23.250 1.3761e-03 9.9980e-04 19/02/2016 17:05:23.500 1.3706e-03 9.9578e-04 19/02/2016 17:05:23.750 1.3643e-03 9.9126e-04 19/02/2016 17:05:24.000 1.3616e-03 9.8925e-04 19/02/2016 17:05:24.250 1.3595e-03 9.8774e-04 19/02/2016 17:05:24.500 1.3637e-03 9.9076e-04 19/02/2016 17:05:24.750 1.3726e-03 9.9729e-04 19/02/2016 17:05:25.000 1.3851e-03 1.0063e-03 19/02/2016 17:05:25.250 1.4017e-03 1.0184e-03 19/02/2016 17:05:25.500 1.4155e-03 1.0284e-03 19/02/2016 17:05:25.750 1.4238e-03 1.0345e-03 19/02/2016 17:05:26.000 1.4217e-03 1.0330e-03 19/02/2016 17:05:26.250 1.4155e-03 1.0284e-03 19/02/2016 17:05:26.500 1.4072e-03 1.0224e-03 19/02/2016 17:05:26.750 1.3969e-03 1.0149e-03 19/02/2016 17:05:27.000 1.3892e-03 1.0093e-03 19/02/2016 17:05:27.250 1.3858e-03 1.0068e-03 19/02/2016 17:05:27.500 1.3872e-03 1.0078e-03 19/02/2016 17:05:27.750 1.3934e-03 1.0124e-03 19/02/2016 17:05:28.000 1.4045e-03 1.0204e-03 19/02/2016 17:05:28.250 1.4211e-03 1.0325e-03 19/02/2016 17:05:28.500 1.4280e-03 1.0375e-03 19/02/2016 17:05:28.750 1.4349e-03 1.0425e-03 19/02/2016 17:05:29.000 1.4314e-03 1.0400e-03 19/02/2016 17:05:29.250 1.4252e-03 1.0355e-03 19/02/2016 17:05:29.500 1.4169e-03 1.0294e-03 19/02/2016 17:05:29.750 1.4051e-03 1.0209e-03 19/02/2016 17:05:30.000 1.3948e-03 1.0134e-03 19/02/2016 17:05:30.250 1.3886e-03 1.0088e-03 19/02/2016 17:05:30.500 1.3892e-03 1.0093e-03 19/02/2016 17:05:30.750 1.3969e-03 1.0149e-03 19/02/2016 17:05:31.000 1.4024e-03 1.0189e-03 19/02/2016 17:05:31.250 1.4155e-03 1.0284e-03 19/02/2016 17:05:31.500 1.4252e-03 1.0355e-03 19/02/2016 17:05:31.750 1.4335e-03 1.0415e-03 19/02/2016 17:05:32.000 1.4363e-03 1.0435e-03 19/02/2016 17:05:32.250 1.4363e-03 1.0435e-03 19/02/2016 17:05:32.500 1.4321e-03 1.0405e-03 19/02/2016 17:05:32.750 1.4231e-03 1.0340e-03 19/02/2016 17:05:33.000 1.4190e-03 1.0309e-03 19/02/2016 17:05:33.250 1.4107e-03 1.0249e-03 19/02/2016 17:05:33.500 1.4045e-03 1.0204e-03 19/02/2016 17:05:33.750 1.4031e-03 1.0194e-03 19/02/2016 17:05:34.000 1.4051e-03 1.0209e-03 19/02/2016 17:05:34.250 1.4086e-03 1.0234e-03 19/02/2016 17:05:34.500 1.4093e-03 1.0239e-03 19/02/2016 17:05:34.750 1.4128e-03 1.0264e-03 19/02/2016 17:05:35.000 1.4148e-03 1.0279e-03 19/02/2016 17:05:35.250 1.4148e-03 1.0279e-03 19/02/2016 17:05:35.500 1.4155e-03 1.0284e-03 19/02/2016 17:05:35.750 1.4093e-03 1.0239e-03 19/02/2016 17:05:36.000 1.4051e-03 1.0209e-03 19/02/2016 17:05:36.250 1.4017e-03 1.0184e-03 19/02/2016 17:05:36.500 1.3989e-03 1.0164e-03 19/02/2016 17:05:36.750 1.3969e-03 1.0149e-03 19/02/2016 17:05:37.000 1.3955e-03 1.0139e-03 19/02/2016 17:05:37.250 1.3982e-03 1.0159e-03 19/02/2016 17:05:37.500 1.4038e-03 1.0199e-03 19/02/2016 17:05:37.750 1.4079e-03 1.0229e-03 19/02/2016 17:05:38.000 1.4141e-03 1.0274e-03 19/02/2016 17:05:38.250 1.4169e-03 1.0294e-03 19/02/2016 17:05:38.500 1.4128e-03 1.0264e-03 19/02/2016 17:05:38.750 1.4072e-03 1.0224e-03 19/02/2016 17:05:39.000 1.3996e-03 1.0169e-03 19/02/2016 17:05:39.250 1.3920e-03 1.0114e-03 19/02/2016 17:05:39.500 1.3830e-03 1.0048e-03 19/02/2016 17:05:39.750 1.3796e-03 1.0023e-03 19/02/2016 17:05:40.000 1.3768e-03 1.0003e-03 19/02/2016 17:05:40.250 1.3796e-03 1.0023e-03 19/02/2016 17:05:40.500 1.3906e-03 1.0103e-03 19/02/2016 17:05:40.750 1.4017e-03 1.0184e-03 19/02/2016 17:05:41.000 1.4093e-03 1.0239e-03 19/02/2016 17:05:41.250 1.4155e-03 1.0284e-03 19/02/2016 17:05:41.500 1.4183e-03 1.0304e-03 19/02/2016 17:05:41.750 1.4100e-03 1.0244e-03 19/02/2016 17:05:42.000 1.3865e-03 1.0073e-03 19/02/2016 17:05:42.250 1.3567e-03 9.8573e-04 19/02/2016 17:05:42.500 1.3374e-03 9.7166e-04 19/02/2016 17:05:42.750 1.3346e-03 9.6965e-04 19/02/2016 17:05:43.000 1.3471e-03 9.7870e-04 19/02/2016 17:05:43.250 1.3678e-03 9.9377e-04 19/02/2016 17:05:43.500 1.3934e-03 1.0124e-03 19/02/2016 17:05:43.750 1.4204e-03 1.0320e-03 19/02/2016 17:05:44.000 1.4418e-03 1.0475e-03 19/02/2016 17:05:44.250 1.4556e-03 1.0576e-03 19/02/2016 17:05:44.500 1.4619e-03 1.0621e-03 19/02/2016 17:05:44.750 1.4473e-03 1.0515e-03 19/02/2016 17:05:45.000 1.4287e-03 1.0380e-03 19/02/2016 17:05:45.250 1.4058e-03 1.0214e-03 19/02/2016 17:05:45.500 1.3837e-03 1.0053e-03 19/02/2016 17:05:45.750 1.3616e-03 9.8925e-04 19/02/2016 17:05:46.000 1.3533e-03 9.8322e-04 19/02/2016 17:05:46.250 1.3540e-03 9.8372e-04 19/02/2016 17:05:46.500 1.3581e-03 9.8674e-04 19/02/2016 17:05:46.750 1.3733e-03 9.9779e-04 19/02/2016 17:05:47.000 1.3941e-03 1.0129e-03 19/02/2016 17:05:47.250 1.4128e-03 1.0264e-03 19/02/2016 17:05:47.500 1.4259e-03 1.0360e-03 19/02/2016 17:05:47.750 1.4259e-03 1.0360e-03 19/02/2016 17:05:48.000 1.4204e-03 1.0320e-03 19/02/2016 17:05:48.250 1.4107e-03 1.0249e-03 19/02/2016 17:05:48.500 1.3982e-03 1.0159e-03 19/02/2016 17:05:48.750 1.3830e-03 1.0048e-03 19/02/2016 17:05:49.000 1.3747e-03 9.9879e-04 19/02/2016 17:05:49.250 1.3733e-03 9.9779e-04 19/02/2016 17:05:49.500 1.3823e-03 1.0043e-03 19/02/2016 17:05:49.750 1.3906e-03 1.0103e-03 19/02/2016 17:05:50.000 1.4031e-03 1.0194e-03 19/02/2016 17:05:50.250 1.4162e-03 1.0289e-03 19/02/2016 17:05:50.500 1.4273e-03 1.0370e-03 19/02/2016 17:05:50.750 1.4321e-03 1.0405e-03 19/02/2016 17:05:51.000 1.4300e-03 1.0390e-03 19/02/2016 17:05:51.250 1.4238e-03 1.0345e-03 19/02/2016 17:05:51.500 1.4155e-03 1.0284e-03 19/02/2016 17:05:51.750 1.4038e-03 1.0199e-03 19/02/2016 17:05:52.000 1.3955e-03 1.0139e-03 19/02/2016 17:05:52.250 1.3865e-03 1.0073e-03 19/02/2016 17:05:52.500 1.3858e-03 1.0068e-03 19/02/2016 17:05:52.750 1.3879e-03 1.0083e-03 19/02/2016 17:05:53.000 1.3920e-03 1.0114e-03 19/02/2016 17:05:53.250 1.4003e-03 1.0174e-03 19/02/2016 17:05:53.500 1.4038e-03 1.0199e-03 19/02/2016 17:05:53.750 1.4093e-03 1.0239e-03 19/02/2016 17:05:54.000 1.4121e-03 1.0259e-03 19/02/2016 17:05:54.250 1.4148e-03 1.0279e-03 19/02/2016 17:05:54.500 1.4121e-03 1.0259e-03 19/02/2016 17:05:54.750 1.4100e-03 1.0244e-03 19/02/2016 17:05:55.000 1.4079e-03 1.0229e-03 19/02/2016 17:05:55.250 1.3975e-03 1.0154e-03 19/02/2016 17:05:55.500 1.3872e-03 1.0078e-03 19/02/2016 17:05:55.750 1.3816e-03 1.0038e-03 19/02/2016 17:05:56.000 1.3830e-03 1.0048e-03 19/02/2016 17:05:56.250 1.3899e-03 1.0098e-03 19/02/2016 17:05:56.500 1.3948e-03 1.0134e-03 19/02/2016 17:05:56.750 1.4024e-03 1.0189e-03 19/02/2016 17:05:57.000 1.4176e-03 1.0299e-03 19/02/2016 17:05:57.250 1.4273e-03 1.0370e-03 19/02/2016 17:05:57.500 1.4321e-03 1.0405e-03 19/02/2016 17:05:57.750 1.4321e-03 1.0405e-03 19/02/2016 17:05:58.000 1.4287e-03 1.0380e-03 19/02/2016 17:05:58.250 1.4204e-03 1.0320e-03 19/02/2016 17:05:58.500 1.4100e-03 1.0244e-03 19/02/2016 17:05:58.750 1.3996e-03 1.0169e-03 19/02/2016 17:05:59.000 1.3955e-03 1.0139e-03 19/02/2016 17:05:59.250 1.3934e-03 1.0124e-03 19/02/2016 17:05:59.500 1.3969e-03 1.0149e-03 19/02/2016 17:05:59.750 1.4051e-03 1.0209e-03 19/02/2016 17:06:00.000 1.4128e-03 1.0264e-03 19/02/2016 17:06:00.250 1.4231e-03 1.0340e-03 19/02/2016 17:06:00.500 1.4335e-03 1.0415e-03 19/02/2016 17:06:00.750 1.4439e-03 1.0490e-03 19/02/2016 17:06:01.000 1.4418e-03 1.0475e-03 19/02/2016 17:06:01.250 1.4376e-03 1.0445e-03 19/02/2016 17:06:01.500 1.4273e-03 1.0370e-03 19/02/2016 17:06:01.750 1.4169e-03 1.0294e-03 19/02/2016 17:06:02.000 1.4093e-03 1.0239e-03 19/02/2016 17:06:02.250 1.4017e-03 1.0184e-03 19/02/2016 17:06:02.500 1.3948e-03 1.0134e-03 19/02/2016 17:06:02.750 1.3872e-03 1.0078e-03 19/02/2016 17:06:03.000 1.3906e-03 1.0103e-03 19/02/2016 17:06:03.250 1.3948e-03 1.0134e-03 19/02/2016 17:06:03.500 1.4051e-03 1.0209e-03 19/02/2016 17:06:03.750 1.4128e-03 1.0264e-03 19/02/2016 17:06:04.000 1.4197e-03 1.0315e-03 19/02/2016 17:06:04.250 1.4231e-03 1.0340e-03 19/02/2016 17:06:04.500 1.4190e-03 1.0309e-03 19/02/2016 17:06:04.750 1.4100e-03 1.0244e-03 19/02/2016 17:06:05.000 1.3969e-03 1.0149e-03 19/02/2016 17:06:05.250 1.3803e-03 1.0028e-03 19/02/2016 17:06:05.500 1.3747e-03 9.9879e-04 19/02/2016 17:06:05.750 1.3775e-03 1.0008e-03 19/02/2016 17:06:06.000 1.3816e-03 1.0038e-03 19/02/2016 17:06:06.250 1.3934e-03 1.0124e-03 19/02/2016 17:06:06.500 1.4072e-03 1.0224e-03 19/02/2016 17:06:06.750 1.4231e-03 1.0340e-03 19/02/2016 17:06:07.000 1.4307e-03 1.0395e-03 19/02/2016 17:06:07.250 1.4307e-03 1.0395e-03 19/02/2016 17:06:07.500 1.4287e-03 1.0380e-03 19/02/2016 17:06:07.750 1.4224e-03 1.0335e-03 19/02/2016 17:06:08.000 1.4148e-03 1.0279e-03 19/02/2016 17:06:08.250 1.4072e-03 1.0224e-03 19/02/2016 17:06:08.500 1.3989e-03 1.0164e-03 19/02/2016 17:06:08.750 1.4024e-03 1.0189e-03 19/02/2016 17:06:09.000 1.4058e-03 1.0214e-03 19/02/2016 17:06:09.250 1.4114e-03 1.0254e-03 19/02/2016 17:06:09.500 1.4197e-03 1.0315e-03 19/02/2016 17:06:09.750 1.4294e-03 1.0385e-03 19/02/2016 17:06:10.000 1.4356e-03 1.0430e-03 19/02/2016 17:06:10.250 1.4376e-03 1.0445e-03 19/02/2016 17:06:10.500 1.4383e-03 1.0450e-03 19/02/2016 17:06:10.750 1.4335e-03 1.0415e-03 19/02/2016 17:06:11.000 1.4280e-03 1.0375e-03 19/02/2016 17:06:11.250 1.4204e-03 1.0320e-03 19/02/2016 17:06:11.500 1.4155e-03 1.0284e-03 19/02/2016 17:06:11.750 1.4148e-03 1.0279e-03 19/02/2016 17:06:12.000 1.4169e-03 1.0294e-03 19/02/2016 17:06:12.250 1.4197e-03 1.0315e-03 19/02/2016 17:06:12.500 1.4238e-03 1.0345e-03 19/02/2016 17:06:12.750 1.4287e-03 1.0380e-03 19/02/2016 17:06:13.000 1.4335e-03 1.0415e-03 19/02/2016 17:06:13.250 1.4370e-03 1.0440e-03 19/02/2016 17:06:13.500 1.4390e-03 1.0455e-03 19/02/2016 17:06:13.750 1.4376e-03 1.0445e-03 19/02/2016 17:06:14.000 1.4342e-03 1.0420e-03 19/02/2016 17:06:14.250 1.4300e-03 1.0390e-03 19/02/2016 17:06:14.500 1.4252e-03 1.0355e-03 19/02/2016 17:06:14.750 1.4190e-03 1.0309e-03 19/02/2016 17:06:15.000 1.4169e-03 1.0294e-03 19/02/2016 17:06:15.250 1.4176e-03 1.0299e-03 19/02/2016 17:06:15.500 1.4190e-03 1.0309e-03 19/02/2016 17:06:15.750 1.4224e-03 1.0335e-03 19/02/2016 17:06:16.000 1.4273e-03 1.0370e-03 19/02/2016 17:06:16.250 1.4342e-03 1.0420e-03 19/02/2016 17:06:16.500 1.4356e-03 1.0430e-03 19/02/2016 17:06:16.750 1.4363e-03 1.0435e-03 19/02/2016 17:06:17.000 1.4335e-03 1.0415e-03 19/02/2016 17:06:17.250 1.4287e-03 1.0380e-03 19/02/2016 17:06:17.500 1.4252e-03 1.0355e-03 19/02/2016 17:06:17.750 1.4238e-03 1.0345e-03 19/02/2016 17:06:18.000 1.4197e-03 1.0315e-03 19/02/2016 17:06:18.250 1.4176e-03 1.0299e-03 19/02/2016 17:06:18.500 1.4197e-03 1.0315e-03 19/02/2016 17:06:18.750 1.4204e-03 1.0320e-03 19/02/2016 17:06:19.000 1.4231e-03 1.0340e-03 19/02/2016 17:06:19.250 1.4238e-03 1.0345e-03 19/02/2016 17:06:19.500 1.4238e-03 1.0345e-03 19/02/2016 17:06:19.750 1.4224e-03 1.0335e-03 19/02/2016 17:06:20.000 1.4224e-03 1.0335e-03 19/02/2016 17:06:20.250 1.4183e-03 1.0304e-03 19/02/2016 17:06:20.500 1.4169e-03 1.0294e-03 19/02/2016 17:06:20.750 1.4141e-03 1.0274e-03 19/02/2016 17:06:21.000 1.4148e-03 1.0279e-03 19/02/2016 17:06:21.250 1.4100e-03 1.0244e-03 19/02/2016 17:06:21.500 1.4065e-03 1.0219e-03 19/02/2016 17:06:21.750 1.4045e-03 1.0204e-03 19/02/2016 17:06:22.000 1.3969e-03 1.0149e-03 19/02/2016 17:06:22.250 1.3872e-03 1.0078e-03 19/02/2016 17:06:22.500 1.3768e-03 1.0003e-03 19/02/2016 17:06:22.750 1.3664e-03 9.9277e-04 19/02/2016 17:06:23.000 1.3595e-03 9.8774e-04 19/02/2016 17:06:23.250 1.3602e-03 9.8824e-04 19/02/2016 17:06:23.500 1.3657e-03 9.9226e-04 19/02/2016 17:06:23.750 1.3706e-03 9.9578e-04 19/02/2016 17:06:24.000 1.3699e-03 9.9528e-04 19/02/2016 17:06:24.250 1.3761e-03 9.9980e-04 19/02/2016 17:06:24.500 1.3816e-03 1.0038e-03 19/02/2016 17:06:24.750 1.3865e-03 1.0073e-03 19/02/2016 17:06:25.000 1.3865e-03 1.0073e-03 19/02/2016 17:06:25.250 1.3858e-03 1.0068e-03 19/02/2016 17:06:25.500 1.3844e-03 1.0058e-03 19/02/2016 17:06:25.750 1.3782e-03 1.0013e-03 19/02/2016 17:06:26.000 1.3768e-03 1.0003e-03 19/02/2016 17:06:26.250 1.3761e-03 9.9980e-04 19/02/2016 17:06:26.500 1.3768e-03 1.0003e-03 19/02/2016 17:06:26.750 1.3796e-03 1.0023e-03 19/02/2016 17:06:27.000 1.3858e-03 1.0068e-03 19/02/2016 17:06:27.250 1.3879e-03 1.0083e-03 19/02/2016 17:06:27.500 1.3892e-03 1.0093e-03 19/02/2016 17:06:27.750 1.3886e-03 1.0088e-03 19/02/2016 17:06:28.000 1.3886e-03 1.0088e-03 19/02/2016 17:06:28.250 1.3886e-03 1.0088e-03 19/02/2016 17:06:28.500 1.3858e-03 1.0068e-03 19/02/2016 17:06:28.750 1.3837e-03 1.0053e-03 19/02/2016 17:06:29.000 1.3775e-03 1.0008e-03 19/02/2016 17:06:29.250 1.3747e-03 9.9879e-04 19/02/2016 17:06:29.500 1.3782e-03 1.0013e-03 19/02/2016 17:06:29.750 1.3803e-03 1.0028e-03 19/02/2016 17:06:30.000 1.3803e-03 1.0028e-03 19/02/2016 17:06:30.250 1.3858e-03 1.0068e-03 19/02/2016 17:06:30.500 1.3906e-03 1.0103e-03 19/02/2016 17:06:30.750 1.3927e-03 1.0119e-03 19/02/2016 17:06:31.000 1.3920e-03 1.0114e-03 19/02/2016 17:06:31.250 1.3906e-03 1.0103e-03 19/02/2016 17:06:31.500 1.3872e-03 1.0078e-03 19/02/2016 17:06:31.750 1.3865e-03 1.0073e-03 19/02/2016 17:06:32.000 1.3879e-03 1.0083e-03 19/02/2016 17:06:32.250 1.3879e-03 1.0083e-03 19/02/2016 17:06:32.500 1.3886e-03 1.0088e-03 19/02/2016 17:06:32.750 1.3892e-03 1.0093e-03 19/02/2016 17:06:33.000 1.3899e-03 1.0098e-03 19/02/2016 17:06:33.250 1.3941e-03 1.0129e-03 19/02/2016 17:06:33.500 1.3969e-03 1.0149e-03 19/02/2016 17:06:33.750 1.4010e-03 1.0179e-03 19/02/2016 17:06:34.000 1.4017e-03 1.0184e-03 19/02/2016 17:06:34.250 1.4003e-03 1.0174e-03 19/02/2016 17:06:34.500 1.3982e-03 1.0159e-03 19/02/2016 17:06:34.750 1.3879e-03 1.0083e-03 19/02/2016 17:06:35.000 1.3809e-03 1.0033e-03 19/02/2016 17:06:35.250 1.3706e-03 9.9578e-04 19/02/2016 17:06:35.500 1.3588e-03 9.8724e-04 19/02/2016 17:06:35.750 1.3567e-03 9.8573e-04 19/02/2016 17:06:36.000 1.3595e-03 9.8774e-04 19/02/2016 17:06:36.250 1.3657e-03 9.9226e-04 19/02/2016 17:06:36.500 1.3720e-03 9.9678e-04 19/02/2016 17:06:36.750 1.3803e-03 1.0028e-03 19/02/2016 17:06:37.000 1.3927e-03 1.0119e-03 19/02/2016 17:06:37.250 1.3996e-03 1.0169e-03 19/02/2016 17:06:37.500 1.4038e-03 1.0199e-03 19/02/2016 17:06:37.750 1.4038e-03 1.0199e-03 19/02/2016 17:06:38.000 1.3989e-03 1.0164e-03 19/02/2016 17:06:38.250 1.3927e-03 1.0119e-03 19/02/2016 17:06:38.500 1.3844e-03 1.0058e-03 19/02/2016 17:06:38.750 1.3809e-03 1.0033e-03 19/02/2016 17:06:39.000 1.3803e-03 1.0028e-03 19/02/2016 17:06:39.250 1.3837e-03 1.0053e-03 19/02/2016 17:06:39.500 1.3906e-03 1.0103e-03 19/02/2016 17:06:39.750 1.3962e-03 1.0144e-03 19/02/2016 17:06:40.000 1.4010e-03 1.0179e-03 19/02/2016 17:06:40.250 1.4003e-03 1.0174e-03 19/02/2016 17:06:40.500 1.4010e-03 1.0179e-03 19/02/2016 17:06:40.750 1.3989e-03 1.0164e-03 19/02/2016 17:06:41.000 1.3920e-03 1.0114e-03 19/02/2016 17:06:41.250 1.3816e-03 1.0038e-03 19/02/2016 17:06:41.500 1.3733e-03 9.9779e-04 19/02/2016 17:06:41.750 1.3678e-03 9.9377e-04 19/02/2016 17:06:42.000 1.3630e-03 9.9025e-04 19/02/2016 17:06:42.250 1.3588e-03 9.8724e-04 19/02/2016 17:06:42.500 1.3554e-03 9.8473e-04 19/02/2016 17:06:42.750 1.3588e-03 9.8724e-04 19/02/2016 17:06:43.000 1.3664e-03 9.9277e-04 19/02/2016 17:06:43.250 1.3733e-03 9.9779e-04 19/02/2016 17:06:43.500 1.3782e-03 1.0013e-03 19/02/2016 17:06:43.750 1.3796e-03 1.0023e-03 19/02/2016 17:06:44.000 1.3823e-03 1.0043e-03 19/02/2016 17:06:44.250 1.3775e-03 1.0008e-03 19/02/2016 17:06:44.500 1.3726e-03 9.9729e-04 19/02/2016 17:06:44.750 1.3657e-03 9.9226e-04 19/02/2016 17:06:45.000 1.3574e-03 9.8624e-04 19/02/2016 17:06:45.250 1.3512e-03 9.8171e-04 19/02/2016 17:06:45.500 1.3505e-03 9.8121e-04 19/02/2016 17:06:45.750 1.3533e-03 9.8322e-04 19/02/2016 17:06:46.000 1.3630e-03 9.9025e-04 19/02/2016 17:06:46.250 1.3699e-03 9.9528e-04 19/02/2016 17:06:46.500 1.3747e-03 9.9880e-04 19/02/2016 17:06:46.750 1.3844e-03 1.0058e-03 19/02/2016 17:06:47.000 1.3941e-03 1.0129e-03 19/02/2016 17:06:47.250 1.4003e-03 1.0174e-03 19/02/2016 17:06:47.500 1.3989e-03 1.0164e-03 19/02/2016 17:06:47.750 1.3969e-03 1.0149e-03 19/02/2016 17:06:48.000 1.3927e-03 1.0119e-03 19/02/2016 17:06:48.250 1.3892e-03 1.0093e-03 19/02/2016 17:06:48.500 1.3844e-03 1.0058e-03 19/02/2016 17:06:48.750 1.3803e-03 1.0028e-03 19/02/2016 17:06:49.000 1.3789e-03 1.0018e-03 19/02/2016 17:06:49.250 1.3823e-03 1.0043e-03 19/02/2016 17:06:49.500 1.3886e-03 1.0088e-03 19/02/2016 17:06:49.750 1.3934e-03 1.0124e-03 19/02/2016 17:06:50.000 1.3996e-03 1.0169e-03 19/02/2016 17:06:50.250 1.4010e-03 1.0179e-03 19/02/2016 17:06:50.500 1.4065e-03 1.0219e-03 19/02/2016 17:06:50.750 1.4086e-03 1.0234e-03 19/02/2016 17:06:51.000 1.4065e-03 1.0219e-03 19/02/2016 17:06:51.250 1.3982e-03 1.0159e-03 19/02/2016 17:06:51.500 1.3955e-03 1.0139e-03 19/02/2016 17:06:51.750 1.3913e-03 1.0109e-03 19/02/2016 17:06:52.000 1.3886e-03 1.0088e-03 19/02/2016 17:06:52.250 1.3886e-03 1.0088e-03 19/02/2016 17:06:52.500 1.3879e-03 1.0083e-03 19/02/2016 17:06:52.750 1.3899e-03 1.0098e-03 19/02/2016 17:06:53.000 1.3975e-03 1.0154e-03 19/02/2016 17:06:53.250 1.4003e-03 1.0174e-03 19/02/2016 17:06:53.500 1.3996e-03 1.0169e-03 19/02/2016 17:06:53.750 1.4031e-03 1.0194e-03 19/02/2016 17:06:54.000 1.4038e-03 1.0199e-03 19/02/2016 17:06:54.250 1.4072e-03 1.0224e-03 19/02/2016 17:06:54.500 1.4052e-03 1.0209e-03 19/02/2016 17:06:54.750 1.4031e-03 1.0194e-03 19/02/2016 17:06:55.000 1.4031e-03 1.0194e-03 19/02/2016 17:06:55.250 1.4031e-03 1.0194e-03 19/02/2016 17:06:55.500 1.4017e-03 1.0184e-03 19/02/2016 17:06:55.750 1.4045e-03 1.0204e-03 19/02/2016 17:06:56.000 1.4058e-03 1.0214e-03 19/02/2016 17:06:56.250 1.4093e-03 1.0239e-03 19/02/2016 17:06:56.500 1.4114e-03 1.0254e-03 19/02/2016 17:06:56.750 1.4141e-03 1.0274e-03 19/02/2016 17:06:57.000 1.4134e-03 1.0269e-03 19/02/2016 17:06:57.250 1.4134e-03 1.0269e-03 19/02/2016 17:06:57.500 1.4114e-03 1.0254e-03 19/02/2016 17:06:57.750 1.4107e-03 1.0249e-03 19/02/2016 17:06:58.000 1.4134e-03 1.0269e-03 19/02/2016 17:06:58.250 1.4141e-03 1.0274e-03 19/02/2016 17:06:58.500 1.4141e-03 1.0274e-03 19/02/2016 17:06:58.750 1.4114e-03 1.0254e-03 19/02/2016 17:06:59.000 1.4093e-03 1.0239e-03 19/02/2016 17:06:59.250 1.4100e-03 1.0244e-03 19/02/2016 17:06:59.500 1.4086e-03 1.0234e-03 19/02/2016 17:06:59.750 1.4114e-03 1.0254e-03 19/02/2016 17:07:00.000 1.4141e-03 1.0274e-03 19/02/2016 17:07:00.250 1.4162e-03 1.0289e-03 19/02/2016 17:07:00.500 1.4169e-03 1.0294e-03 19/02/2016 17:07:00.750 1.4190e-03 1.0309e-03 19/02/2016 17:07:01.000 1.4197e-03 1.0315e-03 19/02/2016 17:07:01.250 1.4162e-03 1.0289e-03 19/02/2016 17:07:01.500 1.4128e-03 1.0264e-03 19/02/2016 17:07:01.750 1.4065e-03 1.0219e-03 19/02/2016 17:07:02.000 1.4052e-03 1.0209e-03 19/02/2016 17:07:02.250 1.3989e-03 1.0164e-03 19/02/2016 17:07:02.500 1.3969e-03 1.0149e-03 19/02/2016 17:07:02.750 1.3941e-03 1.0129e-03 19/02/2016 17:07:03.000 1.3982e-03 1.0159e-03 19/02/2016 17:07:03.250 1.4031e-03 1.0194e-03 19/02/2016 17:07:03.500 1.4079e-03 1.0229e-03 19/02/2016 17:07:03.750 1.4114e-03 1.0254e-03 19/02/2016 17:07:04.000 1.4155e-03 1.0284e-03 19/02/2016 17:07:04.250 1.4190e-03 1.0309e-03 19/02/2016 17:07:04.500 1.4197e-03 1.0315e-03 19/02/2016 17:07:04.750 1.4176e-03 1.0299e-03 19/02/2016 17:07:05.000 1.4114e-03 1.0254e-03 19/02/2016 17:07:05.250 1.4058e-03 1.0214e-03 19/02/2016 17:07:05.500 1.4038e-03 1.0199e-03 19/02/2016 17:07:05.750 1.4024e-03 1.0189e-03 19/02/2016 17:07:06.000 1.4031e-03 1.0194e-03 19/02/2016 17:07:06.250 1.4072e-03 1.0224e-03 19/02/2016 17:07:06.500 1.4128e-03 1.0264e-03 19/02/2016 17:07:06.750 1.4169e-03 1.0294e-03 19/02/2016 17:07:07.000 1.4231e-03 1.0340e-03 19/02/2016 17:07:07.250 1.4287e-03 1.0380e-03 19/02/2016 17:07:07.500 1.4314e-03 1.0400e-03 19/02/2016 17:07:07.750 1.4321e-03 1.0405e-03 19/02/2016 17:07:08.000 1.4314e-03 1.0400e-03 19/02/2016 17:07:08.250 1.4252e-03 1.0355e-03 19/02/2016 17:07:08.500 1.4176e-03 1.0299e-03 19/02/2016 17:07:08.750 1.4128e-03 1.0264e-03 19/02/2016 17:07:09.000 1.4058e-03 1.0214e-03 19/02/2016 17:07:09.250 1.4058e-03 1.0214e-03 19/02/2016 17:07:09.500 1.4065e-03 1.0219e-03 19/02/2016 17:07:09.750 1.4121e-03 1.0259e-03 19/02/2016 17:07:10.000 1.4169e-03 1.0294e-03 19/02/2016 17:07:10.250 1.4231e-03 1.0340e-03 19/02/2016 17:07:10.500 1.4314e-03 1.0400e-03 19/02/2016 17:07:10.750 1.4349e-03 1.0425e-03 19/02/2016 17:07:11.000 1.4328e-03 1.0410e-03 19/02/2016 17:07:11.250 1.4287e-03 1.0380e-03 19/02/2016 17:07:11.500 1.4231e-03 1.0340e-03 19/02/2016 17:07:11.750 1.4176e-03 1.0299e-03 19/02/2016 17:07:12.000 1.4107e-03 1.0249e-03 19/02/2016 17:07:12.250 1.4058e-03 1.0214e-03 19/02/2016 17:07:12.500 1.4031e-03 1.0194e-03 19/02/2016 17:07:12.750 1.4058e-03 1.0214e-03 19/02/2016 17:07:13.000 1.4121e-03 1.0259e-03 19/02/2016 17:07:13.250 1.4176e-03 1.0299e-03 19/02/2016 17:07:13.500 1.4217e-03 1.0330e-03 19/02/2016 17:07:13.750 1.4266e-03 1.0365e-03 19/02/2016 17:07:14.000 1.4287e-03 1.0380e-03 19/02/2016 17:07:14.250 1.4266e-03 1.0365e-03 19/02/2016 17:07:14.500 1.4231e-03 1.0340e-03 19/02/2016 17:07:14.750 1.4190e-03 1.0309e-03 19/02/2016 17:07:15.000 1.4128e-03 1.0264e-03 19/02/2016 17:07:15.250 1.4079e-03 1.0229e-03 19/02/2016 17:07:15.500 1.4038e-03 1.0199e-03 19/02/2016 17:07:15.750 1.4058e-03 1.0214e-03 19/02/2016 17:07:16.000 1.4114e-03 1.0254e-03 19/02/2016 17:07:16.250 1.4134e-03 1.0269e-03 19/02/2016 17:07:16.500 1.4148e-03 1.0279e-03 19/02/2016 17:07:16.750 1.4176e-03 1.0299e-03 19/02/2016 17:07:17.000 1.4148e-03 1.0279e-03 19/02/2016 17:07:17.250 1.3927e-03 1.0119e-03 19/02/2016 17:07:17.500 1.3519e-03 9.8222e-04 19/02/2016 17:07:17.750 1.3063e-03 9.4906e-04 19/02/2016 17:07:18.000 1.2717e-03 9.2394e-04 19/02/2016 17:07:18.250 1.2710e-03 9.2343e-04 19/02/2016 17:07:18.500 1.2862e-03 9.3449e-04 19/02/2016 17:07:18.750 1.3146e-03 9.5509e-04 19/02/2016 17:07:19.000 1.3616e-03 9.8925e-04 19/02/2016 17:07:19.250 1.4183e-03 1.0304e-03 19/02/2016 17:07:19.500 1.4743e-03 1.0711e-03 19/02/2016 17:07:19.750 1.5047e-03 1.0932e-03 19/02/2016 17:07:20.000 1.5165e-03 1.1018e-03 19/02/2016 17:07:20.250 1.5027e-03 1.0917e-03 19/02/2016 17:07:20.500 1.4702e-03 1.0681e-03 19/02/2016 17:07:20.750 1.4280e-03 1.0375e-03 19/02/2016 17:07:21.000 1.3913e-03 1.0109e-03 19/02/2016 17:07:21.250 1.3588e-03 9.8724e-04 19/02/2016 17:07:21.500 1.3457e-03 9.7769e-04 19/02/2016 17:07:21.750 1.3512e-03 9.8171e-04 19/02/2016 17:07:22.000 1.3768e-03 1.0003e-03 19/02/2016 17:07:22.250 1.4141e-03 1.0274e-03 19/02/2016 17:07:22.500 1.4487e-03 1.0526e-03 19/02/2016 17:07:22.750 1.4750e-03 1.0716e-03 19/02/2016 17:07:23.000 1.4957e-03 1.0867e-03 19/02/2016 17:07:23.250 1.5040e-03 1.0927e-03 19/02/2016 17:07:23.500 1.4888e-03 1.0817e-03 19/02/2016 17:07:23.750 1.4598e-03 1.0606e-03 19/02/2016 17:07:24.000 1.4266e-03 1.0365e-03 19/02/2016 17:07:24.250 1.3948e-03 1.0134e-03 19/02/2016 17:07:24.500 1.3740e-03 9.9829e-04 19/02/2016 17:07:24.750 1.3678e-03 9.9377e-04 19/02/2016 17:07:25.000 1.3747e-03 9.9880e-04 19/02/2016 17:07:25.250 1.3969e-03 1.0149e-03 19/02/2016 17:07:25.500 1.4266e-03 1.0365e-03 19/02/2016 17:07:25.750 1.4529e-03 1.0556e-03 19/02/2016 17:07:26.000 1.4715e-03 1.0691e-03 19/02/2016 17:07:26.250 1.4764e-03 1.0727e-03 19/02/2016 17:07:26.500 1.4736e-03 1.0706e-03 19/02/2016 17:07:26.750 1.4598e-03 1.0606e-03 19/02/2016 17:07:27.000 1.4439e-03 1.0490e-03 19/02/2016 17:07:27.250 1.4211e-03 1.0325e-03 19/02/2016 17:07:27.500 1.4017e-03 1.0184e-03 19/02/2016 17:07:27.750 1.3934e-03 1.0124e-03 19/02/2016 17:07:28.000 1.3955e-03 1.0139e-03 19/02/2016 17:07:28.250 1.4065e-03 1.0219e-03 19/02/2016 17:07:28.500 1.4204e-03 1.0320e-03 19/02/2016 17:07:28.750 1.4390e-03 1.0455e-03 19/02/2016 17:07:29.000 1.4529e-03 1.0556e-03 19/02/2016 17:07:29.250 1.4653e-03 1.0646e-03 19/02/2016 17:07:29.500 1.4674e-03 1.0661e-03 19/02/2016 17:07:29.750 1.4625e-03 1.0626e-03 19/02/2016 17:07:30.000 1.4508e-03 1.0541e-03 19/02/2016 17:07:30.250 1.4349e-03 1.0425e-03 19/02/2016 17:07:30.500 1.4176e-03 1.0299e-03 19/02/2016 17:07:30.750 1.4031e-03 1.0194e-03 19/02/2016 17:07:31.000 1.3989e-03 1.0164e-03 19/02/2016 17:07:31.250 1.3989e-03 1.0164e-03 19/02/2016 17:07:31.500 1.4045e-03 1.0204e-03 19/02/2016 17:07:31.750 1.4183e-03 1.0304e-03 19/02/2016 17:07:32.000 1.4314e-03 1.0400e-03 19/02/2016 17:07:32.250 1.4432e-03 1.0485e-03 19/02/2016 17:07:32.500 1.4501e-03 1.0536e-03 19/02/2016 17:07:32.750 1.4529e-03 1.0556e-03 19/02/2016 17:07:33.000 1.4508e-03 1.0541e-03 19/02/2016 17:07:33.250 1.4425e-03 1.0480e-03 19/02/2016 17:07:33.500 1.4335e-03 1.0415e-03 19/02/2016 17:07:33.750 1.4183e-03 1.0304e-03 19/02/2016 17:07:34.000 1.4114e-03 1.0254e-03 19/02/2016 17:07:34.250 1.4072e-03 1.0224e-03 19/02/2016 17:07:34.500 1.4079e-03 1.0229e-03 19/02/2016 17:07:34.750 1.4100e-03 1.0244e-03 19/02/2016 17:07:35.000 1.4155e-03 1.0284e-03 19/02/2016 17:07:35.250 1.4238e-03 1.0345e-03 19/02/2016 17:07:35.500 1.4328e-03 1.0410e-03 19/02/2016 17:07:35.750 1.4328e-03 1.0410e-03 19/02/2016 17:07:36.000 1.4294e-03 1.0385e-03 19/02/2016 17:07:36.250 1.4231e-03 1.0340e-03 19/02/2016 17:07:36.500 1.4128e-03 1.0264e-03 19/02/2016 17:07:36.750 1.3975e-03 1.0154e-03 19/02/2016 17:07:37.000 1.3692e-03 9.9478e-04 19/02/2016 17:07:37.250 1.3457e-03 9.7769e-04 19/02/2016 17:07:37.500 1.3291e-03 9.6564e-04 19/02/2016 17:07:37.750 1.3242e-03 9.6212e-04 19/02/2016 17:07:38.000 1.3263e-03 9.6363e-04 19/02/2016 17:07:38.250 1.3353e-03 9.7016e-04 19/02/2016 17:07:38.500 1.3436e-03 9.7619e-04 19/02/2016 17:07:38.750 1.3429e-03 9.7568e-04 19/02/2016 17:07:39.000 1.3374e-03 9.7167e-04 19/02/2016 17:07:39.250 1.3305e-03 9.6664e-04 19/02/2016 17:07:39.500 1.3284e-03 9.6513e-04 19/02/2016 17:07:39.750 1.3249e-03 9.6262e-04 19/02/2016 17:07:40.000 1.3236e-03 9.6162e-04 19/02/2016 17:07:40.250 1.3222e-03 9.6061e-04 19/02/2016 17:07:40.500 1.3277e-03 9.6463e-04 19/02/2016 17:07:40.750 1.3395e-03 9.7317e-04 19/02/2016 17:07:41.000 1.3464e-03 9.7820e-04 19/02/2016 17:07:41.250 1.3547e-03 9.8423e-04 19/02/2016 17:07:41.500 1.3609e-03 9.8875e-04 19/02/2016 17:07:41.750 1.3713e-03 9.9628e-04 19/02/2016 17:07:42.000 1.3803e-03 1.0028e-03 19/02/2016 17:07:42.250 1.3816e-03 1.0038e-03 19/02/2016 17:07:42.500 1.3803e-03 1.0028e-03 19/02/2016 17:07:42.750 1.3706e-03 9.9578e-04 19/02/2016 17:07:43.000 1.3637e-03 9.9076e-04 19/02/2016 17:07:43.250 1.3574e-03 9.8624e-04 19/02/2016 17:07:43.500 1.3554e-03 9.8473e-04 19/02/2016 17:07:43.750 1.3533e-03 9.8322e-04 19/02/2016 17:07:44.000 1.3561e-03 9.8523e-04 19/02/2016 17:07:44.250 1.3644e-03 9.9126e-04 19/02/2016 17:07:44.500 1.3671e-03 9.9327e-04 19/02/2016 17:07:44.750 1.3678e-03 9.9377e-04 19/02/2016 17:07:45.000 1.3699e-03 9.9528e-04 19/02/2016 17:07:45.250 1.3789e-03 1.0018e-03 19/02/2016 17:07:45.500 1.3775e-03 1.0008e-03 19/02/2016 17:07:45.750 1.3692e-03 9.9478e-04 19/02/2016 17:07:46.000 1.3678e-03 9.9377e-04 19/02/2016 17:07:46.250 1.3706e-03 9.9578e-04 19/02/2016 17:07:46.500 1.3616e-03 9.8925e-04 19/02/2016 17:07:46.750 1.3443e-03 9.7669e-04 19/02/2016 17:07:47.000 1.3305e-03 9.6664e-04 19/02/2016 17:07:47.250 1.3277e-03 9.6463e-04 19/02/2016 17:07:47.500 1.3284e-03 9.6513e-04 19/02/2016 17:07:47.750 1.3312e-03 9.6714e-04 19/02/2016 17:07:48.000 1.3374e-03 9.7167e-04 19/02/2016 17:07:48.250 1.3498e-03 9.8071e-04 19/02/2016 17:07:48.500 1.3567e-03 9.8573e-04 19/02/2016 17:07:48.750 1.3671e-03 9.9327e-04 19/02/2016 17:07:49.000 1.3740e-03 9.9829e-04 19/02/2016 17:07:49.250 1.3754e-03 9.9930e-04 19/02/2016 17:07:49.500 1.3706e-03 9.9578e-04 19/02/2016 17:07:49.750 1.3671e-03 9.9327e-04 19/02/2016 17:07:50.000 1.3678e-03 9.9377e-04 19/02/2016 17:07:50.250 1.3630e-03 9.9025e-04 19/02/2016 17:07:50.500 1.3609e-03 9.8875e-04 19/02/2016 17:07:50.750 1.3671e-03 9.9327e-04 19/02/2016 17:07:51.000 1.3747e-03 9.9880e-04 19/02/2016 17:07:51.250 1.3823e-03 1.0043e-03 19/02/2016 17:07:51.500 1.3837e-03 1.0053e-03 19/02/2016 17:07:51.750 1.3886e-03 1.0088e-03 19/02/2016 17:07:52.000 1.3989e-03 1.0164e-03 19/02/2016 17:07:52.250 1.4010e-03 1.0179e-03 19/02/2016 17:07:52.500 1.4017e-03 1.0184e-03 19/02/2016 17:07:52.750 1.3989e-03 1.0164e-03 19/02/2016 17:07:53.000 1.3989e-03 1.0164e-03 19/02/2016 17:07:53.250 1.3955e-03 1.0139e-03 19/02/2016 17:07:53.500 1.3948e-03 1.0134e-03 19/02/2016 17:07:53.750 1.3982e-03 1.0159e-03 19/02/2016 17:07:54.000 1.4031e-03 1.0194e-03 19/02/2016 17:07:54.250 1.4045e-03 1.0204e-03 19/02/2016 17:07:54.500 1.4093e-03 1.0239e-03 19/02/2016 17:07:54.750 1.4148e-03 1.0279e-03 19/02/2016 17:07:55.000 1.4197e-03 1.0315e-03 19/02/2016 17:07:55.250 1.4183e-03 1.0304e-03 19/02/2016 17:07:55.500 1.4169e-03 1.0294e-03 19/02/2016 17:07:55.750 1.4114e-03 1.0254e-03 19/02/2016 17:07:56.000 1.4086e-03 1.0234e-03 19/02/2016 17:07:56.250 1.4058e-03 1.0214e-03 19/02/2016 17:07:56.500 1.4079e-03 1.0229e-03 19/02/2016 17:07:56.750 1.4093e-03 1.0239e-03 19/02/2016 17:07:57.000 1.4141e-03 1.0274e-03 19/02/2016 17:07:57.250 1.4183e-03 1.0304e-03 19/02/2016 17:07:57.500 1.4245e-03 1.0350e-03 19/02/2016 17:07:57.750 1.4266e-03 1.0365e-03 19/02/2016 17:07:58.000 1.4252e-03 1.0355e-03 19/02/2016 17:07:58.250 1.4238e-03 1.0345e-03 19/02/2016 17:07:58.500 1.4211e-03 1.0325e-03 19/02/2016 17:07:58.750 1.4183e-03 1.0304e-03 19/02/2016 17:07:59.000 1.4128e-03 1.0264e-03 19/02/2016 17:07:59.250 1.4121e-03 1.0259e-03 19/02/2016 17:07:59.500 1.4121e-03 1.0259e-03 19/02/2016 17:07:59.750 1.4128e-03 1.0264e-03 19/02/2016 17:08:00.000 1.4155e-03 1.0284e-03 19/02/2016 17:08:00.250 1.4211e-03 1.0325e-03 19/02/2016 17:08:00.500 1.4245e-03 1.0350e-03 19/02/2016 17:08:00.750 1.4245e-03 1.0350e-03 19/02/2016 17:08:01.000 1.4224e-03 1.0335e-03 19/02/2016 17:08:01.250 1.4204e-03 1.0320e-03 19/02/2016 17:08:01.500 1.4176e-03 1.0299e-03 19/02/2016 17:08:01.750 1.4141e-03 1.0274e-03 19/02/2016 17:08:02.000 1.4134e-03 1.0269e-03 19/02/2016 17:08:02.250 1.4134e-03 1.0269e-03 19/02/2016 17:08:02.500 1.4141e-03 1.0274e-03 19/02/2016 17:08:02.750 1.4141e-03 1.0274e-03 19/02/2016 17:08:03.000 1.4155e-03 1.0284e-03 19/02/2016 17:08:03.250 1.4197e-03 1.0315e-03 19/02/2016 17:08:03.500 1.4238e-03 1.0345e-03 19/02/2016 17:08:03.750 1.4280e-03 1.0375e-03 19/02/2016 17:08:04.000 1.4294e-03 1.0385e-03 19/02/2016 17:08:04.250 1.4300e-03 1.0390e-03 19/02/2016 17:08:04.500 1.4307e-03 1.0395e-03 19/02/2016 17:08:04.750 1.4314e-03 1.0400e-03 19/02/2016 17:08:05.000 1.4280e-03 1.0375e-03 19/02/2016 17:08:05.250 1.4231e-03 1.0340e-03 19/02/2016 17:08:05.500 1.4224e-03 1.0335e-03 19/02/2016 17:08:05.750 1.4211e-03 1.0325e-03 19/02/2016 17:08:06.000 1.4217e-03 1.0330e-03 19/02/2016 17:08:06.250 1.4245e-03 1.0350e-03 19/02/2016 17:08:06.500 1.4287e-03 1.0380e-03 19/02/2016 17:08:06.750 1.4294e-03 1.0385e-03 19/02/2016 17:08:07.000 1.4335e-03 1.0415e-03 19/02/2016 17:08:07.250 1.4356e-03 1.0430e-03 19/02/2016 17:08:07.500 1.4342e-03 1.0420e-03 19/02/2016 17:08:07.750 1.4321e-03 1.0405e-03 19/02/2016 17:08:08.000 1.4280e-03 1.0375e-03 19/02/2016 17:08:08.250 1.4252e-03 1.0355e-03 19/02/2016 17:08:08.500 1.4231e-03 1.0340e-03 19/02/2016 17:08:08.750 1.4204e-03 1.0320e-03 19/02/2016 17:08:09.000 1.4224e-03 1.0335e-03 19/02/2016 17:08:09.250 1.4245e-03 1.0350e-03 19/02/2016 17:08:09.500 1.4266e-03 1.0365e-03 19/02/2016 17:08:09.750 1.4300e-03 1.0390e-03 19/02/2016 17:08:10.000 1.4314e-03 1.0400e-03 19/02/2016 17:08:10.250 1.4335e-03 1.0415e-03 19/02/2016 17:08:10.500 1.4342e-03 1.0420e-03 19/02/2016 17:08:10.750 1.4342e-03 1.0420e-03 19/02/2016 17:08:11.000 1.4321e-03 1.0405e-03 19/02/2016 17:08:11.250 1.4259e-03 1.0360e-03 19/02/2016 17:08:11.500 1.4252e-03 1.0355e-03 19/02/2016 17:08:11.750 1.4231e-03 1.0340e-03 19/02/2016 17:08:12.000 1.4238e-03 1.0345e-03 19/02/2016 17:08:12.250 1.4245e-03 1.0350e-03 19/02/2016 17:08:12.500 1.4266e-03 1.0365e-03 19/02/2016 17:08:12.750 1.4280e-03 1.0375e-03 19/02/2016 17:08:13.000 1.4300e-03 1.0390e-03 19/02/2016 17:08:13.250 1.4335e-03 1.0415e-03 19/02/2016 17:08:13.500 1.4328e-03 1.0410e-03 19/02/2016 17:08:13.750 1.4321e-03 1.0405e-03 19/02/2016 17:08:14.000 1.4294e-03 1.0385e-03 19/02/2016 17:08:14.250 1.4287e-03 1.0380e-03 19/02/2016 17:08:14.500 1.4266e-03 1.0365e-03 19/02/2016 17:08:14.750 1.4266e-03 1.0365e-03 19/02/2016 17:08:15.000 1.4252e-03 1.0355e-03 19/02/2016 17:08:15.250 1.4287e-03 1.0380e-03 19/02/2016 17:08:15.500 1.4280e-03 1.0375e-03 19/02/2016 17:08:15.750 1.4307e-03 1.0395e-03 19/02/2016 17:08:16.000 1.4294e-03 1.0385e-03 19/02/2016 17:08:16.250 1.4294e-03 1.0385e-03 19/02/2016 17:08:16.500 1.4328e-03 1.0410e-03 19/02/2016 17:08:16.750 1.4294e-03 1.0385e-03 19/02/2016 17:08:17.000 1.4294e-03 1.0385e-03 19/02/2016 17:08:17.250 1.4287e-03 1.0380e-03 19/02/2016 17:08:17.500 1.4273e-03 1.0370e-03 19/02/2016 17:08:17.750 1.4245e-03 1.0350e-03 19/02/2016 17:08:18.000 1.4245e-03 1.0350e-03 19/02/2016 17:08:18.250 1.4245e-03 1.0350e-03 19/02/2016 17:08:18.500 1.4273e-03 1.0370e-03 19/02/2016 17:08:18.750 1.4252e-03 1.0355e-03 19/02/2016 17:08:19.000 1.4259e-03 1.0360e-03 19/02/2016 17:08:19.250 1.4266e-03 1.0365e-03 19/02/2016 17:08:19.500 1.4287e-03 1.0380e-03 19/02/2016 17:08:19.750 1.4294e-03 1.0385e-03 19/02/2016 17:08:20.000 1.4273e-03 1.0370e-03 19/02/2016 17:08:20.250 1.4307e-03 1.0395e-03 19/02/2016 17:08:20.500 1.4287e-03 1.0380e-03 19/02/2016 17:08:20.750 1.4294e-03 1.0385e-03 19/02/2016 17:08:21.000 1.4273e-03 1.0370e-03 19/02/2016 17:08:21.250 1.4259e-03 1.0360e-03 19/02/2016 17:08:21.500 1.4252e-03 1.0355e-03 19/02/2016 17:08:21.750 1.4238e-03 1.0345e-03 19/02/2016 17:08:22.000 1.4245e-03 1.0350e-03 19/02/2016 17:08:22.250 1.4245e-03 1.0350e-03 19/02/2016 17:08:22.500 1.4224e-03 1.0335e-03 19/02/2016 17:08:22.750 1.4231e-03 1.0340e-03 19/02/2016 17:08:23.000 1.4217e-03 1.0330e-03 19/02/2016 17:08:23.250 1.4224e-03 1.0335e-03 19/02/2016 17:08:23.500 1.4211e-03 1.0325e-03 19/02/2016 17:08:23.750 1.4204e-03 1.0320e-03 19/02/2016 17:08:24.000 1.4162e-03 1.0289e-03 19/02/2016 17:08:24.250 1.4135e-03 1.0269e-03 19/02/2016 17:08:24.500 1.4100e-03 1.0244e-03 19/02/2016 17:08:24.750 1.4052e-03 1.0209e-03 19/02/2016 17:08:25.000 1.4038e-03 1.0199e-03 19/02/2016 17:08:25.250 1.3941e-03 1.0129e-03 19/02/2016 17:08:25.500 1.3892e-03 1.0093e-03 19/02/2016 17:08:25.750 1.3775e-03 1.0008e-03 19/02/2016 17:08:26.000 1.3595e-03 9.8774e-04 19/02/2016 17:08:26.250 1.3353e-03 9.7016e-04 19/02/2016 17:08:26.500 1.3166e-03 9.5659e-04 19/02/2016 17:08:26.750 1.3083e-03 9.5057e-04 19/02/2016 17:08:27.000 1.3021e-03 9.4604e-04 19/02/2016 17:08:27.250 1.3007e-03 9.4504e-04 19/02/2016 17:08:27.500 1.3035e-03 9.4705e-04 19/02/2016 17:08:27.750 1.3159e-03 9.5609e-04 19/02/2016 17:08:28.000 1.3187e-03 9.5810e-04 19/02/2016 17:08:28.250 1.3139e-03 9.5458e-04 19/02/2016 17:08:28.500 1.3201e-03 9.5911e-04 19/02/2016 17:08:28.750 1.3277e-03 9.6463e-04 19/02/2016 17:08:29.000 1.3325e-03 9.6815e-04 19/02/2016 17:08:29.250 1.3229e-03 9.6112e-04 19/02/2016 17:08:29.500 1.3049e-03 9.4805e-04 19/02/2016 17:08:29.750 1.3028e-03 9.4655e-04 19/02/2016 17:08:30.000 1.3125e-03 9.5358e-04 19/02/2016 17:08:30.250 1.3222e-03 9.6061e-04 19/02/2016 17:08:30.500 1.3270e-03 9.6413e-04 19/02/2016 17:08:30.750 1.3436e-03 9.7619e-04 19/02/2016 17:08:31.000 1.3657e-03 9.9227e-04 19/02/2016 17:08:31.250 1.3803e-03 1.0028e-03 19/02/2016 17:08:31.500 1.3754e-03 9.9930e-04 19/02/2016 17:08:31.750 1.3727e-03 9.9729e-04 19/02/2016 17:08:32.000 1.3782e-03 1.0013e-03 19/02/2016 17:08:32.250 1.3872e-03 1.0078e-03 19/02/2016 17:08:32.500 1.3962e-03 1.0144e-03 19/02/2016 17:08:32.750 1.3982e-03 1.0159e-03 19/02/2016 17:08:33.000 1.4017e-03 1.0184e-03 19/02/2016 17:08:33.250 1.4065e-03 1.0219e-03 19/02/2016 17:08:33.500 1.4072e-03 1.0224e-03 19/02/2016 17:08:33.750 1.4038e-03 1.0199e-03 19/02/2016 17:08:34.000 1.3934e-03 1.0124e-03 19/02/2016 17:08:34.250 1.3837e-03 1.0053e-03 19/02/2016 17:08:34.500 1.3754e-03 9.9930e-04 19/02/2016 17:08:34.750 1.3644e-03 9.9126e-04 19/02/2016 17:08:35.000 1.3547e-03 9.8423e-04 19/02/2016 17:08:35.250 1.3484e-03 9.7971e-04 19/02/2016 17:08:35.500 1.3471e-03 9.7870e-04 19/02/2016 17:08:35.750 1.3491e-03 9.8021e-04 19/02/2016 17:08:36.000 1.3505e-03 9.8121e-04 19/02/2016 17:08:36.250 1.3512e-03 9.8171e-04 19/02/2016 17:08:36.500 1.3484e-03 9.7971e-04 19/02/2016 17:08:36.750 1.3415e-03 9.7468e-04 19/02/2016 17:08:37.000 1.3256e-03 9.6313e-04 19/02/2016 17:08:37.250 1.3049e-03 9.4805e-04 19/02/2016 17:08:37.500 1.2800e-03 9.2997e-04 19/02/2016 17:08:37.750 1.2634e-03 9.1791e-04 19/02/2016 17:08:38.000 1.2613e-03 9.1640e-04 19/02/2016 17:08:38.250 1.2669e-03 9.2042e-04 19/02/2016 17:08:38.500 1.2738e-03 9.2544e-04 19/02/2016 17:08:38.750 1.2772e-03 9.2796e-04 19/02/2016 17:08:39.000 1.2890e-03 9.3650e-04 19/02/2016 17:08:39.250 1.3083e-03 9.5057e-04 19/02/2016 17:08:39.500 1.3277e-03 9.6463e-04 19/02/2016 17:08:39.750 1.3388e-03 9.7267e-04 19/02/2016 17:08:40.000 1.3450e-03 9.7719e-04 19/02/2016 17:08:40.250 1.3402e-03 9.7368e-04 19/02/2016 17:08:40.500 1.3319e-03 9.6765e-04 19/02/2016 17:08:40.750 1.3256e-03 9.6313e-04 19/02/2016 17:08:41.000 1.3146e-03 9.5509e-04 19/02/2016 17:08:41.250 1.3097e-03 9.5157e-04 19/02/2016 17:08:41.500 1.3049e-03 9.4805e-04 19/02/2016 17:08:41.750 1.3146e-03 9.5509e-04 19/02/2016 17:08:42.000 1.3242e-03 9.6212e-04 19/02/2016 17:08:42.250 1.3471e-03 9.7870e-04 19/02/2016 17:08:42.500 1.3609e-03 9.8875e-04 19/02/2016 17:08:42.750 1.3733e-03 9.9779e-04 19/02/2016 17:08:43.000 1.3747e-03 9.9880e-04 19/02/2016 17:08:43.250 1.3796e-03 1.0023e-03 19/02/2016 17:08:43.500 1.3844e-03 1.0058e-03 19/02/2016 17:08:43.750 1.3809e-03 1.0033e-03 19/02/2016 17:08:44.000 1.3657e-03 9.9227e-04 19/02/2016 17:08:44.250 1.3561e-03 9.8523e-04 19/02/2016 17:08:44.500 1.3519e-03 9.8222e-04 19/02/2016 17:08:44.750 1.3581e-03 9.8674e-04 19/02/2016 17:08:45.000 1.3602e-03 9.8825e-04 19/02/2016 17:08:45.250 1.3644e-03 9.9126e-04 19/02/2016 17:08:45.500 1.3678e-03 9.9377e-04 19/02/2016 17:08:45.750 1.3782e-03 1.0013e-03 19/02/2016 17:08:46.000 1.3865e-03 1.0073e-03 19/02/2016 17:08:46.250 1.3879e-03 1.0083e-03 19/02/2016 17:08:46.500 1.3809e-03 1.0033e-03 19/02/2016 17:08:46.750 1.3782e-03 1.0013e-03 19/02/2016 17:08:47.000 1.3782e-03 1.0013e-03 19/02/2016 17:08:47.250 1.3747e-03 9.9880e-04 19/02/2016 17:08:47.500 1.3706e-03 9.9578e-04 19/02/2016 17:08:47.750 1.3713e-03 9.9628e-04 19/02/2016 17:08:48.000 1.3754e-03 9.9930e-04 19/02/2016 17:08:48.250 1.3782e-03 1.0013e-03 19/02/2016 17:08:48.500 1.3803e-03 1.0028e-03 19/02/2016 17:08:48.750 1.3837e-03 1.0053e-03 19/02/2016 17:08:49.000 1.3886e-03 1.0088e-03 19/02/2016 17:08:49.250 1.3913e-03 1.0109e-03 19/02/2016 17:08:49.500 1.3913e-03 1.0109e-03 19/02/2016 17:08:49.750 1.3906e-03 1.0104e-03 19/02/2016 17:08:50.000 1.3955e-03 1.0139e-03 19/02/2016 17:08:50.250 1.3982e-03 1.0159e-03 19/02/2016 17:08:50.500 1.4003e-03 1.0174e-03 19/02/2016 17:08:50.750 1.4003e-03 1.0174e-03 19/02/2016 17:08:51.000 1.4072e-03 1.0224e-03 19/02/2016 17:08:51.250 1.4093e-03 1.0239e-03 19/02/2016 17:08:51.500 1.4155e-03 1.0284e-03 19/02/2016 17:08:51.750 1.4155e-03 1.0284e-03 19/02/2016 17:08:52.000 1.4183e-03 1.0304e-03 19/02/2016 17:08:52.250 1.4183e-03 1.0304e-03 19/02/2016 17:08:52.500 1.4190e-03 1.0310e-03 19/02/2016 17:08:52.750 1.4190e-03 1.0310e-03 19/02/2016 17:08:53.000 1.4155e-03 1.0284e-03 19/02/2016 17:08:53.250 1.4141e-03 1.0274e-03 19/02/2016 17:08:53.500 1.4100e-03 1.0244e-03 19/02/2016 17:08:53.750 1.4100e-03 1.0244e-03 19/02/2016 17:08:54.000 1.4072e-03 1.0224e-03 19/02/2016 17:08:54.250 1.4086e-03 1.0234e-03 19/02/2016 17:08:54.500 1.4135e-03 1.0269e-03 19/02/2016 17:08:54.750 1.4128e-03 1.0264e-03 19/02/2016 17:08:55.000 1.4162e-03 1.0289e-03 19/02/2016 17:08:55.250 1.4169e-03 1.0294e-03 19/02/2016 17:08:55.500 1.4176e-03 1.0299e-03 19/02/2016 17:08:55.750 1.4128e-03 1.0264e-03 19/02/2016 17:08:56.000 1.4072e-03 1.0224e-03 19/02/2016 17:08:56.250 1.3969e-03 1.0149e-03 19/02/2016 17:08:56.500 1.3906e-03 1.0104e-03 19/02/2016 17:08:56.750 1.3886e-03 1.0088e-03 19/02/2016 17:08:57.000 1.3920e-03 1.0114e-03 19/02/2016 17:08:57.250 1.3962e-03 1.0144e-03 19/02/2016 17:08:57.500 1.4031e-03 1.0194e-03 19/02/2016 17:08:57.750 1.4045e-03 1.0204e-03 19/02/2016 17:08:58.000 1.4093e-03 1.0239e-03 19/02/2016 17:08:58.250 1.4121e-03 1.0259e-03 19/02/2016 17:08:58.500 1.4128e-03 1.0264e-03 19/02/2016 17:08:58.750 1.4169e-03 1.0294e-03 19/02/2016 17:08:59.000 1.4190e-03 1.0310e-03 19/02/2016 17:08:59.250 1.4217e-03 1.0330e-03 19/02/2016 17:08:59.500 1.4245e-03 1.0350e-03 19/02/2016 17:08:59.750 1.4259e-03 1.0360e-03 19/02/2016 17:09:00.000 1.4238e-03 1.0345e-03 19/02/2016 17:09:00.250 1.4217e-03 1.0330e-03 19/02/2016 17:09:00.500 1.4169e-03 1.0294e-03 19/02/2016 17:09:00.750 1.4162e-03 1.0289e-03 19/02/2016 17:09:01.000 1.4107e-03 1.0249e-03 19/02/2016 17:09:01.250 1.4079e-03 1.0229e-03 19/02/2016 17:09:01.500 1.4093e-03 1.0239e-03 19/02/2016 17:09:01.750 1.4114e-03 1.0254e-03 19/02/2016 17:09:02.000 1.4155e-03 1.0284e-03 19/02/2016 17:09:02.250 1.4176e-03 1.0299e-03 19/02/2016 17:09:02.500 1.4211e-03 1.0325e-03 19/02/2016 17:09:02.750 1.4238e-03 1.0345e-03 19/02/2016 17:09:03.000 1.4217e-03 1.0330e-03 19/02/2016 17:09:03.250 1.4197e-03 1.0315e-03 19/02/2016 17:09:03.500 1.4148e-03 1.0279e-03 19/02/2016 17:09:03.750 1.4141e-03 1.0274e-03 19/02/2016 17:09:04.000 1.4128e-03 1.0264e-03 19/02/2016 17:09:04.250 1.4128e-03 1.0264e-03 19/02/2016 17:09:04.500 1.4162e-03 1.0289e-03 19/02/2016 17:09:04.750 1.4183e-03 1.0304e-03 19/02/2016 17:09:05.000 1.4231e-03 1.0340e-03 19/02/2016 17:09:05.250 1.4266e-03 1.0365e-03 19/02/2016 17:09:05.500 1.4287e-03 1.0380e-03 19/02/2016 17:09:05.750 1.4307e-03 1.0395e-03 19/02/2016 17:09:06.000 1.4294e-03 1.0385e-03 19/02/2016 17:09:06.250 1.4294e-03 1.0385e-03 19/02/2016 17:09:06.500 1.4259e-03 1.0360e-03 19/02/2016 17:09:06.750 1.4197e-03 1.0315e-03 19/02/2016 17:09:07.000 1.4204e-03 1.0320e-03 19/02/2016 17:09:07.250 1.4204e-03 1.0320e-03 19/02/2016 17:09:07.500 1.4217e-03 1.0330e-03 19/02/2016 17:09:07.750 1.4245e-03 1.0350e-03 19/02/2016 17:09:08.000 1.4273e-03 1.0370e-03 19/02/2016 17:09:08.250 1.4307e-03 1.0395e-03 19/02/2016 17:09:08.500 1.4321e-03 1.0405e-03 19/02/2016 17:09:08.750 1.4335e-03 1.0415e-03 19/02/2016 17:09:09.000 1.4314e-03 1.0400e-03 19/02/2016 17:09:09.250 1.4294e-03 1.0385e-03 19/02/2016 17:09:09.500 1.4259e-03 1.0360e-03 19/02/2016 17:09:09.750 1.4217e-03 1.0330e-03 19/02/2016 17:09:10.000 1.4190e-03 1.0310e-03 19/02/2016 17:09:10.250 1.4183e-03 1.0304e-03 19/02/2016 17:09:10.500 1.4211e-03 1.0325e-03 19/02/2016 17:09:10.750 1.4204e-03 1.0320e-03 19/02/2016 17:09:11.000 1.4238e-03 1.0345e-03 19/02/2016 17:09:11.250 1.4280e-03 1.0375e-03 19/02/2016 17:09:11.500 1.4328e-03 1.0410e-03 19/02/2016 17:09:11.750 1.4349e-03 1.0425e-03 19/02/2016 17:09:12.000 1.4335e-03 1.0415e-03 19/02/2016 17:09:12.250 1.4314e-03 1.0400e-03 19/02/2016 17:09:12.500 1.4287e-03 1.0380e-03 19/02/2016 17:09:12.750 1.4238e-03 1.0345e-03 19/02/2016 17:09:13.000 1.4211e-03 1.0325e-03 19/02/2016 17:09:13.250 1.4197e-03 1.0315e-03 19/02/2016 17:09:13.500 1.4190e-03 1.0310e-03 19/02/2016 17:09:13.750 1.4197e-03 1.0315e-03 19/02/2016 17:09:14.000 1.4217e-03 1.0330e-03 19/02/2016 17:09:14.250 1.4238e-03 1.0345e-03 19/02/2016 17:09:14.500 1.4287e-03 1.0380e-03 19/02/2016 17:09:14.750 1.4321e-03 1.0405e-03 19/02/2016 17:09:15.000 1.4349e-03 1.0425e-03 19/02/2016 17:09:15.250 1.4349e-03 1.0425e-03 19/02/2016 17:09:15.500 1.4335e-03 1.0415e-03 19/02/2016 17:09:15.750 1.4300e-03 1.0390e-03 19/02/2016 17:09:16.000 1.4287e-03 1.0380e-03 19/02/2016 17:09:16.250 1.4259e-03 1.0360e-03 19/02/2016 17:09:16.500 1.4245e-03 1.0350e-03 19/02/2016 17:09:16.750 1.4273e-03 1.0370e-03 19/02/2016 17:09:17.000 1.4300e-03 1.0390e-03 19/02/2016 17:09:17.250 1.4328e-03 1.0410e-03 19/02/2016 17:09:17.500 1.4356e-03 1.0430e-03 19/02/2016 17:09:17.750 1.4390e-03 1.0455e-03 19/02/2016 17:09:18.000 1.4397e-03 1.0460e-03 19/02/2016 17:09:18.250 1.4397e-03 1.0460e-03 19/02/2016 17:09:18.500 1.4356e-03 1.0430e-03 19/02/2016 17:09:18.750 1.4321e-03 1.0405e-03 19/02/2016 17:09:19.000 1.4273e-03 1.0370e-03 19/02/2016 17:09:19.250 1.4245e-03 1.0350e-03 19/02/2016 17:09:19.500 1.4224e-03 1.0335e-03 19/02/2016 17:09:19.750 1.4231e-03 1.0340e-03 19/02/2016 17:09:20.000 1.4259e-03 1.0360e-03 19/02/2016 17:09:20.250 1.4294e-03 1.0385e-03 19/02/2016 17:09:20.500 1.4314e-03 1.0400e-03 19/02/2016 17:09:20.750 1.4335e-03 1.0415e-03 19/02/2016 17:09:21.000 1.4370e-03 1.0440e-03 19/02/2016 17:09:21.250 1.4377e-03 1.0445e-03 19/02/2016 17:09:21.500 1.4342e-03 1.0420e-03 19/02/2016 17:09:21.750 1.4307e-03 1.0395e-03 19/02/2016 17:09:22.000 1.4259e-03 1.0360e-03 19/02/2016 17:09:22.250 1.4217e-03 1.0330e-03 19/02/2016 17:09:22.500 1.4197e-03 1.0315e-03 19/02/2016 17:09:22.750 1.4176e-03 1.0299e-03 19/02/2016 17:09:23.000 1.4211e-03 1.0325e-03 19/02/2016 17:09:23.250 1.4217e-03 1.0330e-03 19/02/2016 17:09:23.500 1.4245e-03 1.0350e-03 19/02/2016 17:09:23.750 1.4266e-03 1.0365e-03 19/02/2016 17:09:24.000 1.4259e-03 1.0360e-03 19/02/2016 17:09:24.250 1.4273e-03 1.0370e-03 19/02/2016 17:09:24.500 1.4252e-03 1.0355e-03 19/02/2016 17:09:24.750 1.4224e-03 1.0335e-03 19/02/2016 17:09:25.000 1.4211e-03 1.0325e-03 19/02/2016 17:09:25.250 1.4197e-03 1.0315e-03 19/02/2016 17:09:25.500 1.4183e-03 1.0304e-03 19/02/2016 17:09:25.750 1.4141e-03 1.0274e-03 19/02/2016 17:09:26.000 1.4121e-03 1.0259e-03 19/02/2016 17:09:26.250 1.4128e-03 1.0264e-03 19/02/2016 17:09:26.500 1.4148e-03 1.0279e-03 19/02/2016 17:09:26.750 1.4162e-03 1.0289e-03 19/02/2016 17:09:27.000 1.4121e-03 1.0259e-03 19/02/2016 17:09:27.250 1.4079e-03 1.0229e-03 19/02/2016 17:09:27.500 1.4038e-03 1.0199e-03 19/02/2016 17:09:27.750 1.3948e-03 1.0134e-03 19/02/2016 17:09:28.000 1.3906e-03 1.0104e-03 19/02/2016 17:09:28.250 1.3865e-03 1.0073e-03 19/02/2016 17:09:28.500 1.3865e-03 1.0073e-03 19/02/2016 17:09:28.750 1.3906e-03 1.0104e-03 19/02/2016 17:09:29.000 1.3969e-03 1.0149e-03 19/02/2016 17:09:29.250 1.4017e-03 1.0184e-03 19/02/2016 17:09:29.500 1.4065e-03 1.0219e-03 19/02/2016 17:09:29.750 1.4135e-03 1.0269e-03 19/02/2016 17:09:30.000 1.4190e-03 1.0310e-03 19/02/2016 17:09:30.250 1.4197e-03 1.0315e-03 19/02/2016 17:09:30.500 1.4162e-03 1.0289e-03 19/02/2016 17:09:30.750 1.4121e-03 1.0259e-03 19/02/2016 17:09:31.000 1.4086e-03 1.0234e-03 19/02/2016 17:09:31.250 1.4052e-03 1.0209e-03 19/02/2016 17:09:31.500 1.4038e-03 1.0199e-03 19/02/2016 17:09:31.750 1.4052e-03 1.0209e-03 19/02/2016 17:09:32.000 1.4079e-03 1.0229e-03 19/02/2016 17:09:32.250 1.4128e-03 1.0264e-03 19/02/2016 17:09:32.500 1.4183e-03 1.0304e-03 19/02/2016 17:09:32.750 1.4217e-03 1.0330e-03 19/02/2016 17:09:33.000 1.4211e-03 1.0325e-03 19/02/2016 17:09:33.250 1.4176e-03 1.0299e-03 19/02/2016 17:09:33.500 1.4114e-03 1.0254e-03 19/02/2016 17:09:33.750 1.4052e-03 1.0209e-03 19/02/2016 17:09:34.000 1.3989e-03 1.0164e-03 19/02/2016 17:09:34.250 1.3906e-03 1.0104e-03 19/02/2016 17:09:34.500 1.3858e-03 1.0068e-03 19/02/2016 17:09:34.750 1.3809e-03 1.0033e-03 19/02/2016 17:09:35.000 1.3789e-03 1.0018e-03 19/02/2016 17:09:35.250 1.3823e-03 1.0043e-03 19/02/2016 17:09:35.500 1.3844e-03 1.0058e-03 19/02/2016 17:09:35.750 1.3892e-03 1.0093e-03 19/02/2016 17:09:36.000 1.3955e-03 1.0139e-03 19/02/2016 17:09:36.250 1.3969e-03 1.0149e-03 19/02/2016 17:09:36.500 1.3941e-03 1.0129e-03 19/02/2016 17:09:36.750 1.3892e-03 1.0093e-03 19/02/2016 17:09:37.000 1.3920e-03 1.0114e-03 19/02/2016 17:09:37.250 1.3892e-03 1.0093e-03 19/02/2016 17:09:37.500 1.3892e-03 1.0093e-03 19/02/2016 17:09:37.750 1.3899e-03 1.0099e-03 19/02/2016 17:09:38.000 1.3969e-03 1.0149e-03 19/02/2016 17:09:38.250 1.4086e-03 1.0234e-03 19/02/2016 17:09:38.500 1.4135e-03 1.0269e-03 19/02/2016 17:09:38.750 1.4155e-03 1.0284e-03 19/02/2016 17:09:39.000 1.4197e-03 1.0315e-03 19/02/2016 17:09:39.250 1.4211e-03 1.0325e-03 19/02/2016 17:09:39.500 1.4211e-03 1.0325e-03 19/02/2016 17:09:39.750 1.4183e-03 1.0304e-03 19/02/2016 17:09:40.000 1.4135e-03 1.0269e-03 19/02/2016 17:09:40.250 1.4072e-03 1.0224e-03 19/02/2016 17:09:40.500 1.4079e-03 1.0229e-03 19/02/2016 17:09:40.750 1.4079e-03 1.0229e-03 19/02/2016 17:09:41.000 1.4093e-03 1.0239e-03 19/02/2016 17:09:41.250 1.4114e-03 1.0254e-03 19/02/2016 17:09:41.500 1.4176e-03 1.0299e-03 19/02/2016 17:09:41.750 1.4217e-03 1.0330e-03 19/02/2016 17:09:42.000 1.4259e-03 1.0360e-03 19/02/2016 17:09:42.250 1.4252e-03 1.0355e-03 19/02/2016 17:09:42.500 1.4259e-03 1.0360e-03 19/02/2016 17:09:42.750 1.4224e-03 1.0335e-03 19/02/2016 17:09:43.000 1.4197e-03 1.0315e-03 19/02/2016 17:09:43.250 1.4148e-03 1.0279e-03 19/02/2016 17:09:43.500 1.4086e-03 1.0234e-03 19/02/2016 17:09:43.750 1.4065e-03 1.0219e-03 19/02/2016 17:09:44.000 1.4079e-03 1.0229e-03 19/02/2016 17:09:44.250 1.4093e-03 1.0239e-03 19/02/2016 17:09:44.500 1.4135e-03 1.0269e-03 19/02/2016 17:09:44.750 1.4176e-03 1.0299e-03 19/02/2016 17:09:45.000 1.4224e-03 1.0335e-03 19/02/2016 17:09:45.250 1.4273e-03 1.0370e-03 19/02/2016 17:09:45.500 1.4294e-03 1.0385e-03 19/02/2016 17:09:45.750 1.4287e-03 1.0380e-03 19/02/2016 17:09:46.000 1.4294e-03 1.0385e-03 19/02/2016 17:09:46.250 1.4224e-03 1.0335e-03 19/02/2016 17:09:46.500 1.4211e-03 1.0325e-03 19/02/2016 17:09:46.750 1.4197e-03 1.0315e-03 19/02/2016 17:09:47.000 1.4169e-03 1.0294e-03 19/02/2016 17:09:47.250 1.4135e-03 1.0269e-03 19/02/2016 17:09:47.500 1.4135e-03 1.0269e-03 19/02/2016 17:09:47.750 1.4183e-03 1.0304e-03 19/02/2016 17:09:48.000 1.4231e-03 1.0340e-03 19/02/2016 17:09:48.250 1.4280e-03 1.0375e-03 19/02/2016 17:09:48.500 1.4321e-03 1.0405e-03 19/02/2016 17:09:48.750 1.4370e-03 1.0440e-03 19/02/2016 17:09:49.000 1.4411e-03 1.0470e-03 19/02/2016 17:09:49.250 1.4411e-03 1.0470e-03 19/02/2016 17:09:49.500 1.4404e-03 1.0465e-03 19/02/2016 17:09:49.750 1.4370e-03 1.0440e-03 19/02/2016 17:09:50.000 1.4314e-03 1.0400e-03 19/02/2016 17:09:50.250 1.4266e-03 1.0365e-03 19/02/2016 17:09:50.500 1.4266e-03 1.0365e-03 19/02/2016 17:09:50.750 1.4280e-03 1.0375e-03 19/02/2016 17:09:51.000 1.4287e-03 1.0380e-03 19/02/2016 17:09:51.250 1.4314e-03 1.0400e-03 19/02/2016 17:09:51.500 1.4356e-03 1.0430e-03 19/02/2016 17:09:51.750 1.4411e-03 1.0470e-03 19/02/2016 17:09:52.000 1.4446e-03 1.0495e-03 19/02/2016 17:09:52.250 1.4453e-03 1.0500e-03 19/02/2016 17:09:52.500 1.4460e-03 1.0505e-03 19/02/2016 17:09:52.750 1.4453e-03 1.0500e-03 19/02/2016 17:09:53.000 1.4425e-03 1.0480e-03 19/02/2016 17:09:53.250 1.4390e-03 1.0455e-03 19/02/2016 17:09:53.500 1.4349e-03 1.0425e-03 19/02/2016 17:09:53.750 1.4321e-03 1.0405e-03 19/02/2016 17:09:54.000 1.4314e-03 1.0400e-03 19/02/2016 17:09:54.250 1.4328e-03 1.0410e-03 19/02/2016 17:09:54.500 1.4349e-03 1.0425e-03 19/02/2016 17:09:54.750 1.4377e-03 1.0445e-03 19/02/2016 17:09:55.000 1.4390e-03 1.0455e-03 19/02/2016 17:09:55.250 1.4432e-03 1.0485e-03 19/02/2016 17:09:55.500 1.4453e-03 1.0500e-03 19/02/2016 17:09:55.750 1.4439e-03 1.0490e-03 19/02/2016 17:09:56.000 1.4425e-03 1.0480e-03 19/02/2016 17:09:56.250 1.4411e-03 1.0470e-03 19/02/2016 17:09:56.500 1.4383e-03 1.0450e-03 19/02/2016 17:09:56.750 1.4335e-03 1.0415e-03 19/02/2016 17:09:57.000 1.4307e-03 1.0395e-03 19/02/2016 17:09:57.250 1.4300e-03 1.0390e-03 19/02/2016 17:09:57.500 1.4342e-03 1.0420e-03 19/02/2016 17:09:57.750 1.4356e-03 1.0430e-03 19/02/2016 17:09:58.000 1.4383e-03 1.0450e-03 19/02/2016 17:09:58.250 1.4418e-03 1.0475e-03 19/02/2016 17:09:58.500 1.4453e-03 1.0500e-03 19/02/2016 17:09:58.750 1.4466e-03 1.0510e-03 19/02/2016 17:09:59.000 1.4473e-03 1.0516e-03 19/02/2016 17:09:59.250 1.4446e-03 1.0495e-03 19/02/2016 17:09:59.500 1.4404e-03 1.0465e-03 19/02/2016 17:09:59.750 1.4356e-03 1.0430e-03 19/02/2016 17:10:00.000 1.4335e-03 1.0415e-03 19/02/2016 17:10:00.250 1.4300e-03 1.0390e-03 19/02/2016 17:10:00.500 1.4314e-03 1.0400e-03 19/02/2016 17:10:00.750 1.4335e-03 1.0415e-03 19/02/2016 17:10:01.000 1.4342e-03 1.0420e-03 19/02/2016 17:10:01.250 1.4377e-03 1.0445e-03 19/02/2016 17:10:01.500 1.4390e-03 1.0455e-03 19/02/2016 17:10:01.750 1.4425e-03 1.0480e-03 19/02/2016 17:10:02.000 1.4425e-03 1.0480e-03 19/02/2016 17:10:02.250 1.4432e-03 1.0485e-03 19/02/2016 17:10:02.500 1.4418e-03 1.0475e-03 19/02/2016 17:10:02.750 1.4390e-03 1.0455e-03 19/02/2016 17:10:03.000 1.4349e-03 1.0425e-03 19/02/2016 17:10:03.250 1.4335e-03 1.0415e-03 19/02/2016 17:10:03.500 1.4314e-03 1.0400e-03 19/02/2016 17:10:03.750 1.4314e-03 1.0400e-03 19/02/2016 17:10:04.000 1.4321e-03 1.0405e-03 19/02/2016 17:10:04.250 1.4370e-03 1.0440e-03 19/02/2016 17:10:04.500 1.4390e-03 1.0455e-03 19/02/2016 17:10:04.750 1.4446e-03 1.0495e-03 19/02/2016 17:10:05.000 1.4460e-03 1.0505e-03 19/02/2016 17:10:05.250 1.4473e-03 1.0516e-03 19/02/2016 17:10:05.500 1.4439e-03 1.0490e-03 19/02/2016 17:10:05.750 1.4404e-03 1.0465e-03 19/02/2016 17:10:06.000 1.4383e-03 1.0450e-03 19/02/2016 17:10:06.250 1.4356e-03 1.0430e-03 19/02/2016 17:10:06.500 1.4314e-03 1.0400e-03 19/02/2016 17:10:06.750 1.4294e-03 1.0385e-03 19/02/2016 17:10:07.000 1.4314e-03 1.0400e-03 19/02/2016 17:10:07.250 1.4342e-03 1.0420e-03 19/02/2016 17:10:07.500 1.4370e-03 1.0440e-03 19/02/2016 17:10:07.750 1.4377e-03 1.0445e-03 19/02/2016 17:10:08.000 1.4383e-03 1.0450e-03 19/02/2016 17:10:08.250 1.4397e-03 1.0460e-03 19/02/2016 17:10:08.500 1.4370e-03 1.0440e-03 19/02/2016 17:10:08.750 1.4321e-03 1.0405e-03 19/02/2016 17:10:09.000 1.4266e-03 1.0365e-03 19/02/2016 17:10:09.250 1.4231e-03 1.0340e-03 19/02/2016 17:10:09.500 1.4197e-03 1.0315e-03 19/02/2016 17:10:09.750 1.4162e-03 1.0289e-03 19/02/2016 17:10:10.000 1.4148e-03 1.0279e-03 19/02/2016 17:10:10.250 1.4135e-03 1.0269e-03 19/02/2016 17:10:10.500 1.4141e-03 1.0274e-03 19/02/2016 17:10:10.750 1.4141e-03 1.0274e-03 19/02/2016 17:10:11.000 1.4155e-03 1.0284e-03 19/02/2016 17:10:11.250 1.4176e-03 1.0299e-03 19/02/2016 17:10:11.500 1.4176e-03 1.0299e-03 19/02/2016 17:10:11.750 1.4183e-03 1.0304e-03 19/02/2016 17:10:12.000 1.4183e-03 1.0304e-03 19/02/2016 17:10:12.250 1.4162e-03 1.0289e-03 19/02/2016 17:10:12.500 1.4169e-03 1.0294e-03 19/02/2016 17:10:12.750 1.4114e-03 1.0254e-03 19/02/2016 17:10:13.000 1.4065e-03 1.0219e-03 19/02/2016 17:10:13.250 1.3982e-03 1.0159e-03 19/02/2016 17:10:13.500 1.3920e-03 1.0114e-03 19/02/2016 17:10:13.750 1.3865e-03 1.0073e-03 19/02/2016 17:10:14.000 1.3837e-03 1.0053e-03 19/02/2016 17:10:14.250 1.3775e-03 1.0008e-03 19/02/2016 17:10:14.500 1.3740e-03 9.9830e-04 19/02/2016 17:10:14.750 1.3727e-03 9.9729e-04 19/02/2016 17:10:15.000 1.3796e-03 1.0023e-03 19/02/2016 17:10:15.250 1.3810e-03 1.0033e-03 19/02/2016 17:10:15.500 1.3803e-03 1.0028e-03 19/02/2016 17:10:15.750 1.3747e-03 9.9880e-04 19/02/2016 17:10:16.000 1.3768e-03 1.0003e-03 19/02/2016 17:10:16.250 1.3796e-03 1.0023e-03 19/02/2016 17:10:16.500 1.3823e-03 1.0043e-03 19/02/2016 17:10:16.750 1.3858e-03 1.0068e-03 19/02/2016 17:10:17.000 1.3886e-03 1.0088e-03 19/02/2016 17:10:17.250 1.3934e-03 1.0124e-03 19/02/2016 17:10:17.500 1.4017e-03 1.0184e-03 19/02/2016 17:10:17.750 1.4086e-03 1.0234e-03 19/02/2016 17:10:18.000 1.4135e-03 1.0269e-03 19/02/2016 17:10:18.250 1.4086e-03 1.0234e-03 19/02/2016 17:10:18.500 1.4003e-03 1.0174e-03 19/02/2016 17:10:18.750 1.3927e-03 1.0119e-03 19/02/2016 17:10:19.000 1.3830e-03 1.0048e-03 19/02/2016 17:10:19.250 1.3761e-03 9.9980e-04 19/02/2016 17:10:19.500 1.3720e-03 9.9679e-04 19/02/2016 17:10:19.750 1.3740e-03 9.9830e-04 19/02/2016 17:10:20.000 1.3837e-03 1.0053e-03 19/02/2016 17:10:20.250 1.3872e-03 1.0078e-03 19/02/2016 17:10:20.500 1.3941e-03 1.0129e-03 19/02/2016 17:10:20.750 1.4031e-03 1.0194e-03 19/02/2016 17:10:21.000 1.4100e-03 1.0244e-03 19/02/2016 17:10:21.250 1.4100e-03 1.0244e-03 19/02/2016 17:10:21.500 1.4065e-03 1.0219e-03 19/02/2016 17:10:21.750 1.4058e-03 1.0214e-03 19/02/2016 17:10:22.000 1.4093e-03 1.0239e-03 19/02/2016 17:10:22.250 1.4107e-03 1.0249e-03 19/02/2016 17:10:22.500 1.4100e-03 1.0244e-03 19/02/2016 17:10:22.750 1.4065e-03 1.0219e-03 19/02/2016 17:10:23.000 1.4100e-03 1.0244e-03 19/02/2016 17:10:23.250 1.4121e-03 1.0259e-03 19/02/2016 17:10:23.500 1.4128e-03 1.0264e-03 19/02/2016 17:10:23.750 1.4107e-03 1.0249e-03 19/02/2016 17:10:24.000 1.4093e-03 1.0239e-03 19/02/2016 17:10:24.250 1.4079e-03 1.0229e-03 19/02/2016 17:10:24.500 1.4086e-03 1.0234e-03 19/02/2016 17:10:24.750 1.4155e-03 1.0284e-03 19/02/2016 17:10:25.000 1.4259e-03 1.0360e-03 19/02/2016 17:10:25.250 1.4294e-03 1.0385e-03 19/02/2016 17:10:25.500 1.4328e-03 1.0410e-03 19/02/2016 17:10:25.750 1.4356e-03 1.0430e-03 19/02/2016 17:10:26.000 1.4342e-03 1.0420e-03 19/02/2016 17:10:26.250 1.4307e-03 1.0395e-03 19/02/2016 17:10:26.500 1.4245e-03 1.0350e-03 19/02/2016 17:10:26.750 1.4190e-03 1.0310e-03 19/02/2016 17:10:27.000 1.4169e-03 1.0294e-03 19/02/2016 17:10:27.250 1.4176e-03 1.0299e-03 19/02/2016 17:10:27.500 1.4197e-03 1.0315e-03 19/02/2016 17:10:27.750 1.4238e-03 1.0345e-03 19/02/2016 17:10:28.000 1.4273e-03 1.0370e-03 19/02/2016 17:10:28.250 1.4294e-03 1.0385e-03 19/02/2016 17:10:28.500 1.4328e-03 1.0410e-03 19/02/2016 17:10:28.750 1.4314e-03 1.0400e-03 19/02/2016 17:10:29.000 1.4280e-03 1.0375e-03 19/02/2016 17:10:29.250 1.4252e-03 1.0355e-03 19/02/2016 17:10:29.500 1.4218e-03 1.0330e-03 19/02/2016 17:10:29.750 1.4231e-03 1.0340e-03 19/02/2016 17:10:30.000 1.4224e-03 1.0335e-03 19/02/2016 17:10:30.250 1.4204e-03 1.0320e-03 19/02/2016 17:10:30.500 1.4238e-03 1.0345e-03 19/02/2016 17:10:30.750 1.4245e-03 1.0350e-03 19/02/2016 17:10:31.000 1.4280e-03 1.0375e-03 19/02/2016 17:10:31.250 1.4287e-03 1.0380e-03 19/02/2016 17:10:31.500 1.4266e-03 1.0365e-03 19/02/2016 17:10:31.750 1.4266e-03 1.0365e-03 19/02/2016 17:10:32.000 1.4266e-03 1.0365e-03 19/02/2016 17:10:32.250 1.4259e-03 1.0360e-03 19/02/2016 17:10:32.500 1.4245e-03 1.0350e-03 19/02/2016 17:10:32.750 1.4238e-03 1.0345e-03 19/02/2016 17:10:33.000 1.4224e-03 1.0335e-03 19/02/2016 17:10:33.250 1.4238e-03 1.0345e-03 19/02/2016 17:10:33.500 1.4238e-03 1.0345e-03 19/02/2016 17:10:33.750 1.4273e-03 1.0370e-03 19/02/2016 17:10:34.000 1.4259e-03 1.0360e-03 19/02/2016 17:10:34.250 1.4252e-03 1.0355e-03 19/02/2016 17:10:34.500 1.4252e-03 1.0355e-03 19/02/2016 17:10:34.750 1.4224e-03 1.0335e-03 19/02/2016 17:10:35.000 1.4183e-03 1.0304e-03 19/02/2016 17:10:35.250 1.4141e-03 1.0274e-03 19/02/2016 17:10:35.500 1.4107e-03 1.0249e-03 19/02/2016 17:10:35.750 1.4072e-03 1.0224e-03 19/02/2016 17:10:36.000 1.4045e-03 1.0204e-03 19/02/2016 17:10:36.250 1.4031e-03 1.0194e-03 19/02/2016 17:10:36.500 1.4052e-03 1.0209e-03 19/02/2016 17:10:36.750 1.4079e-03 1.0229e-03 19/02/2016 17:10:37.000 1.4128e-03 1.0264e-03 19/02/2016 17:10:37.250 1.4169e-03 1.0294e-03 19/02/2016 17:10:37.500 1.4148e-03 1.0279e-03 19/02/2016 17:10:37.750 1.4121e-03 1.0259e-03 19/02/2016 17:10:38.000 1.4086e-03 1.0234e-03 19/02/2016 17:10:38.250 1.4017e-03 1.0184e-03 19/02/2016 17:10:38.500 1.3927e-03 1.0119e-03 19/02/2016 17:10:38.750 1.3816e-03 1.0038e-03 19/02/2016 17:10:39.000 1.3816e-03 1.0038e-03 19/02/2016 17:10:39.250 1.3816e-03 1.0038e-03 19/02/2016 17:10:39.500 1.3823e-03 1.0043e-03 19/02/2016 17:10:39.750 1.3830e-03 1.0048e-03 19/02/2016 17:10:40.000 1.3886e-03 1.0088e-03 19/02/2016 17:10:40.250 1.3982e-03 1.0159e-03 19/02/2016 17:10:40.500 1.4079e-03 1.0229e-03 19/02/2016 17:10:40.750 1.4128e-03 1.0264e-03 19/02/2016 17:10:41.000 1.4155e-03 1.0284e-03 19/02/2016 17:10:41.250 1.4169e-03 1.0294e-03 19/02/2016 17:10:41.500 1.4121e-03 1.0259e-03 19/02/2016 17:10:41.750 1.4065e-03 1.0219e-03 19/02/2016 17:10:42.000 1.3996e-03 1.0169e-03 19/02/2016 17:10:42.250 1.3948e-03 1.0134e-03 19/02/2016 17:10:42.500 1.3892e-03 1.0093e-03 19/02/2016 17:10:42.750 1.3844e-03 1.0058e-03 19/02/2016 17:10:43.000 1.3837e-03 1.0053e-03 19/02/2016 17:10:43.250 1.3872e-03 1.0078e-03 19/02/2016 17:10:43.500 1.3927e-03 1.0119e-03 19/02/2016 17:10:43.750 1.4003e-03 1.0174e-03 19/02/2016 17:10:44.000 1.4086e-03 1.0234e-03 19/02/2016 17:10:44.250 1.4128e-03 1.0264e-03 19/02/2016 17:10:44.500 1.4211e-03 1.0325e-03 19/02/2016 17:10:44.750 1.4252e-03 1.0355e-03 19/02/2016 17:10:45.000 1.4273e-03 1.0370e-03 19/02/2016 17:10:45.250 1.4245e-03 1.0350e-03 19/02/2016 17:10:45.500 1.4211e-03 1.0325e-03 19/02/2016 17:10:45.750 1.4141e-03 1.0274e-03 19/02/2016 17:10:46.000 1.4107e-03 1.0249e-03 19/02/2016 17:10:46.250 1.4065e-03 1.0219e-03 19/02/2016 17:10:46.500 1.4065e-03 1.0219e-03 19/02/2016 17:10:46.750 1.4065e-03 1.0219e-03 19/02/2016 17:10:47.000 1.4107e-03 1.0249e-03 19/02/2016 17:10:47.250 1.4148e-03 1.0279e-03 19/02/2016 17:10:47.500 1.4218e-03 1.0330e-03 19/02/2016 17:10:47.750 1.4266e-03 1.0365e-03 19/02/2016 17:10:48.000 1.4314e-03 1.0400e-03 19/02/2016 17:10:48.250 1.4300e-03 1.0390e-03 19/02/2016 17:10:48.500 1.4273e-03 1.0370e-03 19/02/2016 17:10:48.750 1.4238e-03 1.0345e-03 19/02/2016 17:10:49.000 1.4190e-03 1.0310e-03 19/02/2016 17:10:49.250 1.4141e-03 1.0274e-03 19/02/2016 17:10:49.500 1.4100e-03 1.0244e-03 19/02/2016 17:10:49.750 1.4086e-03 1.0234e-03 19/02/2016 17:10:50.000 1.4107e-03 1.0249e-03 19/02/2016 17:10:50.250 1.4155e-03 1.0284e-03 19/02/2016 17:10:50.500 1.4197e-03 1.0315e-03 19/02/2016 17:10:50.750 1.4238e-03 1.0345e-03 19/02/2016 17:10:51.000 1.4287e-03 1.0380e-03 19/02/2016 17:10:51.250 1.4307e-03 1.0395e-03 19/02/2016 17:10:51.500 1.4287e-03 1.0380e-03 19/02/2016 17:10:51.750 1.4224e-03 1.0335e-03 19/02/2016 17:10:52.000 1.4176e-03 1.0299e-03 19/02/2016 17:10:52.250 1.4121e-03 1.0259e-03 19/02/2016 17:10:52.500 1.4086e-03 1.0234e-03 19/02/2016 17:10:52.750 1.4058e-03 1.0214e-03 19/02/2016 17:10:53.000 1.4038e-03 1.0199e-03 19/02/2016 17:10:53.250 1.4086e-03 1.0234e-03 19/02/2016 17:10:53.500 1.4121e-03 1.0259e-03 19/02/2016 17:10:53.750 1.4141e-03 1.0274e-03 19/02/2016 17:10:54.000 1.4141e-03 1.0274e-03 19/02/2016 17:10:54.250 1.4100e-03 1.0244e-03 19/02/2016 17:10:54.500 1.4072e-03 1.0224e-03 19/02/2016 17:10:54.750 1.4003e-03 1.0174e-03 19/02/2016 17:10:55.000 1.3941e-03 1.0129e-03 19/02/2016 17:10:55.250 1.3913e-03 1.0109e-03 19/02/2016 17:10:55.500 1.3872e-03 1.0078e-03 19/02/2016 17:10:55.750 1.3782e-03 1.0013e-03 19/02/2016 17:10:56.000 1.3761e-03 9.9980e-04 19/02/2016 17:10:56.250 1.3720e-03 9.9679e-04 19/02/2016 17:10:56.500 1.3692e-03 9.9478e-04 19/02/2016 17:10:56.750 1.3699e-03 9.9528e-04 19/02/2016 17:10:57.000 1.3699e-03 9.9528e-04 19/02/2016 17:10:57.250 1.3713e-03 9.9629e-04 19/02/2016 17:10:57.500 1.3671e-03 9.9327e-04 19/02/2016 17:10:57.750 1.3623e-03 9.8975e-04 19/02/2016 17:10:58.000 1.3609e-03 9.8875e-04 19/02/2016 17:10:58.250 1.3630e-03 9.9026e-04 19/02/2016 17:10:58.500 1.3630e-03 9.9026e-04 19/02/2016 17:10:58.750 1.3602e-03 9.8825e-04 19/02/2016 17:10:59.000 1.3623e-03 9.8975e-04 19/02/2016 17:10:59.250 1.3685e-03 9.9428e-04 19/02/2016 17:10:59.500 1.3754e-03 9.9930e-04 19/02/2016 17:10:59.750 1.3823e-03 1.0043e-03 19/02/2016 17:11:00.000 1.3892e-03 1.0093e-03 19/02/2016 17:11:00.250 1.3955e-03 1.0139e-03 19/02/2016 17:11:00.500 1.3948e-03 1.0134e-03 19/02/2016 17:11:00.750 1.3941e-03 1.0129e-03 19/02/2016 17:11:01.000 1.3837e-03 1.0053e-03 19/02/2016 17:11:01.250 1.3740e-03 9.9830e-04 19/02/2016 17:11:01.500 1.3616e-03 9.8925e-04 19/02/2016 17:11:01.750 1.3519e-03 9.8222e-04 19/02/2016 17:11:02.000 1.3547e-03 9.8423e-04 19/02/2016 17:11:02.250 1.3602e-03 9.8825e-04 19/02/2016 17:11:02.500 1.3740e-03 9.9830e-04 19/02/2016 17:11:02.750 1.3879e-03 1.0083e-03 19/02/2016 17:11:03.000 1.4045e-03 1.0204e-03 19/02/2016 17:11:03.250 1.4176e-03 1.0299e-03 19/02/2016 17:11:03.500 1.4231e-03 1.0340e-03 19/02/2016 17:11:03.750 1.4218e-03 1.0330e-03 19/02/2016 17:11:04.000 1.4183e-03 1.0304e-03 19/02/2016 17:11:04.250 1.4058e-03 1.0214e-03 19/02/2016 17:11:04.500 1.3927e-03 1.0119e-03 19/02/2016 17:11:04.750 1.3865e-03 1.0073e-03 19/02/2016 17:11:05.000 1.3803e-03 1.0028e-03 19/02/2016 17:11:05.250 1.3761e-03 9.9980e-04 19/02/2016 17:11:05.500 1.3733e-03 9.9779e-04 19/02/2016 17:11:05.750 1.3796e-03 1.0023e-03 19/02/2016 17:11:06.000 1.3899e-03 1.0099e-03 19/02/2016 17:11:06.250 1.4010e-03 1.0179e-03 19/02/2016 17:11:06.500 1.4058e-03 1.0214e-03 19/02/2016 17:11:06.750 1.4093e-03 1.0239e-03 19/02/2016 17:11:07.000 1.4176e-03 1.0299e-03 19/02/2016 17:11:07.250 1.4224e-03 1.0335e-03 19/02/2016 17:11:07.500 1.4183e-03 1.0304e-03 19/02/2016 17:11:07.750 1.4135e-03 1.0269e-03 19/02/2016 17:11:08.000 1.4079e-03 1.0229e-03 19/02/2016 17:11:08.250 1.4058e-03 1.0214e-03 19/02/2016 17:11:08.500 1.4017e-03 1.0184e-03 19/02/2016 17:11:08.750 1.3941e-03 1.0129e-03 19/02/2016 17:11:09.000 1.3920e-03 1.0114e-03 19/02/2016 17:11:09.250 1.3969e-03 1.0149e-03 19/02/2016 17:11:09.500 1.4024e-03 1.0189e-03 19/02/2016 17:11:09.750 1.4093e-03 1.0239e-03 19/02/2016 17:11:10.000 1.4114e-03 1.0254e-03 19/02/2016 17:11:10.250 1.4183e-03 1.0304e-03 19/02/2016 17:11:10.500 1.4204e-03 1.0320e-03 19/02/2016 17:11:10.750 1.4190e-03 1.0310e-03 19/02/2016 17:11:11.000 1.4135e-03 1.0269e-03 19/02/2016 17:11:11.250 1.4072e-03 1.0224e-03 19/02/2016 17:11:11.500 1.4038e-03 1.0199e-03 19/02/2016 17:11:11.750 1.3962e-03 1.0144e-03 19/02/2016 17:11:12.000 1.3948e-03 1.0134e-03 19/02/2016 17:11:12.250 1.3906e-03 1.0104e-03 19/02/2016 17:11:12.500 1.3934e-03 1.0124e-03 19/02/2016 17:11:12.750 1.3969e-03 1.0149e-03 19/02/2016 17:11:13.000 1.4031e-03 1.0194e-03 19/02/2016 17:11:13.250 1.4093e-03 1.0239e-03 19/02/2016 17:11:13.500 1.4141e-03 1.0274e-03 19/02/2016 17:11:13.750 1.4155e-03 1.0284e-03 19/02/2016 17:11:14.000 1.4169e-03 1.0294e-03 19/02/2016 17:11:14.250 1.4148e-03 1.0279e-03 19/02/2016 17:11:14.500 1.4148e-03 1.0279e-03 19/02/2016 17:11:14.750 1.4107e-03 1.0249e-03 19/02/2016 17:11:15.000 1.4058e-03 1.0214e-03 19/02/2016 17:11:15.250 1.4024e-03 1.0189e-03 19/02/2016 17:11:15.500 1.4024e-03 1.0189e-03 19/02/2016 17:11:15.750 1.4031e-03 1.0194e-03 19/02/2016 17:11:16.000 1.4086e-03 1.0234e-03 19/02/2016 17:11:16.250 1.4141e-03 1.0274e-03 19/02/2016 17:11:16.500 1.4252e-03 1.0355e-03 19/02/2016 17:11:16.750 1.4294e-03 1.0385e-03 19/02/2016 17:11:17.000 1.4294e-03 1.0385e-03 19/02/2016 17:11:17.250 1.4245e-03 1.0350e-03 19/02/2016 17:11:17.500 1.4204e-03 1.0320e-03 19/02/2016 17:11:17.750 1.4169e-03 1.0294e-03 19/02/2016 17:11:18.000 1.4114e-03 1.0254e-03 19/02/2016 17:11:18.250 1.4114e-03 1.0254e-03 19/02/2016 17:11:18.500 1.4121e-03 1.0259e-03 19/02/2016 17:11:18.750 1.4176e-03 1.0299e-03 19/02/2016 17:11:19.000 1.4190e-03 1.0310e-03 19/02/2016 17:11:19.250 1.4224e-03 1.0335e-03 19/02/2016 17:11:19.500 1.4245e-03 1.0350e-03 19/02/2016 17:11:19.750 1.4273e-03 1.0370e-03 19/02/2016 17:11:20.000 1.4300e-03 1.0390e-03 19/02/2016 17:11:20.250 1.4259e-03 1.0360e-03 19/02/2016 17:11:20.500 1.4231e-03 1.0340e-03 19/02/2016 17:11:20.750 1.4218e-03 1.0330e-03 19/02/2016 17:11:21.000 1.4197e-03 1.0315e-03 19/02/2016 17:11:21.250 1.4169e-03 1.0294e-03 19/02/2016 17:11:21.500 1.4169e-03 1.0294e-03 19/02/2016 17:11:21.750 1.4190e-03 1.0310e-03 19/02/2016 17:11:22.000 1.4211e-03 1.0325e-03 19/02/2016 17:11:22.250 1.4224e-03 1.0335e-03 19/02/2016 17:11:22.500 1.4238e-03 1.0345e-03 19/02/2016 17:11:22.750 1.4266e-03 1.0365e-03 19/02/2016 17:11:23.000 1.4245e-03 1.0350e-03 19/02/2016 17:11:23.250 1.4238e-03 1.0345e-03 19/02/2016 17:11:23.500 1.4218e-03 1.0330e-03 19/02/2016 17:11:23.750 1.4197e-03 1.0315e-03 19/02/2016 17:11:24.000 1.4155e-03 1.0284e-03 19/02/2016 17:11:24.250 1.4135e-03 1.0269e-03 19/02/2016 17:11:24.500 1.4093e-03 1.0239e-03 19/02/2016 17:11:24.750 1.4058e-03 1.0214e-03 19/02/2016 17:11:25.000 1.4031e-03 1.0194e-03 19/02/2016 17:11:25.250 1.4024e-03 1.0189e-03 19/02/2016 17:11:25.500 1.3989e-03 1.0164e-03 19/02/2016 17:11:25.750 1.3969e-03 1.0149e-03 19/02/2016 17:11:26.000 1.3969e-03 1.0149e-03 19/02/2016 17:11:26.250 1.4017e-03 1.0184e-03 19/02/2016 17:11:26.500 1.4038e-03 1.0199e-03 19/02/2016 17:11:26.750 1.4079e-03 1.0229e-03 19/02/2016 17:11:27.000 1.4093e-03 1.0239e-03 19/02/2016 17:11:27.250 1.4121e-03 1.0259e-03 19/02/2016 17:11:27.500 1.4128e-03 1.0264e-03 19/02/2016 17:11:27.750 1.4135e-03 1.0269e-03 19/02/2016 17:11:28.000 1.4100e-03 1.0244e-03 19/02/2016 17:11:28.250 1.4128e-03 1.0264e-03 19/02/2016 17:11:28.500 1.4141e-03 1.0274e-03 19/02/2016 17:11:28.750 1.4155e-03 1.0284e-03 19/02/2016 17:11:29.000 1.4190e-03 1.0310e-03 19/02/2016 17:11:29.250 1.4238e-03 1.0345e-03 19/02/2016 17:11:29.500 1.4273e-03 1.0370e-03 19/02/2016 17:11:29.750 1.4307e-03 1.0395e-03 19/02/2016 17:11:30.000 1.4314e-03 1.0400e-03 19/02/2016 17:11:30.250 1.4328e-03 1.0410e-03 19/02/2016 17:11:30.500 1.4300e-03 1.0390e-03 19/02/2016 17:11:30.750 1.4273e-03 1.0370e-03 19/02/2016 17:11:31.000 1.4245e-03 1.0350e-03 19/02/2016 17:11:31.250 1.4204e-03 1.0320e-03 19/02/2016 17:11:31.500 1.4190e-03 1.0310e-03 19/02/2016 17:11:31.750 1.4204e-03 1.0320e-03 19/02/2016 17:11:32.000 1.4231e-03 1.0340e-03 19/02/2016 17:11:32.250 1.4259e-03 1.0360e-03 19/02/2016 17:11:32.500 1.4294e-03 1.0385e-03 19/02/2016 17:11:32.750 1.4328e-03 1.0410e-03 19/02/2016 17:11:33.000 1.4370e-03 1.0440e-03 19/02/2016 17:11:33.250 1.4370e-03 1.0440e-03 19/02/2016 17:11:33.500 1.4363e-03 1.0435e-03 19/02/2016 17:11:33.750 1.4349e-03 1.0425e-03 19/02/2016 17:11:34.000 1.4314e-03 1.0400e-03 19/02/2016 17:11:34.250 1.4287e-03 1.0380e-03 19/02/2016 17:11:34.500 1.4300e-03 1.0390e-03 19/02/2016 17:11:34.750 1.4294e-03 1.0385e-03 19/02/2016 17:11:35.000 1.4314e-03 1.0400e-03 19/02/2016 17:11:35.250 1.4342e-03 1.0420e-03 19/02/2016 17:11:35.500 1.4377e-03 1.0445e-03 19/02/2016 17:11:35.750 1.4390e-03 1.0455e-03 19/02/2016 17:11:36.000 1.4383e-03 1.0450e-03 19/02/2016 17:11:36.250 1.4390e-03 1.0455e-03 19/02/2016 17:11:36.500 1.4411e-03 1.0470e-03 19/02/2016 17:11:36.750 1.4390e-03 1.0455e-03 19/02/2016 17:11:37.000 1.4370e-03 1.0440e-03 19/02/2016 17:11:37.250 1.4321e-03 1.0405e-03 19/02/2016 17:11:37.500 1.4307e-03 1.0395e-03 19/02/2016 17:11:37.750 1.4259e-03 1.0360e-03 19/02/2016 17:11:38.000 1.4224e-03 1.0335e-03 19/02/2016 17:11:38.250 1.4238e-03 1.0345e-03 19/02/2016 17:11:38.500 1.4224e-03 1.0335e-03 19/02/2016 17:11:38.750 1.4252e-03 1.0355e-03 19/02/2016 17:11:39.000 1.4273e-03 1.0370e-03 19/02/2016 17:11:39.250 1.4280e-03 1.0375e-03 19/02/2016 17:11:39.500 1.4280e-03 1.0375e-03 19/02/2016 17:11:39.750 1.4259e-03 1.0360e-03 19/02/2016 17:11:40.000 1.4218e-03 1.0330e-03 19/02/2016 17:11:40.250 1.4162e-03 1.0289e-03 19/02/2016 17:11:40.500 1.4107e-03 1.0249e-03 19/02/2016 17:11:40.750 1.4052e-03 1.0209e-03 19/02/2016 17:11:41.000 1.4024e-03 1.0189e-03 19/02/2016 17:11:41.250 1.3982e-03 1.0159e-03 19/02/2016 17:11:41.500 1.3996e-03 1.0169e-03 19/02/2016 17:11:41.750 1.4031e-03 1.0194e-03 19/02/2016 17:11:42.000 1.4065e-03 1.0219e-03 19/02/2016 17:11:42.250 1.4093e-03 1.0239e-03 19/02/2016 17:11:42.500 1.4141e-03 1.0274e-03 19/02/2016 17:11:42.750 1.4162e-03 1.0289e-03 19/02/2016 17:11:43.000 1.4148e-03 1.0279e-03 19/02/2016 17:11:43.250 1.4121e-03 1.0259e-03 19/02/2016 17:11:43.500 1.4086e-03 1.0234e-03 19/02/2016 17:11:43.750 1.4065e-03 1.0219e-03 19/02/2016 17:11:44.000 1.4045e-03 1.0204e-03 19/02/2016 17:11:44.250 1.4045e-03 1.0204e-03 19/02/2016 17:11:44.500 1.4079e-03 1.0229e-03 19/02/2016 17:11:44.750 1.4107e-03 1.0249e-03 19/02/2016 17:11:45.000 1.4148e-03 1.0279e-03 19/02/2016 17:11:45.250 1.4218e-03 1.0330e-03 19/02/2016 17:11:45.500 1.4252e-03 1.0355e-03 19/02/2016 17:11:45.750 1.4280e-03 1.0375e-03 19/02/2016 17:11:46.000 1.4287e-03 1.0380e-03 19/02/2016 17:11:46.250 1.4280e-03 1.0375e-03 19/02/2016 17:11:46.500 1.4259e-03 1.0360e-03 19/02/2016 17:11:46.750 1.4204e-03 1.0320e-03 19/02/2016 17:11:47.000 1.4162e-03 1.0289e-03 19/02/2016 17:11:47.250 1.4128e-03 1.0264e-03 19/02/2016 17:11:47.500 1.4100e-03 1.0244e-03 19/02/2016 17:11:47.750 1.4128e-03 1.0264e-03 19/02/2016 17:11:48.000 1.4148e-03 1.0279e-03 19/02/2016 17:11:48.250 1.4176e-03 1.0299e-03 19/02/2016 17:11:48.500 1.4224e-03 1.0335e-03 19/02/2016 17:11:48.750 1.4280e-03 1.0375e-03 19/02/2016 17:11:49.000 1.4307e-03 1.0395e-03 19/02/2016 17:11:49.250 1.4328e-03 1.0410e-03 19/02/2016 17:11:49.500 1.4300e-03 1.0390e-03 19/02/2016 17:11:49.750 1.4294e-03 1.0385e-03 19/02/2016 17:11:50.000 1.4273e-03 1.0370e-03 19/02/2016 17:11:50.250 1.4252e-03 1.0355e-03 19/02/2016 17:11:50.500 1.4231e-03 1.0340e-03 19/02/2016 17:11:50.750 1.4238e-03 1.0345e-03 19/02/2016 17:11:51.000 1.4273e-03 1.0370e-03 19/02/2016 17:11:51.250 1.4287e-03 1.0380e-03 19/02/2016 17:11:51.500 1.4321e-03 1.0405e-03 19/02/2016 17:11:51.750 1.4349e-03 1.0425e-03 19/02/2016 17:11:52.000 1.4370e-03 1.0440e-03 19/02/2016 17:11:52.250 1.4356e-03 1.0430e-03 19/02/2016 17:11:52.500 1.4349e-03 1.0425e-03 19/02/2016 17:11:52.750 1.4356e-03 1.0430e-03 19/02/2016 17:11:53.000 1.4314e-03 1.0400e-03 19/02/2016 17:11:53.250 1.4321e-03 1.0405e-03 19/02/2016 17:11:53.500 1.4266e-03 1.0365e-03 19/02/2016 17:11:53.750 1.4294e-03 1.0385e-03 19/02/2016 17:11:54.000 1.4300e-03 1.0390e-03 19/02/2016 17:11:54.250 1.4300e-03 1.0390e-03 19/02/2016 17:11:54.500 1.4314e-03 1.0400e-03 19/02/2016 17:11:54.750 1.4300e-03 1.0390e-03 19/02/2016 17:11:55.000 1.4335e-03 1.0415e-03 19/02/2016 17:11:55.250 1.4349e-03 1.0425e-03 19/02/2016 17:11:55.500 1.4335e-03 1.0415e-03 19/02/2016 17:11:55.750 1.4328e-03 1.0410e-03 19/02/2016 17:11:56.000 1.4294e-03 1.0385e-03 19/02/2016 17:11:56.250 1.4287e-03 1.0380e-03 19/02/2016 17:11:56.500 1.4294e-03 1.0385e-03 19/02/2016 17:11:56.750 1.4287e-03 1.0380e-03 19/02/2016 17:11:57.000 1.4273e-03 1.0370e-03 19/02/2016 17:11:57.250 1.4280e-03 1.0375e-03 19/02/2016 17:11:57.500 1.4294e-03 1.0385e-03 19/02/2016 17:11:57.750 1.4314e-03 1.0400e-03 19/02/2016 17:11:58.000 1.4328e-03 1.0410e-03 19/02/2016 17:11:58.250 1.4335e-03 1.0415e-03 19/02/2016 17:11:58.500 1.4356e-03 1.0430e-03 19/02/2016 17:11:58.750 1.4349e-03 1.0425e-03 19/02/2016 17:11:59.000 1.4342e-03 1.0420e-03 19/02/2016 17:11:59.250 1.4335e-03 1.0415e-03 19/02/2016 17:11:59.500 1.4321e-03 1.0405e-03 19/02/2016 17:11:59.750 1.4300e-03 1.0390e-03 19/02/2016 17:12:00.000 1.4300e-03 1.0390e-03 19/02/2016 17:12:00.250 1.4307e-03 1.0395e-03 19/02/2016 17:12:00.500 1.4307e-03 1.0395e-03 19/02/2016 17:12:00.750 1.4314e-03 1.0400e-03 19/02/2016 17:12:01.000 1.4321e-03 1.0405e-03 19/02/2016 17:12:01.250 1.4335e-03 1.0415e-03 19/02/2016 17:12:01.500 1.4356e-03 1.0430e-03 19/02/2016 17:12:01.750 1.4363e-03 1.0435e-03 19/02/2016 17:12:02.000 1.4349e-03 1.0425e-03 19/02/2016 17:12:02.250 1.4370e-03 1.0440e-03 19/02/2016 17:12:02.500 1.4356e-03 1.0430e-03 19/02/2016 17:12:02.750 1.4342e-03 1.0420e-03 19/02/2016 17:12:03.000 1.4363e-03 1.0435e-03 19/02/2016 17:12:03.250 1.4356e-03 1.0430e-03 19/02/2016 17:12:03.500 1.4349e-03 1.0425e-03 19/02/2016 17:12:03.750 1.4356e-03 1.0430e-03 19/02/2016 17:12:04.000 1.4356e-03 1.0430e-03 19/02/2016 17:12:04.250 1.4342e-03 1.0420e-03 19/02/2016 17:12:04.500 1.4356e-03 1.0430e-03 19/02/2016 17:12:04.750 1.4383e-03 1.0450e-03 19/02/2016 17:12:05.000 1.4363e-03 1.0435e-03 19/02/2016 17:12:05.250 1.4370e-03 1.0440e-03 19/02/2016 17:12:05.500 1.4383e-03 1.0450e-03 19/02/2016 17:12:05.750 1.4383e-03 1.0450e-03 19/02/2016 17:12:06.000 1.4377e-03 1.0445e-03 19/02/2016 17:12:06.250 1.4390e-03 1.0455e-03 19/02/2016 17:12:06.500 1.4377e-03 1.0445e-03 19/02/2016 17:12:06.750 1.4363e-03 1.0435e-03 19/02/2016 17:12:07.000 1.4363e-03 1.0435e-03 19/02/2016 17:12:07.250 1.4356e-03 1.0430e-03 19/02/2016 17:12:07.500 1.4390e-03 1.0455e-03 19/02/2016 17:12:07.750 1.4377e-03 1.0445e-03 19/02/2016 17:12:08.000 1.4390e-03 1.0455e-03 19/02/2016 17:12:08.250 1.4383e-03 1.0450e-03 19/02/2016 17:12:08.500 1.4390e-03 1.0455e-03 19/02/2016 17:12:08.750 1.4377e-03 1.0445e-03 19/02/2016 17:12:09.000 1.4363e-03 1.0435e-03 19/02/2016 17:12:09.250 1.4356e-03 1.0430e-03 19/02/2016 17:12:09.500 1.4370e-03 1.0440e-03 19/02/2016 17:12:09.750 1.4349e-03 1.0425e-03 19/02/2016 17:12:10.000 1.4363e-03 1.0435e-03 19/02/2016 17:12:10.250 1.4370e-03 1.0440e-03 19/02/2016 17:12:10.500 1.4363e-03 1.0435e-03 19/02/2016 17:12:10.750 1.4349e-03 1.0425e-03 19/02/2016 17:12:11.000 1.4363e-03 1.0435e-03 19/02/2016 17:12:11.250 1.4370e-03 1.0440e-03 19/02/2016 17:12:11.500 1.4363e-03 1.0435e-03 19/02/2016 17:12:11.750 1.4383e-03 1.0450e-03 19/02/2016 17:12:12.000 1.4383e-03 1.0450e-03 19/02/2016 17:12:12.250 1.4377e-03 1.0445e-03 19/02/2016 17:12:12.500 1.4390e-03 1.0455e-03 19/02/2016 17:12:12.750 1.4397e-03 1.0460e-03 19/02/2016 17:12:13.000 1.4411e-03 1.0470e-03 19/02/2016 17:12:13.250 1.4418e-03 1.0475e-03 19/02/2016 17:12:13.500 1.4425e-03 1.0480e-03 19/02/2016 17:12:13.750 1.4404e-03 1.0465e-03 19/02/2016 17:12:14.000 1.4411e-03 1.0470e-03 19/02/2016 17:12:14.250 1.4397e-03 1.0460e-03 19/02/2016 17:12:14.500 1.4356e-03 1.0430e-03 19/02/2016 17:12:14.750 1.4307e-03 1.0395e-03 19/02/2016 17:12:15.000 1.4280e-03 1.0375e-03 19/02/2016 17:12:15.250 1.4245e-03 1.0350e-03 19/02/2016 17:12:15.500 1.4218e-03 1.0330e-03 19/02/2016 17:12:15.750 1.4176e-03 1.0299e-03 19/02/2016 17:12:16.000 1.4176e-03 1.0299e-03 19/02/2016 17:12:16.250 1.4176e-03 1.0299e-03 19/02/2016 17:12:16.500 1.4162e-03 1.0289e-03 19/02/2016 17:12:16.750 1.4169e-03 1.0294e-03 19/02/2016 17:12:17.000 1.4176e-03 1.0299e-03 19/02/2016 17:12:17.250 1.4197e-03 1.0315e-03 19/02/2016 17:12:17.500 1.4197e-03 1.0315e-03 19/02/2016 17:12:17.750 1.4190e-03 1.0310e-03 19/02/2016 17:12:18.000 1.4190e-03 1.0310e-03 19/02/2016 17:12:18.250 1.4204e-03 1.0320e-03 19/02/2016 17:12:18.500 1.4197e-03 1.0315e-03 19/02/2016 17:12:18.750 1.4141e-03 1.0274e-03 19/02/2016 17:12:19.000 1.4107e-03 1.0249e-03 19/02/2016 17:12:19.250 1.4024e-03 1.0189e-03 19/02/2016 17:12:19.500 1.3934e-03 1.0124e-03 19/02/2016 17:12:19.750 1.3865e-03 1.0073e-03 19/02/2016 17:12:20.000 1.3768e-03 1.0003e-03 19/02/2016 17:12:20.250 1.3699e-03 9.9528e-04 19/02/2016 17:12:20.500 1.3720e-03 9.9679e-04 19/02/2016 17:12:20.750 1.3768e-03 1.0003e-03 19/02/2016 17:12:21.000 1.3720e-03 9.9679e-04 19/02/2016 17:12:21.250 1.3567e-03 9.8574e-04 19/02/2016 17:12:21.500 1.3457e-03 9.7770e-04 19/02/2016 17:12:21.750 1.3367e-03 9.7117e-04 19/02/2016 17:12:22.000 1.3284e-03 9.6514e-04 19/02/2016 17:12:22.250 1.3160e-03 9.5609e-04 19/02/2016 17:12:22.500 1.3077e-03 9.5006e-04 19/02/2016 17:12:22.750 1.3000e-03 9.4454e-04 19/02/2016 17:12:23.000 1.3021e-03 9.4605e-04 19/02/2016 17:12:23.250 1.3042e-03 9.4755e-04 19/02/2016 17:12:23.500 1.3090e-03 9.5107e-04 19/02/2016 17:12:23.750 1.3146e-03 9.5509e-04 19/02/2016 17:12:24.000 1.3201e-03 9.5911e-04 19/02/2016 17:12:24.250 1.3263e-03 9.6363e-04 19/02/2016 17:12:24.500 1.3381e-03 9.7217e-04 19/02/2016 17:12:24.750 1.3491e-03 9.8021e-04 19/02/2016 17:12:25.000 1.3533e-03 9.8322e-04 19/02/2016 17:12:25.250 1.3567e-03 9.8574e-04 19/02/2016 17:12:25.500 1.3595e-03 9.8775e-04 19/02/2016 17:12:25.750 1.3664e-03 9.9277e-04 19/02/2016 17:12:26.000 1.3692e-03 9.9478e-04 19/02/2016 17:12:26.250 1.3678e-03 9.9377e-04 19/02/2016 17:12:26.500 1.3685e-03 9.9428e-04 19/02/2016 17:12:26.750 1.3740e-03 9.9830e-04 19/02/2016 17:12:27.000 1.3837e-03 1.0053e-03 19/02/2016 17:12:27.250 1.3886e-03 1.0088e-03 19/02/2016 17:12:27.500 1.3920e-03 1.0114e-03 19/02/2016 17:12:27.750 1.4003e-03 1.0174e-03 19/02/2016 17:12:28.000 1.4093e-03 1.0239e-03 19/02/2016 17:12:28.250 1.4162e-03 1.0289e-03 19/02/2016 17:12:28.500 1.4190e-03 1.0310e-03 19/02/2016 17:12:28.750 1.4176e-03 1.0299e-03 19/02/2016 17:12:29.000 1.4155e-03 1.0284e-03 19/02/2016 17:12:29.250 1.4114e-03 1.0254e-03 19/02/2016 17:12:29.500 1.4045e-03 1.0204e-03 19/02/2016 17:12:29.750 1.3941e-03 1.0129e-03 19/02/2016 17:12:30.000 1.3678e-03 9.9377e-04 19/02/2016 17:12:30.250 1.3436e-03 9.7619e-04 19/02/2016 17:12:30.500 1.3208e-03 9.5961e-04 19/02/2016 17:12:30.750 1.2876e-03 9.3549e-04 19/02/2016 17:12:31.000 1.2592e-03 9.1490e-04 19/02/2016 17:12:31.250 1.2392e-03 9.0033e-04 19/02/2016 17:12:31.500 1.2136e-03 8.8174e-04 19/02/2016 17:12:31.750 1.2108e-03 8.7973e-04 19/02/2016 17:12:32.000 1.2136e-03 8.8174e-04 19/02/2016 17:12:32.250 1.2267e-03 8.9128e-04 19/02/2016 17:12:32.500 1.2440e-03 9.0384e-04 19/02/2016 17:12:32.750 1.2758e-03 9.2695e-04 19/02/2016 17:12:33.000 1.3180e-03 9.5760e-04 19/02/2016 17:12:33.250 1.3609e-03 9.8875e-04 19/02/2016 17:12:33.500 1.3948e-03 1.0134e-03 19/02/2016 17:12:33.750 1.4135e-03 1.0269e-03 19/02/2016 17:12:34.000 1.4245e-03 1.0350e-03 19/02/2016 17:12:34.250 1.4252e-03 1.0355e-03 19/02/2016 17:12:34.500 1.4204e-03 1.0320e-03 19/02/2016 17:12:34.750 1.4086e-03 1.0234e-03 19/02/2016 17:12:35.000 1.3886e-03 1.0088e-03 19/02/2016 17:12:35.250 1.3775e-03 1.0008e-03 19/02/2016 17:12:35.500 1.3727e-03 9.9729e-04 19/02/2016 17:12:35.750 1.3733e-03 9.9779e-04 19/02/2016 17:12:36.000 1.3754e-03 9.9930e-04 19/02/2016 17:12:36.250 1.3920e-03 1.0114e-03 19/02/2016 17:12:36.500 1.4093e-03 1.0239e-03 19/02/2016 17:12:36.750 1.4259e-03 1.0360e-03 19/02/2016 17:12:37.000 1.4307e-03 1.0395e-03 19/02/2016 17:12:37.250 1.4280e-03 1.0375e-03 19/02/2016 17:12:37.500 1.4252e-03 1.0355e-03 19/02/2016 17:12:37.750 1.4197e-03 1.0315e-03 19/02/2016 17:12:38.000 1.4114e-03 1.0254e-03 19/02/2016 17:12:38.250 1.4017e-03 1.0184e-03 19/02/2016 17:12:38.500 1.3920e-03 1.0114e-03 19/02/2016 17:12:38.750 1.3893e-03 1.0093e-03 19/02/2016 17:12:39.000 1.3948e-03 1.0134e-03 19/02/2016 17:12:39.250 1.4052e-03 1.0209e-03 19/02/2016 17:12:39.500 1.4162e-03 1.0289e-03 19/02/2016 17:12:39.750 1.4259e-03 1.0360e-03 19/02/2016 17:12:40.000 1.4383e-03 1.0450e-03 19/02/2016 17:12:40.250 1.4453e-03 1.0500e-03 19/02/2016 17:12:40.500 1.4480e-03 1.0521e-03 19/02/2016 17:12:40.750 1.4418e-03 1.0475e-03 19/02/2016 17:12:41.000 1.4356e-03 1.0430e-03 19/02/2016 17:12:41.250 1.4273e-03 1.0370e-03 19/02/2016 17:12:41.500 1.4238e-03 1.0345e-03 19/02/2016 17:12:41.750 1.4183e-03 1.0305e-03 19/02/2016 17:12:42.000 1.4155e-03 1.0284e-03 19/02/2016 17:12:42.250 1.4176e-03 1.0299e-03 19/02/2016 17:12:42.500 1.4273e-03 1.0370e-03 19/02/2016 17:12:42.750 1.4363e-03 1.0435e-03 19/02/2016 17:12:43.000 1.4411e-03 1.0470e-03 19/02/2016 17:12:43.250 1.4460e-03 1.0505e-03 19/02/2016 17:12:43.500 1.4515e-03 1.0546e-03 19/02/2016 17:12:43.750 1.4501e-03 1.0536e-03 19/02/2016 17:12:44.000 1.4487e-03 1.0526e-03 19/02/2016 17:12:44.250 1.4404e-03 1.0465e-03 19/02/2016 17:12:44.500 1.4356e-03 1.0430e-03 19/02/2016 17:12:44.750 1.4280e-03 1.0375e-03 19/02/2016 17:12:45.000 1.4231e-03 1.0340e-03 19/02/2016 17:12:45.250 1.4190e-03 1.0310e-03 19/02/2016 17:12:45.500 1.4204e-03 1.0320e-03 19/02/2016 17:12:45.750 1.4259e-03 1.0360e-03 19/02/2016 17:12:46.000 1.4300e-03 1.0390e-03 19/02/2016 17:12:46.250 1.4356e-03 1.0430e-03 19/02/2016 17:12:46.500 1.4418e-03 1.0475e-03 19/02/2016 17:12:46.750 1.4439e-03 1.0490e-03 19/02/2016 17:12:47.000 1.4404e-03 1.0465e-03 19/02/2016 17:12:47.250 1.4349e-03 1.0425e-03 19/02/2016 17:12:47.500 1.4300e-03 1.0390e-03 19/02/2016 17:12:47.750 1.4238e-03 1.0345e-03 19/02/2016 17:12:48.000 1.4148e-03 1.0279e-03 19/02/2016 17:12:48.250 1.4093e-03 1.0239e-03 19/02/2016 17:12:48.500 1.4045e-03 1.0204e-03 19/02/2016 17:12:48.750 1.3975e-03 1.0154e-03 19/02/2016 17:12:49.000 1.3886e-03 1.0088e-03 19/02/2016 17:12:49.250 1.3747e-03 9.9880e-04 19/02/2016 17:12:49.500 1.3568e-03 9.8574e-04 19/02/2016 17:12:49.750 1.3485e-03 9.7971e-04 19/02/2016 17:12:50.000 1.3498e-03 9.8071e-04 19/02/2016 17:12:50.250 1.3491e-03 9.8021e-04 19/02/2016 17:12:50.500 1.3547e-03 9.8423e-04 19/02/2016 17:12:50.750 1.3671e-03 9.9327e-04 19/02/2016 17:12:51.000 1.3886e-03 1.0088e-03 19/02/2016 17:12:51.250 1.3989e-03 1.0164e-03 19/02/2016 17:12:51.500 1.3893e-03 1.0094e-03 19/02/2016 17:12:51.750 1.3775e-03 1.0008e-03 19/02/2016 17:12:52.000 1.3678e-03 9.9378e-04 19/02/2016 17:12:52.250 1.3609e-03 9.8875e-04 19/02/2016 17:12:52.500 1.3450e-03 9.7720e-04 19/02/2016 17:12:52.750 1.3388e-03 9.7267e-04 19/02/2016 17:12:53.000 1.3457e-03 9.7770e-04 19/02/2016 17:12:53.250 1.3609e-03 9.8875e-04 19/02/2016 17:12:53.500 1.3740e-03 9.9830e-04 19/02/2016 17:12:53.750 1.3899e-03 1.0099e-03 19/02/2016 17:12:54.000 1.4045e-03 1.0204e-03 19/02/2016 17:12:54.250 1.4211e-03 1.0325e-03 19/02/2016 17:12:54.500 1.4294e-03 1.0385e-03 19/02/2016 17:12:54.750 1.4342e-03 1.0420e-03 19/02/2016 17:12:55.000 1.4321e-03 1.0405e-03 19/02/2016 17:12:55.250 1.4231e-03 1.0340e-03 19/02/2016 17:12:55.500 1.4107e-03 1.0249e-03 19/02/2016 17:12:55.750 1.3989e-03 1.0164e-03 19/02/2016 17:12:56.000 1.3906e-03 1.0104e-03 19/02/2016 17:12:56.250 1.3927e-03 1.0119e-03 19/02/2016 17:12:56.500 1.3962e-03 1.0144e-03 19/02/2016 17:12:56.750 1.4052e-03 1.0209e-03 19/02/2016 17:12:57.000 1.4169e-03 1.0294e-03 19/02/2016 17:12:57.250 1.4280e-03 1.0375e-03 19/02/2016 17:12:57.500 1.4342e-03 1.0420e-03 19/02/2016 17:12:57.750 1.4356e-03 1.0430e-03 19/02/2016 17:12:58.000 1.4321e-03 1.0405e-03 19/02/2016 17:12:58.250 1.4294e-03 1.0385e-03 19/02/2016 17:12:58.500 1.4231e-03 1.0340e-03 19/02/2016 17:12:58.750 1.4148e-03 1.0279e-03 19/02/2016 17:12:59.000 1.4052e-03 1.0209e-03 19/02/2016 17:12:59.250 1.4003e-03 1.0174e-03 19/02/2016 17:12:59.500 1.4010e-03 1.0179e-03 19/02/2016 17:12:59.750 1.4031e-03 1.0194e-03 19/02/2016 17:13:00.000 1.4058e-03 1.0214e-03 19/02/2016 17:13:00.250 1.4093e-03 1.0239e-03 19/02/2016 17:13:00.500 1.4107e-03 1.0249e-03 19/02/2016 17:13:00.750 1.4148e-03 1.0279e-03 19/02/2016 17:13:01.000 1.4148e-03 1.0279e-03 19/02/2016 17:13:01.250 1.4162e-03 1.0289e-03 19/02/2016 17:13:01.500 1.4169e-03 1.0294e-03 19/02/2016 17:13:01.750 1.4148e-03 1.0279e-03 19/02/2016 17:13:02.000 1.4079e-03 1.0229e-03 19/02/2016 17:13:02.250 1.3996e-03 1.0169e-03 19/02/2016 17:13:02.500 1.3948e-03 1.0134e-03 19/02/2016 17:13:02.750 1.3879e-03 1.0083e-03 19/02/2016 17:13:03.000 1.3851e-03 1.0063e-03 19/02/2016 17:13:03.250 1.3872e-03 1.0078e-03 19/02/2016 17:13:03.500 1.3879e-03 1.0083e-03 19/02/2016 17:13:03.750 1.3941e-03 1.0129e-03 19/02/2016 17:13:04.000 1.3989e-03 1.0164e-03 19/02/2016 17:13:04.250 1.4003e-03 1.0174e-03 19/02/2016 17:13:04.500 1.4038e-03 1.0199e-03 19/02/2016 17:13:04.750 1.4052e-03 1.0209e-03 19/02/2016 17:13:05.000 1.4010e-03 1.0179e-03 19/02/2016 17:13:05.250 1.3941e-03 1.0129e-03 19/02/2016 17:13:05.500 1.3858e-03 1.0068e-03 19/02/2016 17:13:05.750 1.3789e-03 1.0018e-03 19/02/2016 17:13:06.000 1.3706e-03 9.9579e-04 19/02/2016 17:13:06.250 1.3616e-03 9.8925e-04 19/02/2016 17:13:06.500 1.3588e-03 9.8724e-04 19/02/2016 17:13:06.750 1.3671e-03 9.9327e-04 19/02/2016 17:13:07.000 1.3810e-03 1.0033e-03 19/02/2016 17:13:07.250 1.3920e-03 1.0114e-03 19/02/2016 17:13:07.500 1.4017e-03 1.0184e-03 19/02/2016 17:13:07.750 1.4121e-03 1.0259e-03 19/02/2016 17:13:08.000 1.4224e-03 1.0335e-03 19/02/2016 17:13:08.250 1.4273e-03 1.0370e-03 19/02/2016 17:13:08.500 1.4259e-03 1.0360e-03 19/02/2016 17:13:08.750 1.4218e-03 1.0330e-03 19/02/2016 17:13:09.000 1.4169e-03 1.0294e-03 19/02/2016 17:13:09.250 1.4107e-03 1.0249e-03 19/02/2016 17:13:09.500 1.4079e-03 1.0229e-03 19/02/2016 17:13:09.750 1.4065e-03 1.0219e-03 19/02/2016 17:13:10.000 1.4128e-03 1.0264e-03 19/02/2016 17:13:10.250 1.4218e-03 1.0330e-03 19/02/2016 17:13:10.500 1.4321e-03 1.0405e-03 19/02/2016 17:13:10.750 1.4418e-03 1.0475e-03 19/02/2016 17:13:11.000 1.4460e-03 1.0505e-03 19/02/2016 17:13:11.250 1.4501e-03 1.0536e-03 19/02/2016 17:13:11.500 1.4480e-03 1.0521e-03 19/02/2016 17:13:11.750 1.4432e-03 1.0485e-03 19/02/2016 17:13:12.000 1.4349e-03 1.0425e-03 19/02/2016 17:13:12.250 1.4280e-03 1.0375e-03 19/02/2016 17:13:12.500 1.4218e-03 1.0330e-03 19/02/2016 17:13:12.750 1.4169e-03 1.0294e-03 19/02/2016 17:13:13.000 1.4162e-03 1.0289e-03 19/02/2016 17:13:13.250 1.4169e-03 1.0294e-03 19/02/2016 17:13:13.500 1.4211e-03 1.0325e-03 19/02/2016 17:13:13.750 1.4273e-03 1.0370e-03 19/02/2016 17:13:14.000 1.4287e-03 1.0380e-03 19/02/2016 17:13:14.250 1.4266e-03 1.0365e-03 19/02/2016 17:13:14.500 1.4169e-03 1.0294e-03 19/02/2016 17:13:14.750 1.4017e-03 1.0184e-03 19/02/2016 17:13:15.000 1.3837e-03 1.0053e-03 19/02/2016 17:13:15.250 1.3657e-03 9.9227e-04 19/02/2016 17:13:15.500 1.3540e-03 9.8373e-04 19/02/2016 17:13:15.750 1.3443e-03 9.7669e-04 19/02/2016 17:13:16.000 1.3415e-03 9.7468e-04 19/02/2016 17:13:16.250 1.3478e-03 9.7921e-04 19/02/2016 17:13:16.500 1.3644e-03 9.9126e-04 19/02/2016 17:13:16.750 1.3810e-03 1.0033e-03 19/02/2016 17:13:17.000 1.3913e-03 1.0109e-03 19/02/2016 17:13:17.250 1.3989e-03 1.0164e-03 19/02/2016 17:13:17.500 1.3996e-03 1.0169e-03 19/02/2016 17:13:17.750 1.3969e-03 1.0149e-03 19/02/2016 17:13:18.000 1.3879e-03 1.0083e-03 19/02/2016 17:13:18.250 1.3789e-03 1.0018e-03 19/02/2016 17:13:18.500 1.3664e-03 9.9277e-04 19/02/2016 17:13:18.750 1.3602e-03 9.8825e-04 19/02/2016 17:13:19.000 1.3609e-03 9.8875e-04 19/02/2016 17:13:19.250 1.3637e-03 9.9076e-04 19/02/2016 17:13:19.500 1.3733e-03 9.9780e-04 19/02/2016 17:13:19.750 1.3893e-03 1.0094e-03 19/02/2016 17:13:20.000 1.4086e-03 1.0234e-03 19/02/2016 17:13:20.250 1.4238e-03 1.0345e-03 19/02/2016 17:13:20.500 1.4301e-03 1.0390e-03 19/02/2016 17:13:20.750 1.4321e-03 1.0405e-03 19/02/2016 17:13:21.000 1.4314e-03 1.0400e-03 19/02/2016 17:13:21.250 1.4204e-03 1.0320e-03 19/02/2016 17:13:21.500 1.4121e-03 1.0259e-03 19/02/2016 17:13:21.750 1.4031e-03 1.0194e-03 19/02/2016 17:13:22.000 1.4024e-03 1.0189e-03 19/02/2016 17:13:22.250 1.4031e-03 1.0194e-03 19/02/2016 17:13:22.500 1.4086e-03 1.0234e-03 19/02/2016 17:13:22.750 1.4176e-03 1.0299e-03 19/02/2016 17:13:23.000 1.4294e-03 1.0385e-03 19/02/2016 17:13:23.250 1.4370e-03 1.0440e-03 19/02/2016 17:13:23.500 1.4411e-03 1.0470e-03 19/02/2016 17:13:23.750 1.4425e-03 1.0480e-03 19/02/2016 17:13:24.000 1.4411e-03 1.0470e-03 19/02/2016 17:13:24.250 1.4342e-03 1.0420e-03 19/02/2016 17:13:24.500 1.4245e-03 1.0350e-03 19/02/2016 17:13:24.750 1.4155e-03 1.0284e-03 19/02/2016 17:13:25.000 1.4141e-03 1.0274e-03 19/02/2016 17:13:25.250 1.4121e-03 1.0259e-03 19/02/2016 17:13:25.500 1.4107e-03 1.0249e-03 19/02/2016 17:13:25.750 1.4162e-03 1.0289e-03 19/02/2016 17:13:26.000 1.4238e-03 1.0345e-03 19/02/2016 17:13:26.250 1.4287e-03 1.0380e-03 19/02/2016 17:13:26.500 1.4321e-03 1.0405e-03 19/02/2016 17:13:26.750 1.4321e-03 1.0405e-03 19/02/2016 17:13:27.000 1.4342e-03 1.0420e-03 19/02/2016 17:13:27.250 1.4314e-03 1.0400e-03 19/02/2016 17:13:27.500 1.4266e-03 1.0365e-03 19/02/2016 17:13:27.750 1.4218e-03 1.0330e-03 19/02/2016 17:13:28.000 1.4169e-03 1.0294e-03 19/02/2016 17:13:28.250 1.4155e-03 1.0284e-03 19/02/2016 17:13:28.500 1.4162e-03 1.0289e-03 19/02/2016 17:13:28.750 1.4141e-03 1.0274e-03 19/02/2016 17:13:29.000 1.4155e-03 1.0284e-03 19/02/2016 17:13:29.250 1.4162e-03 1.0289e-03 19/02/2016 17:13:29.500 1.4211e-03 1.0325e-03 19/02/2016 17:13:29.750 1.4231e-03 1.0340e-03 19/02/2016 17:13:30.000 1.4252e-03 1.0355e-03 19/02/2016 17:13:30.250 1.4259e-03 1.0360e-03 19/02/2016 17:13:30.500 1.4266e-03 1.0365e-03 19/02/2016 17:13:30.750 1.4224e-03 1.0335e-03 19/02/2016 17:13:31.000 1.4211e-03 1.0325e-03 19/02/2016 17:13:31.250 1.4190e-03 1.0310e-03 19/02/2016 17:13:31.500 1.4162e-03 1.0289e-03 19/02/2016 17:13:31.750 1.4093e-03 1.0239e-03 19/02/2016 17:13:32.000 1.3996e-03 1.0169e-03 19/02/2016 17:13:32.250 1.3962e-03 1.0144e-03 19/02/2016 17:13:32.500 1.3962e-03 1.0144e-03 19/02/2016 17:13:32.750 1.3955e-03 1.0139e-03 19/02/2016 17:13:33.000 1.3975e-03 1.0154e-03 19/02/2016 17:13:33.250 1.3982e-03 1.0159e-03 19/02/2016 17:13:33.500 1.4058e-03 1.0214e-03 19/02/2016 17:13:33.750 1.4093e-03 1.0239e-03 19/02/2016 17:13:34.000 1.4204e-03 1.0320e-03 19/02/2016 17:13:34.250 1.4252e-03 1.0355e-03 19/02/2016 17:13:34.500 1.4273e-03 1.0370e-03 19/02/2016 17:13:34.750 1.4273e-03 1.0370e-03 19/02/2016 17:13:35.000 1.4252e-03 1.0355e-03 19/02/2016 17:13:35.250 1.4169e-03 1.0294e-03 19/02/2016 17:13:35.500 1.4107e-03 1.0249e-03 19/02/2016 17:13:35.750 1.4038e-03 1.0199e-03 19/02/2016 17:13:36.000 1.3969e-03 1.0149e-03 19/02/2016 17:13:36.250 1.3955e-03 1.0139e-03 19/02/2016 17:13:36.500 1.3975e-03 1.0154e-03 19/02/2016 17:13:36.750 1.4045e-03 1.0204e-03 19/02/2016 17:13:37.000 1.4107e-03 1.0249e-03 19/02/2016 17:13:37.250 1.4204e-03 1.0320e-03 19/02/2016 17:13:37.500 1.4266e-03 1.0365e-03 19/02/2016 17:13:37.750 1.4349e-03 1.0425e-03 19/02/2016 17:13:38.000 1.4390e-03 1.0455e-03 19/02/2016 17:13:38.250 1.4356e-03 1.0430e-03 19/02/2016 17:13:38.500 1.4321e-03 1.0405e-03 19/02/2016 17:13:38.750 1.4259e-03 1.0360e-03 19/02/2016 17:13:39.000 1.4169e-03 1.0294e-03 19/02/2016 17:13:39.250 1.4114e-03 1.0254e-03 19/02/2016 17:13:39.500 1.4086e-03 1.0234e-03 19/02/2016 17:13:39.750 1.4121e-03 1.0259e-03 19/02/2016 17:13:40.000 1.4141e-03 1.0274e-03 19/02/2016 17:13:40.250 1.4169e-03 1.0294e-03 19/02/2016 17:13:40.500 1.4231e-03 1.0340e-03 19/02/2016 17:13:40.750 1.4314e-03 1.0400e-03 19/02/2016 17:13:41.000 1.4356e-03 1.0430e-03 19/02/2016 17:13:41.250 1.4370e-03 1.0440e-03 19/02/2016 17:13:41.500 1.4342e-03 1.0420e-03 19/02/2016 17:13:41.750 1.4328e-03 1.0410e-03 19/02/2016 17:13:42.000 1.4280e-03 1.0375e-03 19/02/2016 17:13:42.250 1.4273e-03 1.0370e-03 19/02/2016 17:13:42.500 1.4245e-03 1.0350e-03 19/02/2016 17:13:42.750 1.4238e-03 1.0345e-03 19/02/2016 17:13:43.000 1.4287e-03 1.0380e-03 19/02/2016 17:13:43.250 1.4314e-03 1.0400e-03 19/02/2016 17:13:43.500 1.4363e-03 1.0435e-03 19/02/2016 17:13:43.750 1.4411e-03 1.0470e-03 19/02/2016 17:13:44.000 1.4446e-03 1.0495e-03 19/02/2016 17:13:44.250 1.4466e-03 1.0511e-03 19/02/2016 17:13:44.500 1.4439e-03 1.0490e-03 19/02/2016 17:13:44.750 1.4425e-03 1.0480e-03 19/02/2016 17:13:45.000 1.4377e-03 1.0445e-03 19/02/2016 17:13:45.250 1.4356e-03 1.0430e-03 19/02/2016 17:13:45.500 1.4342e-03 1.0420e-03 19/02/2016 17:13:45.750 1.4321e-03 1.0405e-03 19/02/2016 17:13:46.000 1.4307e-03 1.0395e-03 19/02/2016 17:13:46.250 1.4328e-03 1.0410e-03 19/02/2016 17:13:46.500 1.4370e-03 1.0440e-03 19/02/2016 17:13:46.750 1.4404e-03 1.0465e-03 19/02/2016 17:13:47.000 1.4439e-03 1.0490e-03 19/02/2016 17:13:47.250 1.4432e-03 1.0485e-03 19/02/2016 17:13:47.500 1.4425e-03 1.0480e-03 19/02/2016 17:13:47.750 1.4411e-03 1.0470e-03 19/02/2016 17:13:48.000 1.4370e-03 1.0440e-03 19/02/2016 17:13:48.250 1.4314e-03 1.0400e-03 19/02/2016 17:13:48.500 1.4273e-03 1.0370e-03 19/02/2016 17:13:48.750 1.4231e-03 1.0340e-03 19/02/2016 17:13:49.000 1.4176e-03 1.0299e-03 19/02/2016 17:13:49.250 1.4121e-03 1.0259e-03 19/02/2016 17:13:49.500 1.4045e-03 1.0204e-03 19/02/2016 17:13:49.750 1.4038e-03 1.0199e-03 19/02/2016 17:13:50.000 1.4052e-03 1.0209e-03 19/02/2016 17:13:50.250 1.4052e-03 1.0209e-03 19/02/2016 17:13:50.500 1.4052e-03 1.0209e-03 19/02/2016 17:13:50.750 1.4045e-03 1.0204e-03 19/02/2016 17:13:51.000 1.4010e-03 1.0179e-03 19/02/2016 17:13:51.250 1.3975e-03 1.0154e-03 19/02/2016 17:13:51.500 1.3934e-03 1.0124e-03 19/02/2016 17:13:51.750 1.3879e-03 1.0083e-03 19/02/2016 17:13:52.000 1.3823e-03 1.0043e-03 19/02/2016 17:13:52.250 1.3810e-03 1.0033e-03 19/02/2016 17:13:52.500 1.3803e-03 1.0028e-03 19/02/2016 17:13:52.750 1.3851e-03 1.0063e-03 19/02/2016 17:13:53.000 1.3899e-03 1.0099e-03 19/02/2016 17:13:53.250 1.3948e-03 1.0134e-03 19/02/2016 17:13:53.500 1.3975e-03 1.0154e-03 19/02/2016 17:13:53.750 1.3989e-03 1.0164e-03 19/02/2016 17:13:54.000 1.3996e-03 1.0169e-03 19/02/2016 17:13:54.250 1.3996e-03 1.0169e-03 19/02/2016 17:13:54.500 1.3989e-03 1.0164e-03 19/02/2016 17:13:54.750 1.3934e-03 1.0124e-03 19/02/2016 17:13:55.000 1.3934e-03 1.0124e-03 19/02/2016 17:13:55.250 1.3941e-03 1.0129e-03 19/02/2016 17:13:55.500 1.3962e-03 1.0144e-03 19/02/2016 17:13:55.750 1.3969e-03 1.0149e-03 19/02/2016 17:13:56.000 1.3969e-03 1.0149e-03 19/02/2016 17:13:56.250 1.3982e-03 1.0159e-03 19/02/2016 17:13:56.500 1.4017e-03 1.0184e-03 19/02/2016 17:13:56.750 1.4017e-03 1.0184e-03 19/02/2016 17:13:57.000 1.4031e-03 1.0194e-03 19/02/2016 17:13:57.250 1.4045e-03 1.0204e-03 19/02/2016 17:13:57.500 1.4045e-03 1.0204e-03 19/02/2016 17:13:57.750 1.4058e-03 1.0214e-03 19/02/2016 17:13:58.000 1.4052e-03 1.0209e-03 19/02/2016 17:13:58.250 1.4038e-03 1.0199e-03 19/02/2016 17:13:58.500 1.4058e-03 1.0214e-03 19/02/2016 17:13:58.750 1.4079e-03 1.0229e-03 19/02/2016 17:13:59.000 1.4052e-03 1.0209e-03 19/02/2016 17:13:59.250 1.3975e-03 1.0154e-03 19/02/2016 17:13:59.500 1.3934e-03 1.0124e-03 19/02/2016 17:13:59.750 1.3913e-03 1.0109e-03 19/02/2016 17:14:00.000 1.3893e-03 1.0094e-03 19/02/2016 17:14:00.250 1.3796e-03 1.0023e-03 19/02/2016 17:14:00.500 1.3678e-03 9.9378e-04 19/02/2016 17:14:00.750 1.3678e-03 9.9378e-04 19/02/2016 17:14:01.000 1.3740e-03 9.9830e-04 19/02/2016 17:14:01.250 1.3768e-03 1.0003e-03 19/02/2016 17:14:01.500 1.3761e-03 9.9980e-04 19/02/2016 17:14:01.750 1.3858e-03 1.0068e-03 19/02/2016 17:14:02.000 1.3962e-03 1.0144e-03 19/02/2016 17:14:02.250 1.4086e-03 1.0234e-03 19/02/2016 17:14:02.500 1.4107e-03 1.0249e-03 19/02/2016 17:14:02.750 1.4086e-03 1.0234e-03 19/02/2016 17:14:03.000 1.4058e-03 1.0214e-03 19/02/2016 17:14:03.250 1.4024e-03 1.0189e-03 19/02/2016 17:14:03.500 1.4045e-03 1.0204e-03 19/02/2016 17:14:03.750 1.4031e-03 1.0194e-03 19/02/2016 17:14:04.000 1.4072e-03 1.0224e-03 19/02/2016 17:14:04.250 1.4155e-03 1.0284e-03 19/02/2016 17:14:04.500 1.4204e-03 1.0320e-03 19/02/2016 17:14:04.750 1.4287e-03 1.0380e-03 19/02/2016 17:14:05.000 1.4363e-03 1.0435e-03 19/02/2016 17:14:05.250 1.4397e-03 1.0460e-03 19/02/2016 17:14:05.500 1.4383e-03 1.0450e-03 19/02/2016 17:14:05.750 1.4370e-03 1.0440e-03 19/02/2016 17:14:06.000 1.4363e-03 1.0435e-03 19/02/2016 17:14:06.250 1.4377e-03 1.0445e-03 19/02/2016 17:14:06.500 1.4321e-03 1.0405e-03 19/02/2016 17:14:06.750 1.4245e-03 1.0350e-03 19/02/2016 17:14:07.000 1.4238e-03 1.0345e-03 19/02/2016 17:14:07.250 1.4273e-03 1.0370e-03 19/02/2016 17:14:07.500 1.4335e-03 1.0415e-03 19/02/2016 17:14:07.750 1.4356e-03 1.0430e-03 19/02/2016 17:14:08.000 1.4439e-03 1.0490e-03 19/02/2016 17:14:08.250 1.4494e-03 1.0531e-03 19/02/2016 17:14:08.500 1.4577e-03 1.0591e-03 19/02/2016 17:14:08.750 1.4584e-03 1.0596e-03 19/02/2016 17:14:09.000 1.4563e-03 1.0581e-03 19/02/2016 17:14:09.250 1.4501e-03 1.0536e-03 19/02/2016 17:14:09.500 1.4480e-03 1.0521e-03 19/02/2016 17:14:09.750 1.4425e-03 1.0480e-03 19/02/2016 17:14:10.000 1.4370e-03 1.0440e-03 19/02/2016 17:14:10.250 1.4314e-03 1.0400e-03 19/02/2016 17:14:10.500 1.4342e-03 1.0420e-03 19/02/2016 17:14:10.750 1.4404e-03 1.0465e-03 19/02/2016 17:14:11.000 1.4453e-03 1.0500e-03 19/02/2016 17:14:11.250 1.4501e-03 1.0536e-03 19/02/2016 17:14:11.500 1.4529e-03 1.0556e-03 19/02/2016 17:14:11.750 1.4591e-03 1.0601e-03 19/02/2016 17:14:12.000 1.4605e-03 1.0611e-03 19/02/2016 17:14:12.250 1.4598e-03 1.0606e-03 19/02/2016 17:14:12.500 1.4529e-03 1.0556e-03 19/02/2016 17:14:12.750 1.4494e-03 1.0531e-03 19/02/2016 17:14:13.000 1.4446e-03 1.0495e-03 19/02/2016 17:14:13.250 1.4411e-03 1.0470e-03 19/02/2016 17:14:13.500 1.4397e-03 1.0460e-03 19/02/2016 17:14:13.750 1.4397e-03 1.0460e-03 19/02/2016 17:14:14.000 1.4453e-03 1.0500e-03 19/02/2016 17:14:14.250 1.4501e-03 1.0536e-03 19/02/2016 17:14:14.500 1.4556e-03 1.0576e-03 19/02/2016 17:14:14.750 1.4584e-03 1.0596e-03 19/02/2016 17:14:15.000 1.4577e-03 1.0591e-03 19/02/2016 17:14:15.250 1.4591e-03 1.0601e-03 19/02/2016 17:14:15.500 1.4577e-03 1.0591e-03 19/02/2016 17:14:15.750 1.4529e-03 1.0556e-03 19/02/2016 17:14:16.000 1.4508e-03 1.0541e-03 19/02/2016 17:14:16.250 1.4453e-03 1.0500e-03 19/02/2016 17:14:16.500 1.4446e-03 1.0495e-03 19/02/2016 17:14:16.750 1.4439e-03 1.0490e-03 19/02/2016 17:14:17.000 1.4446e-03 1.0495e-03 19/02/2016 17:14:17.250 1.4473e-03 1.0516e-03 19/02/2016 17:14:17.500 1.4501e-03 1.0536e-03 19/02/2016 17:14:17.750 1.4529e-03 1.0556e-03 19/02/2016 17:14:18.000 1.4570e-03 1.0586e-03 19/02/2016 17:14:18.250 1.4591e-03 1.0601e-03 19/02/2016 17:14:18.500 1.4577e-03 1.0591e-03 19/02/2016 17:14:18.750 1.4563e-03 1.0581e-03 19/02/2016 17:14:19.000 1.4529e-03 1.0556e-03 19/02/2016 17:14:19.250 1.4508e-03 1.0541e-03 19/02/2016 17:14:19.500 1.4480e-03 1.0521e-03 19/02/2016 17:14:19.750 1.4446e-03 1.0495e-03 19/02/2016 17:14:20.000 1.4425e-03 1.0480e-03 19/02/2016 17:14:20.250 1.4446e-03 1.0495e-03 19/02/2016 17:14:20.500 1.4466e-03 1.0511e-03 19/02/2016 17:14:20.750 1.4487e-03 1.0526e-03 19/02/2016 17:14:21.000 1.4536e-03 1.0561e-03 19/02/2016 17:14:21.250 1.4549e-03 1.0571e-03 19/02/2016 17:14:21.500 1.4570e-03 1.0586e-03 19/02/2016 17:14:21.750 1.4563e-03 1.0581e-03 19/02/2016 17:14:22.000 1.4543e-03 1.0566e-03 19/02/2016 17:14:22.250 1.4508e-03 1.0541e-03 19/02/2016 17:14:22.500 1.4480e-03 1.0521e-03 19/02/2016 17:14:22.750 1.4453e-03 1.0500e-03 19/02/2016 17:14:23.000 1.4418e-03 1.0475e-03 19/02/2016 17:14:23.250 1.4425e-03 1.0480e-03 19/02/2016 17:14:23.500 1.4453e-03 1.0500e-03 19/02/2016 17:14:23.750 1.4473e-03 1.0516e-03 19/02/2016 17:14:24.000 1.4515e-03 1.0546e-03 19/02/2016 17:14:24.250 1.4543e-03 1.0566e-03 19/02/2016 17:14:24.500 1.4570e-03 1.0586e-03 19/02/2016 17:14:24.750 1.4570e-03 1.0586e-03 19/02/2016 17:14:25.000 1.4549e-03 1.0571e-03 19/02/2016 17:14:25.250 1.4536e-03 1.0561e-03 19/02/2016 17:14:25.500 1.4508e-03 1.0541e-03 19/02/2016 17:14:25.750 1.4480e-03 1.0521e-03 19/02/2016 17:14:26.000 1.4446e-03 1.0495e-03 19/02/2016 17:14:26.250 1.4453e-03 1.0500e-03 19/02/2016 17:14:26.500 1.4466e-03 1.0511e-03 19/02/2016 17:14:26.750 1.4473e-03 1.0516e-03 19/02/2016 17:14:27.000 1.4487e-03 1.0526e-03 19/02/2016 17:14:27.250 1.4529e-03 1.0556e-03 19/02/2016 17:14:27.500 1.4543e-03 1.0566e-03 19/02/2016 17:14:27.750 1.4570e-03 1.0586e-03 19/02/2016 17:14:28.000 1.4556e-03 1.0576e-03 19/02/2016 17:14:28.250 1.4529e-03 1.0556e-03 19/02/2016 17:14:28.500 1.4522e-03 1.0551e-03 19/02/2016 17:14:28.750 1.4494e-03 1.0531e-03 19/02/2016 17:14:29.000 1.4460e-03 1.0505e-03 19/02/2016 17:14:29.250 1.4453e-03 1.0500e-03 19/02/2016 17:14:29.500 1.4446e-03 1.0495e-03 19/02/2016 17:14:29.750 1.4473e-03 1.0516e-03 19/02/2016 17:14:30.000 1.4460e-03 1.0505e-03 19/02/2016 17:14:30.250 1.4494e-03 1.0531e-03 19/02/2016 17:14:30.500 1.4529e-03 1.0556e-03 19/02/2016 17:14:30.750 1.4529e-03 1.0556e-03 19/02/2016 17:14:31.000 1.4536e-03 1.0561e-03 19/02/2016 17:14:31.250 1.4522e-03 1.0551e-03 19/02/2016 17:14:31.500 1.4515e-03 1.0546e-03 19/02/2016 17:14:31.750 1.4501e-03 1.0536e-03 19/02/2016 17:14:32.000 1.4473e-03 1.0516e-03 19/02/2016 17:14:32.250 1.4466e-03 1.0511e-03 19/02/2016 17:14:32.500 1.4425e-03 1.0480e-03 19/02/2016 17:14:32.750 1.4432e-03 1.0485e-03 19/02/2016 17:14:33.000 1.4446e-03 1.0495e-03 19/02/2016 17:14:33.250 1.4466e-03 1.0511e-03 19/02/2016 17:14:33.500 1.4508e-03 1.0541e-03 19/02/2016 17:14:33.750 1.4522e-03 1.0551e-03 19/02/2016 17:14:34.000 1.4515e-03 1.0546e-03 19/02/2016 17:14:34.250 1.4529e-03 1.0556e-03 19/02/2016 17:14:34.500 1.4536e-03 1.0561e-03 19/02/2016 17:14:34.750 1.4529e-03 1.0556e-03 19/02/2016 17:14:35.000 1.4508e-03 1.0541e-03 19/02/2016 17:14:35.250 1.4494e-03 1.0531e-03 19/02/2016 17:14:35.500 1.4460e-03 1.0505e-03 19/02/2016 17:14:35.750 1.4453e-03 1.0500e-03 19/02/2016 17:14:36.000 1.4487e-03 1.0526e-03 19/02/2016 17:14:36.250 1.4460e-03 1.0505e-03 19/02/2016 17:14:36.500 1.4501e-03 1.0536e-03 19/02/2016 17:14:36.750 1.4501e-03 1.0536e-03 19/02/2016 17:14:37.000 1.4515e-03 1.0546e-03 19/02/2016 17:14:37.250 1.4522e-03 1.0551e-03 19/02/2016 17:14:37.500 1.4515e-03 1.0546e-03 19/02/2016 17:14:37.750 1.4522e-03 1.0551e-03 19/02/2016 17:14:38.000 1.4515e-03 1.0546e-03 19/02/2016 17:14:38.250 1.4480e-03 1.0521e-03 19/02/2016 17:14:38.500 1.4473e-03 1.0516e-03 19/02/2016 17:14:38.750 1.4432e-03 1.0485e-03 19/02/2016 17:14:39.000 1.4418e-03 1.0475e-03 19/02/2016 17:14:39.250 1.4425e-03 1.0480e-03 19/02/2016 17:14:39.500 1.4404e-03 1.0465e-03 19/02/2016 17:14:39.750 1.4432e-03 1.0485e-03 19/02/2016 17:14:40.000 1.4439e-03 1.0490e-03 19/02/2016 17:14:40.250 1.4453e-03 1.0500e-03 19/02/2016 17:14:40.500 1.4480e-03 1.0521e-03 19/02/2016 17:14:40.750 1.4473e-03 1.0516e-03 19/02/2016 17:14:41.000 1.4473e-03 1.0516e-03 19/02/2016 17:14:41.250 1.4453e-03 1.0500e-03 19/02/2016 17:14:41.500 1.4446e-03 1.0495e-03 19/02/2016 17:14:41.750 1.4411e-03 1.0470e-03 19/02/2016 17:14:42.000 1.4384e-03 1.0450e-03 19/02/2016 17:14:42.250 1.4356e-03 1.0430e-03 19/02/2016 17:14:42.500 1.4363e-03 1.0435e-03 19/02/2016 17:14:42.750 1.4342e-03 1.0420e-03 19/02/2016 17:14:43.000 1.4335e-03 1.0415e-03 19/02/2016 17:14:43.250 1.4307e-03 1.0395e-03 19/02/2016 17:14:43.500 1.4294e-03 1.0385e-03 19/02/2016 17:14:43.750 1.4280e-03 1.0375e-03 19/02/2016 17:14:44.000 1.4273e-03 1.0370e-03 19/02/2016 17:14:44.250 1.4238e-03 1.0345e-03 19/02/2016 17:14:44.500 1.4259e-03 1.0360e-03 19/02/2016 17:14:44.750 1.4218e-03 1.0330e-03 19/02/2016 17:14:45.000 1.4252e-03 1.0355e-03 19/02/2016 17:14:45.250 1.4259e-03 1.0360e-03 19/02/2016 17:14:45.500 1.4245e-03 1.0350e-03 19/02/2016 17:14:45.750 1.4231e-03 1.0340e-03 19/02/2016 17:14:46.000 1.4224e-03 1.0335e-03 19/02/2016 17:14:46.250 1.4259e-03 1.0360e-03 19/02/2016 17:14:46.500 1.4307e-03 1.0395e-03 19/02/2016 17:14:46.750 1.4335e-03 1.0415e-03 19/02/2016 17:14:47.000 1.4349e-03 1.0425e-03 19/02/2016 17:14:47.250 1.4370e-03 1.0440e-03 19/02/2016 17:14:47.500 1.4363e-03 1.0435e-03 19/02/2016 17:14:47.750 1.4377e-03 1.0445e-03 19/02/2016 17:14:48.000 1.4342e-03 1.0420e-03 19/02/2016 17:14:48.250 1.4314e-03 1.0400e-03 19/02/2016 17:14:48.500 1.4280e-03 1.0375e-03 19/02/2016 17:14:48.750 1.4301e-03 1.0390e-03 19/02/2016 17:14:49.000 1.4328e-03 1.0410e-03 19/02/2016 17:14:49.250 1.4328e-03 1.0410e-03 19/02/2016 17:14:49.500 1.4370e-03 1.0440e-03 19/02/2016 17:14:49.750 1.4397e-03 1.0460e-03 19/02/2016 17:14:50.000 1.4425e-03 1.0480e-03 19/02/2016 17:14:50.250 1.4439e-03 1.0490e-03 19/02/2016 17:14:50.500 1.4439e-03 1.0490e-03 19/02/2016 17:14:50.750 1.4404e-03 1.0465e-03 19/02/2016 17:14:51.000 1.4342e-03 1.0420e-03 19/02/2016 17:14:51.250 1.4301e-03 1.0390e-03 19/02/2016 17:14:51.500 1.4224e-03 1.0335e-03 19/02/2016 17:14:51.750 1.4169e-03 1.0294e-03 19/02/2016 17:14:52.000 1.4128e-03 1.0264e-03 19/02/2016 17:14:52.250 1.4100e-03 1.0244e-03 19/02/2016 17:14:52.500 1.4100e-03 1.0244e-03 19/02/2016 17:14:52.750 1.4079e-03 1.0229e-03 19/02/2016 17:14:53.000 1.4058e-03 1.0214e-03 19/02/2016 17:14:53.250 1.4038e-03 1.0199e-03 19/02/2016 17:14:53.500 1.4086e-03 1.0234e-03 19/02/2016 17:14:53.750 1.4107e-03 1.0249e-03 19/02/2016 17:14:54.000 1.4079e-03 1.0229e-03 19/02/2016 17:14:54.250 1.4065e-03 1.0219e-03 19/02/2016 17:14:54.500 1.4072e-03 1.0224e-03 19/02/2016 17:14:54.750 1.4079e-03 1.0229e-03 19/02/2016 17:14:55.000 1.4079e-03 1.0229e-03 19/02/2016 17:14:55.250 1.4079e-03 1.0229e-03 19/02/2016 17:14:55.500 1.4107e-03 1.0249e-03 19/02/2016 17:14:55.750 1.4148e-03 1.0279e-03 19/02/2016 17:14:56.000 1.4190e-03 1.0310e-03 19/02/2016 17:14:56.250 1.4204e-03 1.0320e-03 19/02/2016 17:14:56.500 1.4183e-03 1.0305e-03 19/02/2016 17:14:56.750 1.4183e-03 1.0305e-03 19/02/2016 17:14:57.000 1.4169e-03 1.0294e-03 19/02/2016 17:14:57.250 1.4190e-03 1.0310e-03 19/02/2016 17:14:57.500 1.4197e-03 1.0315e-03 19/02/2016 17:14:57.750 1.4204e-03 1.0320e-03 19/02/2016 17:14:58.000 1.4224e-03 1.0335e-03 19/02/2016 17:14:58.250 1.4238e-03 1.0345e-03 19/02/2016 17:14:58.500 1.4245e-03 1.0350e-03 19/02/2016 17:14:58.750 1.4287e-03 1.0380e-03 19/02/2016 17:14:59.000 1.4314e-03 1.0400e-03 19/02/2016 17:14:59.250 1.4307e-03 1.0395e-03 19/02/2016 17:14:59.500 1.4335e-03 1.0415e-03 19/02/2016 17:14:59.750 1.4328e-03 1.0410e-03 19/02/2016 17:15:00.000 1.4363e-03 1.0435e-03 19/02/2016 17:15:00.250 1.4370e-03 1.0440e-03 19/02/2016 17:15:00.500 1.4377e-03 1.0445e-03 19/02/2016 17:15:00.750 1.4384e-03 1.0450e-03 19/02/2016 17:15:01.000 1.4363e-03 1.0435e-03 19/02/2016 17:15:01.250 1.4328e-03 1.0410e-03 19/02/2016 17:15:01.500 1.4280e-03 1.0375e-03 19/02/2016 17:15:01.750 1.4169e-03 1.0294e-03 19/02/2016 17:15:02.000 1.4065e-03 1.0219e-03 19/02/2016 17:15:02.250 1.4003e-03 1.0174e-03 19/02/2016 17:15:02.500 1.3976e-03 1.0154e-03 19/02/2016 17:15:02.750 1.3969e-03 1.0149e-03 19/02/2016 17:15:03.000 1.3996e-03 1.0169e-03 19/02/2016 17:15:03.250 1.4052e-03 1.0209e-03 19/02/2016 17:15:03.500 1.4093e-03 1.0239e-03 19/02/2016 17:15:03.750 1.4121e-03 1.0259e-03 19/02/2016 17:15:04.000 1.4141e-03 1.0274e-03 19/02/2016 17:15:04.250 1.4162e-03 1.0289e-03 19/02/2016 17:15:04.500 1.4155e-03 1.0284e-03 19/02/2016 17:15:04.750 1.4121e-03 1.0259e-03 19/02/2016 17:15:05.000 1.4135e-03 1.0269e-03 19/02/2016 17:15:05.250 1.4121e-03 1.0259e-03 19/02/2016 17:15:05.500 1.4135e-03 1.0269e-03 19/02/2016 17:15:05.750 1.4114e-03 1.0254e-03 19/02/2016 17:15:06.000 1.4128e-03 1.0264e-03 19/02/2016 17:15:06.250 1.4128e-03 1.0264e-03 19/02/2016 17:15:06.500 1.4114e-03 1.0254e-03 19/02/2016 17:15:06.750 1.4155e-03 1.0284e-03 19/02/2016 17:15:07.000 1.4135e-03 1.0269e-03 19/02/2016 17:15:07.250 1.4128e-03 1.0264e-03 19/02/2016 17:15:07.500 1.4121e-03 1.0259e-03 19/02/2016 17:15:07.750 1.4121e-03 1.0259e-03 19/02/2016 17:15:08.000 1.4086e-03 1.0234e-03 19/02/2016 17:15:08.250 1.4093e-03 1.0239e-03 19/02/2016 17:15:08.500 1.4135e-03 1.0269e-03 19/02/2016 17:15:08.750 1.4197e-03 1.0315e-03 19/02/2016 17:15:09.000 1.4211e-03 1.0325e-03 19/02/2016 17:15:09.250 1.4238e-03 1.0345e-03 19/02/2016 17:15:09.500 1.4245e-03 1.0350e-03 19/02/2016 17:15:09.750 1.4238e-03 1.0345e-03 19/02/2016 17:15:10.000 1.4224e-03 1.0335e-03 19/02/2016 17:15:10.250 1.4204e-03 1.0320e-03 19/02/2016 17:15:10.500 1.4190e-03 1.0310e-03 19/02/2016 17:15:10.750 1.4183e-03 1.0305e-03 19/02/2016 17:15:11.000 1.4190e-03 1.0310e-03 19/02/2016 17:15:11.250 1.4190e-03 1.0310e-03 19/02/2016 17:15:11.500 1.4183e-03 1.0305e-03 19/02/2016 17:15:11.750 1.4204e-03 1.0320e-03 19/02/2016 17:15:12.000 1.4148e-03 1.0279e-03 19/02/2016 17:15:12.250 1.4107e-03 1.0249e-03 19/02/2016 17:15:12.500 1.4093e-03 1.0239e-03 19/02/2016 17:15:12.750 1.4114e-03 1.0254e-03 19/02/2016 17:15:13.000 1.4169e-03 1.0294e-03 19/02/2016 17:15:13.250 1.4252e-03 1.0355e-03 19/02/2016 17:15:13.500 1.4273e-03 1.0370e-03 19/02/2016 17:15:13.750 1.4231e-03 1.0340e-03 19/02/2016 17:15:14.000 1.4162e-03 1.0289e-03 19/02/2016 17:15:14.250 1.4128e-03 1.0264e-03 19/02/2016 17:15:14.500 1.4114e-03 1.0254e-03 19/02/2016 17:15:14.750 1.4065e-03 1.0219e-03 19/02/2016 17:15:15.000 1.4045e-03 1.0204e-03 19/02/2016 17:15:15.250 1.4058e-03 1.0214e-03 19/02/2016 17:15:15.500 1.4114e-03 1.0254e-03 19/02/2016 17:15:15.750 1.4211e-03 1.0325e-03 19/02/2016 17:15:16.000 1.4245e-03 1.0350e-03 19/02/2016 17:15:16.250 1.4259e-03 1.0360e-03 19/02/2016 17:15:16.500 1.4259e-03 1.0360e-03 19/02/2016 17:15:16.750 1.4218e-03 1.0330e-03 19/02/2016 17:15:17.000 1.4197e-03 1.0315e-03 19/02/2016 17:15:17.250 1.4135e-03 1.0269e-03 19/02/2016 17:15:17.500 1.4100e-03 1.0244e-03 19/02/2016 17:15:17.750 1.4086e-03 1.0234e-03 19/02/2016 17:15:18.000 1.4093e-03 1.0239e-03 19/02/2016 17:15:18.250 1.4148e-03 1.0279e-03 19/02/2016 17:15:18.500 1.4259e-03 1.0360e-03 19/02/2016 17:15:18.750 1.4370e-03 1.0440e-03 19/02/2016 17:15:19.000 1.4453e-03 1.0500e-03 19/02/2016 17:15:19.250 1.4501e-03 1.0536e-03 19/02/2016 17:15:19.500 1.4508e-03 1.0541e-03 19/02/2016 17:15:19.750 1.4460e-03 1.0505e-03 19/02/2016 17:15:20.000 1.4418e-03 1.0475e-03 19/02/2016 17:15:20.250 1.4363e-03 1.0435e-03 19/02/2016 17:15:20.500 1.4307e-03 1.0395e-03 19/02/2016 17:15:20.750 1.4287e-03 1.0380e-03 19/02/2016 17:15:21.000 1.4280e-03 1.0375e-03 19/02/2016 17:15:21.250 1.4342e-03 1.0420e-03 19/02/2016 17:15:21.500 1.4370e-03 1.0440e-03 19/02/2016 17:15:21.750 1.4439e-03 1.0490e-03 19/02/2016 17:15:22.000 1.4515e-03 1.0546e-03 19/02/2016 17:15:22.250 1.4563e-03 1.0581e-03 19/02/2016 17:15:22.500 1.4563e-03 1.0581e-03 19/02/2016 17:15:22.750 1.4598e-03 1.0606e-03 19/02/2016 17:15:23.000 1.4563e-03 1.0581e-03 19/02/2016 17:15:23.250 1.4515e-03 1.0546e-03 19/02/2016 17:15:23.500 1.4487e-03 1.0526e-03 19/02/2016 17:15:23.750 1.4425e-03 1.0480e-03 19/02/2016 17:15:24.000 1.4390e-03 1.0455e-03 19/02/2016 17:15:24.250 1.4370e-03 1.0440e-03 19/02/2016 17:15:24.500 1.4411e-03 1.0470e-03 19/02/2016 17:15:24.750 1.4460e-03 1.0505e-03 19/02/2016 17:15:25.000 1.4529e-03 1.0556e-03 19/02/2016 17:15:25.250 1.4556e-03 1.0576e-03 19/02/2016 17:15:25.500 1.4577e-03 1.0591e-03 19/02/2016 17:15:25.750 1.4584e-03 1.0596e-03 19/02/2016 17:15:26.000 1.4563e-03 1.0581e-03 19/02/2016 17:15:26.250 1.4536e-03 1.0561e-03 19/02/2016 17:15:26.500 1.4487e-03 1.0526e-03 19/02/2016 17:15:26.750 1.4425e-03 1.0480e-03 19/02/2016 17:15:27.000 1.4397e-03 1.0460e-03 19/02/2016 17:15:27.250 1.4377e-03 1.0445e-03 19/02/2016 17:15:27.500 1.4363e-03 1.0435e-03 19/02/2016 17:15:27.750 1.4356e-03 1.0430e-03 19/02/2016 17:15:28.000 1.4390e-03 1.0455e-03 19/02/2016 17:15:28.250 1.4418e-03 1.0475e-03 19/02/2016 17:15:28.500 1.4453e-03 1.0500e-03 19/02/2016 17:15:28.750 1.4473e-03 1.0516e-03 19/02/2016 17:15:29.000 1.4487e-03 1.0526e-03 19/02/2016 17:15:29.250 1.4473e-03 1.0516e-03 19/02/2016 17:15:29.500 1.4439e-03 1.0490e-03 19/02/2016 17:15:29.750 1.4384e-03 1.0450e-03 19/02/2016 17:15:30.000 1.4342e-03 1.0420e-03 19/02/2016 17:15:30.250 1.4301e-03 1.0390e-03 19/02/2016 17:15:30.500 1.4245e-03 1.0350e-03 19/02/2016 17:15:30.750 1.4218e-03 1.0330e-03 19/02/2016 17:15:31.000 1.4218e-03 1.0330e-03 19/02/2016 17:15:31.250 1.4252e-03 1.0355e-03 19/02/2016 17:15:31.500 1.4287e-03 1.0380e-03 19/02/2016 17:15:31.750 1.4273e-03 1.0370e-03 19/02/2016 17:15:32.000 1.4273e-03 1.0370e-03 19/02/2016 17:15:32.250 1.4252e-03 1.0355e-03 19/02/2016 17:15:32.500 1.4211e-03 1.0325e-03 19/02/2016 17:15:32.750 1.4093e-03 1.0239e-03 19/02/2016 17:15:33.000 1.3989e-03 1.0164e-03 19/02/2016 17:15:33.250 1.3844e-03 1.0058e-03 19/02/2016 17:15:33.500 1.3568e-03 9.8574e-04 19/02/2016 17:15:33.750 1.3360e-03 9.7067e-04 19/02/2016 17:15:34.000 1.3339e-03 9.6916e-04 19/02/2016 17:15:34.250 1.3491e-03 9.8021e-04 19/02/2016 17:15:34.500 1.3623e-03 9.8976e-04 19/02/2016 17:15:34.750 1.3768e-03 1.0003e-03 19/02/2016 17:15:35.000 1.3996e-03 1.0169e-03 19/02/2016 17:15:35.250 1.4252e-03 1.0355e-03 19/02/2016 17:15:35.500 1.4439e-03 1.0490e-03 19/02/2016 17:15:35.750 1.4466e-03 1.0511e-03 19/02/2016 17:15:36.000 1.4384e-03 1.0450e-03 19/02/2016 17:15:36.250 1.4301e-03 1.0390e-03 19/02/2016 17:15:36.500 1.4190e-03 1.0310e-03 19/02/2016 17:15:36.750 1.4072e-03 1.0224e-03 19/02/2016 17:15:37.000 1.3996e-03 1.0169e-03 19/02/2016 17:15:37.250 1.3906e-03 1.0104e-03 19/02/2016 17:15:37.500 1.3893e-03 1.0094e-03 19/02/2016 17:15:37.750 1.3976e-03 1.0154e-03 19/02/2016 17:15:38.000 1.4093e-03 1.0239e-03 19/02/2016 17:15:38.250 1.4148e-03 1.0279e-03 19/02/2016 17:15:38.500 1.4211e-03 1.0325e-03 19/02/2016 17:15:38.750 1.4169e-03 1.0294e-03 19/02/2016 17:15:39.000 1.4086e-03 1.0234e-03 19/02/2016 17:15:39.250 1.3976e-03 1.0154e-03 19/02/2016 17:15:39.500 1.3872e-03 1.0078e-03 19/02/2016 17:15:39.750 1.3796e-03 1.0023e-03 19/02/2016 17:15:40.000 1.3747e-03 9.9880e-04 19/02/2016 17:15:40.250 1.3685e-03 9.9428e-04 19/02/2016 17:15:40.500 1.3671e-03 9.9327e-04 19/02/2016 17:15:40.750 1.3754e-03 9.9930e-04 19/02/2016 17:15:41.000 1.3858e-03 1.0068e-03 19/02/2016 17:15:41.250 1.3920e-03 1.0114e-03 19/02/2016 17:15:41.500 1.4024e-03 1.0189e-03 19/02/2016 17:15:41.750 1.4086e-03 1.0234e-03 19/02/2016 17:15:42.000 1.4169e-03 1.0294e-03 19/02/2016 17:15:42.250 1.4128e-03 1.0264e-03 19/02/2016 17:15:42.500 1.4045e-03 1.0204e-03 19/02/2016 17:15:42.750 1.3948e-03 1.0134e-03 19/02/2016 17:15:43.000 1.3858e-03 1.0068e-03 19/02/2016 17:15:43.250 1.3789e-03 1.0018e-03 19/02/2016 17:15:43.500 1.3685e-03 9.9428e-04 19/02/2016 17:15:43.750 1.3609e-03 9.8875e-04 19/02/2016 17:15:44.000 1.3657e-03 9.9227e-04 19/02/2016 17:15:44.250 1.3699e-03 9.9528e-04 19/02/2016 17:15:44.500 1.3727e-03 9.9729e-04 19/02/2016 17:15:44.750 1.3754e-03 9.9930e-04 19/02/2016 17:15:45.000 1.3789e-03 1.0018e-03 19/02/2016 17:15:45.250 1.3685e-03 9.9428e-04 19/02/2016 17:15:45.500 1.3415e-03 9.7468e-04 19/02/2016 17:15:45.750 1.3049e-03 9.4806e-04 19/02/2016 17:15:46.000 1.2772e-03 9.2796e-04 19/02/2016 17:15:46.250 1.2599e-03 9.1540e-04 19/02/2016 17:15:46.500 1.2475e-03 9.0636e-04 19/02/2016 17:15:46.750 1.2371e-03 8.9882e-04 19/02/2016 17:15:47.000 1.2392e-03 9.0033e-04 19/02/2016 17:15:47.250 1.2606e-03 9.1590e-04 19/02/2016 17:15:47.500 1.2911e-03 9.3801e-04 19/02/2016 17:15:47.750 1.3077e-03 9.5007e-04 19/02/2016 17:15:48.000 1.3229e-03 9.6112e-04 19/02/2016 17:15:48.250 1.3395e-03 9.7318e-04 19/02/2016 17:15:48.500 1.3519e-03 9.8222e-04 19/02/2016 17:15:48.750 1.3616e-03 9.8925e-04 19/02/2016 17:15:49.000 1.3699e-03 9.9528e-04 19/02/2016 17:15:49.250 1.3810e-03 1.0033e-03 19/02/2016 17:15:49.500 1.3893e-03 1.0094e-03 19/02/2016 17:15:49.750 1.3955e-03 1.0139e-03 19/02/2016 17:15:50.000 1.3969e-03 1.0149e-03 19/02/2016 17:15:50.250 1.3962e-03 1.0144e-03 19/02/2016 17:15:50.500 1.3948e-03 1.0134e-03 19/02/2016 17:15:50.750 1.3934e-03 1.0124e-03 19/02/2016 17:15:51.000 1.3906e-03 1.0104e-03 19/02/2016 17:15:51.250 1.3858e-03 1.0068e-03 19/02/2016 17:15:51.500 1.3789e-03 1.0018e-03 19/02/2016 17:15:51.750 1.3810e-03 1.0033e-03 19/02/2016 17:15:52.000 1.3906e-03 1.0104e-03 19/02/2016 17:15:52.250 1.4024e-03 1.0189e-03 19/02/2016 17:15:52.500 1.4079e-03 1.0229e-03 19/02/2016 17:15:52.750 1.4135e-03 1.0269e-03 19/02/2016 17:15:53.000 1.4252e-03 1.0355e-03 19/02/2016 17:15:53.250 1.4294e-03 1.0385e-03 19/02/2016 17:15:53.500 1.4204e-03 1.0320e-03 19/02/2016 17:15:53.750 1.4100e-03 1.0244e-03 19/02/2016 17:15:54.000 1.3969e-03 1.0149e-03 19/02/2016 17:15:54.250 1.3913e-03 1.0109e-03 19/02/2016 17:15:54.500 1.3865e-03 1.0073e-03 19/02/2016 17:15:54.750 1.3810e-03 1.0033e-03 19/02/2016 17:15:55.000 1.3810e-03 1.0033e-03 19/02/2016 17:15:55.250 1.3865e-03 1.0073e-03 19/02/2016 17:15:55.500 1.3879e-03 1.0083e-03 19/02/2016 17:15:55.750 1.3934e-03 1.0124e-03 19/02/2016 17:15:56.000 1.4003e-03 1.0174e-03 19/02/2016 17:15:56.250 1.4017e-03 1.0184e-03 19/02/2016 17:15:56.500 1.3948e-03 1.0134e-03 19/02/2016 17:15:56.750 1.3872e-03 1.0078e-03 19/02/2016 17:15:57.000 1.3789e-03 1.0018e-03 19/02/2016 17:15:57.250 1.3630e-03 9.9026e-04 19/02/2016 17:15:57.500 1.3450e-03 9.7720e-04 19/02/2016 17:15:57.750 1.3381e-03 9.7217e-04 19/02/2016 17:15:58.000 1.3450e-03 9.7720e-04 19/02/2016 17:15:58.250 1.3554e-03 9.8473e-04 19/02/2016 17:15:58.500 1.3720e-03 9.9679e-04 19/02/2016 17:15:58.750 1.3872e-03 1.0078e-03 19/02/2016 17:15:59.000 1.4017e-03 1.0184e-03 19/02/2016 17:15:59.250 1.4107e-03 1.0249e-03 19/02/2016 17:15:59.500 1.4121e-03 1.0259e-03 19/02/2016 17:15:59.750 1.4114e-03 1.0254e-03 19/02/2016 17:16:00.000 1.4045e-03 1.0204e-03 19/02/2016 17:16:00.250 1.4038e-03 1.0199e-03 19/02/2016 17:16:00.500 1.3989e-03 1.0164e-03 19/02/2016 17:16:00.750 1.4031e-03 1.0194e-03 19/02/2016 17:16:01.000 1.4093e-03 1.0239e-03 19/02/2016 17:16:01.250 1.4169e-03 1.0294e-03 19/02/2016 17:16:01.500 1.4218e-03 1.0330e-03 19/02/2016 17:16:01.750 1.4266e-03 1.0365e-03 19/02/2016 17:16:02.000 1.4301e-03 1.0390e-03 19/02/2016 17:16:02.250 1.4321e-03 1.0405e-03 19/02/2016 17:16:02.500 1.4328e-03 1.0410e-03 19/02/2016 17:16:02.750 1.4301e-03 1.0390e-03 19/02/2016 17:16:03.000 1.4294e-03 1.0385e-03 19/02/2016 17:16:03.250 1.4266e-03 1.0365e-03 19/02/2016 17:16:03.500 1.4273e-03 1.0370e-03 19/02/2016 17:16:03.750 1.4252e-03 1.0355e-03 19/02/2016 17:16:04.000 1.4259e-03 1.0360e-03 19/02/2016 17:16:04.250 1.4259e-03 1.0360e-03 19/02/2016 17:16:04.500 1.4307e-03 1.0395e-03 19/02/2016 17:16:04.750 1.4307e-03 1.0395e-03 19/02/2016 17:16:05.000 1.4321e-03 1.0405e-03 19/02/2016 17:16:05.250 1.4335e-03 1.0415e-03 19/02/2016 17:16:05.500 1.4342e-03 1.0420e-03 19/02/2016 17:16:05.750 1.4356e-03 1.0430e-03 19/02/2016 17:16:06.000 1.4342e-03 1.0420e-03 19/02/2016 17:16:06.250 1.4328e-03 1.0410e-03 19/02/2016 17:16:06.500 1.4356e-03 1.0430e-03 19/02/2016 17:16:06.750 1.4363e-03 1.0435e-03 19/02/2016 17:16:07.000 1.4349e-03 1.0425e-03 19/02/2016 17:16:07.250 1.4335e-03 1.0415e-03 19/02/2016 17:16:07.500 1.4335e-03 1.0415e-03 19/02/2016 17:16:07.750 1.4321e-03 1.0405e-03 19/02/2016 17:16:08.000 1.4363e-03 1.0435e-03 19/02/2016 17:16:08.250 1.4411e-03 1.0470e-03 19/02/2016 17:16:08.500 1.4397e-03 1.0460e-03 19/02/2016 17:16:08.750 1.4411e-03 1.0470e-03 19/02/2016 17:16:09.000 1.4425e-03 1.0480e-03 19/02/2016 17:16:09.250 1.4439e-03 1.0490e-03 19/02/2016 17:16:09.500 1.4439e-03 1.0490e-03 19/02/2016 17:16:09.750 1.4411e-03 1.0470e-03 19/02/2016 17:16:10.000 1.4370e-03 1.0440e-03 19/02/2016 17:16:10.250 1.4390e-03 1.0455e-03 19/02/2016 17:16:10.500 1.4377e-03 1.0445e-03 19/02/2016 17:16:10.750 1.4418e-03 1.0475e-03 19/02/2016 17:16:11.000 1.4425e-03 1.0480e-03 19/02/2016 17:16:11.250 1.4460e-03 1.0505e-03 19/02/2016 17:16:11.500 1.4466e-03 1.0511e-03 19/02/2016 17:16:11.750 1.4480e-03 1.0521e-03 19/02/2016 17:16:12.000 1.4487e-03 1.0526e-03 19/02/2016 17:16:12.250 1.4466e-03 1.0511e-03 19/02/2016 17:16:12.500 1.4453e-03 1.0500e-03 19/02/2016 17:16:12.750 1.4425e-03 1.0480e-03 19/02/2016 17:16:13.000 1.4425e-03 1.0480e-03 19/02/2016 17:16:13.250 1.4404e-03 1.0465e-03 19/02/2016 17:16:13.500 1.4404e-03 1.0465e-03 19/02/2016 17:16:13.750 1.4404e-03 1.0465e-03 19/02/2016 17:16:14.000 1.4418e-03 1.0475e-03 19/02/2016 17:16:14.250 1.4411e-03 1.0470e-03 19/02/2016 17:16:14.500 1.4418e-03 1.0475e-03 19/02/2016 17:16:14.750 1.4439e-03 1.0490e-03 19/02/2016 17:16:15.000 1.4432e-03 1.0485e-03 19/02/2016 17:16:15.250 1.4439e-03 1.0490e-03 19/02/2016 17:16:15.500 1.4418e-03 1.0475e-03 19/02/2016 17:16:15.750 1.4404e-03 1.0465e-03 19/02/2016 17:16:16.000 1.4404e-03 1.0465e-03 19/02/2016 17:16:16.250 1.4397e-03 1.0460e-03 19/02/2016 17:16:16.500 1.4377e-03 1.0445e-03 19/02/2016 17:16:16.750 1.4370e-03 1.0440e-03 19/02/2016 17:16:17.000 1.4377e-03 1.0445e-03 19/02/2016 17:16:17.250 1.4370e-03 1.0440e-03 19/02/2016 17:16:17.500 1.4377e-03 1.0445e-03 19/02/2016 17:16:17.750 1.4377e-03 1.0445e-03 19/02/2016 17:16:18.000 1.4418e-03 1.0475e-03 19/02/2016 17:16:18.250 1.4439e-03 1.0490e-03 19/02/2016 17:16:18.500 1.4460e-03 1.0505e-03 19/02/2016 17:16:18.750 1.4487e-03 1.0526e-03 19/02/2016 17:16:19.000 1.4494e-03 1.0531e-03 19/02/2016 17:16:19.250 1.4501e-03 1.0536e-03 19/02/2016 17:16:19.500 1.4501e-03 1.0536e-03 19/02/2016 17:16:19.750 1.4494e-03 1.0531e-03 19/02/2016 17:16:20.000 1.4473e-03 1.0516e-03 19/02/2016 17:16:20.250 1.4487e-03 1.0526e-03 19/02/2016 17:16:20.500 1.4466e-03 1.0511e-03 19/02/2016 17:16:20.750 1.4439e-03 1.0490e-03 19/02/2016 17:16:21.000 1.4432e-03 1.0485e-03 19/02/2016 17:16:21.250 1.4411e-03 1.0470e-03 19/02/2016 17:16:21.500 1.4384e-03 1.0450e-03 19/02/2016 17:16:21.750 1.4363e-03 1.0435e-03 19/02/2016 17:16:22.000 1.4342e-03 1.0420e-03 19/02/2016 17:16:22.250 1.4335e-03 1.0415e-03 19/02/2016 17:16:22.500 1.4328e-03 1.0410e-03 19/02/2016 17:16:22.750 1.4321e-03 1.0405e-03 19/02/2016 17:16:23.000 1.4363e-03 1.0435e-03 19/02/2016 17:16:23.250 1.4411e-03 1.0470e-03 19/02/2016 17:16:23.500 1.4460e-03 1.0505e-03 19/02/2016 17:16:23.750 1.4494e-03 1.0531e-03 19/02/2016 17:16:24.000 1.4529e-03 1.0556e-03 19/02/2016 17:16:24.250 1.4543e-03 1.0566e-03 19/02/2016 17:16:24.500 1.4543e-03 1.0566e-03 19/02/2016 17:16:24.750 1.4487e-03 1.0526e-03 19/02/2016 17:16:25.000 1.4432e-03 1.0485e-03 19/02/2016 17:16:25.250 1.4377e-03 1.0445e-03 19/02/2016 17:16:25.500 1.4342e-03 1.0420e-03 19/02/2016 17:16:25.750 1.4356e-03 1.0430e-03 19/02/2016 17:16:26.000 1.4384e-03 1.0450e-03 19/02/2016 17:16:26.250 1.4446e-03 1.0495e-03 19/02/2016 17:16:26.500 1.4508e-03 1.0541e-03 19/02/2016 17:16:26.750 1.4556e-03 1.0576e-03 19/02/2016 17:16:27.000 1.4577e-03 1.0591e-03 19/02/2016 17:16:27.250 1.4591e-03 1.0601e-03 19/02/2016 17:16:27.500 1.4563e-03 1.0581e-03 19/02/2016 17:16:27.750 1.4508e-03 1.0541e-03 19/02/2016 17:16:28.000 1.4411e-03 1.0470e-03 19/02/2016 17:16:28.250 1.4349e-03 1.0425e-03 19/02/2016 17:16:28.500 1.4307e-03 1.0395e-03 19/02/2016 17:16:28.750 1.4273e-03 1.0370e-03 19/02/2016 17:16:29.000 1.4273e-03 1.0370e-03 19/02/2016 17:16:29.250 1.4301e-03 1.0390e-03 19/02/2016 17:16:29.500 1.4370e-03 1.0440e-03 19/02/2016 17:16:29.750 1.4404e-03 1.0465e-03 19/02/2016 17:16:30.000 1.4473e-03 1.0516e-03 19/02/2016 17:16:30.250 1.4501e-03 1.0536e-03 19/02/2016 17:16:30.500 1.4515e-03 1.0546e-03 19/02/2016 17:16:30.750 1.4501e-03 1.0536e-03 19/02/2016 17:16:31.000 1.4473e-03 1.0516e-03 19/02/2016 17:16:31.250 1.4390e-03 1.0455e-03 19/02/2016 17:16:31.500 1.4349e-03 1.0425e-03 19/02/2016 17:16:31.750 1.4301e-03 1.0390e-03 19/02/2016 17:16:32.000 1.4273e-03 1.0370e-03 19/02/2016 17:16:32.250 1.4204e-03 1.0320e-03 19/02/2016 17:16:32.500 1.4128e-03 1.0264e-03 19/02/2016 17:16:32.750 1.4135e-03 1.0269e-03 19/02/2016 17:16:33.000 1.4141e-03 1.0274e-03 19/02/2016 17:16:33.250 1.4197e-03 1.0315e-03 19/02/2016 17:16:33.500 1.4245e-03 1.0350e-03 19/02/2016 17:16:33.750 1.4314e-03 1.0400e-03 19/02/2016 17:16:34.000 1.4314e-03 1.0400e-03 19/02/2016 17:16:34.250 1.4273e-03 1.0370e-03 19/02/2016 17:16:34.500 1.4231e-03 1.0340e-03 19/02/2016 17:16:34.750 1.4141e-03 1.0274e-03 19/02/2016 17:16:35.000 1.4093e-03 1.0239e-03 19/02/2016 17:16:35.250 1.4107e-03 1.0249e-03 19/02/2016 17:16:35.500 1.4093e-03 1.0239e-03 19/02/2016 17:16:35.750 1.4038e-03 1.0199e-03 19/02/2016 17:16:36.000 1.4031e-03 1.0194e-03 19/02/2016 17:16:36.250 1.3976e-03 1.0154e-03 19/02/2016 17:16:36.500 1.3982e-03 1.0159e-03 19/02/2016 17:16:36.750 1.4031e-03 1.0194e-03 19/02/2016 17:16:37.000 1.4135e-03 1.0269e-03 19/02/2016 17:16:37.250 1.4141e-03 1.0274e-03 19/02/2016 17:16:37.500 1.4072e-03 1.0224e-03 19/02/2016 17:16:37.750 1.3982e-03 1.0159e-03 19/02/2016 17:16:38.000 1.4017e-03 1.0184e-03 19/02/2016 17:16:38.250 1.4100e-03 1.0244e-03 19/02/2016 17:16:38.500 1.4141e-03 1.0274e-03 19/02/2016 17:16:38.750 1.4190e-03 1.0310e-03 19/02/2016 17:16:39.000 1.4280e-03 1.0375e-03 19/02/2016 17:16:39.250 1.4390e-03 1.0455e-03 19/02/2016 17:16:39.500 1.4397e-03 1.0460e-03 19/02/2016 17:16:39.750 1.4342e-03 1.0420e-03 19/02/2016 17:16:40.000 1.4266e-03 1.0365e-03 19/02/2016 17:16:40.250 1.4204e-03 1.0320e-03 19/02/2016 17:16:40.500 1.4162e-03 1.0289e-03 19/02/2016 17:16:40.750 1.4148e-03 1.0279e-03 19/02/2016 17:16:41.000 1.4148e-03 1.0279e-03 19/02/2016 17:16:41.250 1.4183e-03 1.0305e-03 19/02/2016 17:16:41.500 1.4197e-03 1.0315e-03 19/02/2016 17:16:41.750 1.4231e-03 1.0340e-03 19/02/2016 17:16:42.000 1.4280e-03 1.0375e-03 19/02/2016 17:16:42.250 1.4307e-03 1.0395e-03 19/02/2016 17:16:42.500 1.4335e-03 1.0415e-03 19/02/2016 17:16:42.750 1.4314e-03 1.0400e-03 19/02/2016 17:16:43.000 1.4266e-03 1.0365e-03 19/02/2016 17:16:43.250 1.4259e-03 1.0360e-03 19/02/2016 17:16:43.500 1.4238e-03 1.0345e-03 19/02/2016 17:16:43.750 1.4204e-03 1.0320e-03 19/02/2016 17:16:44.000 1.4155e-03 1.0284e-03 19/02/2016 17:16:44.250 1.4114e-03 1.0254e-03 19/02/2016 17:16:44.500 1.4148e-03 1.0279e-03 19/02/2016 17:16:44.750 1.4176e-03 1.0300e-03 19/02/2016 17:16:45.000 1.4197e-03 1.0315e-03 19/02/2016 17:16:45.250 1.4238e-03 1.0345e-03 19/02/2016 17:16:45.500 1.4314e-03 1.0400e-03 19/02/2016 17:16:45.750 1.4335e-03 1.0415e-03 19/02/2016 17:16:46.000 1.4342e-03 1.0420e-03 19/02/2016 17:16:46.250 1.4314e-03 1.0400e-03 19/02/2016 17:16:46.500 1.4301e-03 1.0390e-03 19/02/2016 17:16:46.750 1.4307e-03 1.0395e-03 19/02/2016 17:16:47.000 1.4294e-03 1.0385e-03 19/02/2016 17:16:47.250 1.4273e-03 1.0370e-03 19/02/2016 17:16:47.500 1.4238e-03 1.0345e-03 19/02/2016 17:16:47.750 1.4266e-03 1.0365e-03 19/02/2016 17:16:48.000 1.4273e-03 1.0370e-03 19/02/2016 17:16:48.250 1.4287e-03 1.0380e-03 19/02/2016 17:16:48.500 1.4294e-03 1.0385e-03 19/02/2016 17:16:48.750 1.4314e-03 1.0400e-03 19/02/2016 17:16:49.000 1.4328e-03 1.0410e-03 19/02/2016 17:16:49.250 1.4363e-03 1.0435e-03 19/02/2016 17:16:49.500 1.4349e-03 1.0425e-03 19/02/2016 17:16:49.750 1.4335e-03 1.0415e-03 19/02/2016 17:16:50.000 1.4294e-03 1.0385e-03 19/02/2016 17:16:50.250 1.4231e-03 1.0340e-03 19/02/2016 17:16:50.500 1.4224e-03 1.0335e-03 19/02/2016 17:16:50.750 1.4245e-03 1.0350e-03 19/02/2016 17:16:51.000 1.4224e-03 1.0335e-03 19/02/2016 17:16:51.250 1.4259e-03 1.0360e-03 19/02/2016 17:16:51.500 1.4259e-03 1.0360e-03 19/02/2016 17:16:51.750 1.4294e-03 1.0385e-03 19/02/2016 17:16:52.000 1.4328e-03 1.0410e-03 19/02/2016 17:16:52.250 1.4328e-03 1.0410e-03 19/02/2016 17:16:52.500 1.4252e-03 1.0355e-03 19/02/2016 17:16:52.750 1.4128e-03 1.0264e-03 19/02/2016 17:16:53.000 1.4017e-03 1.0184e-03 19/02/2016 17:16:53.250 1.3941e-03 1.0129e-03 19/02/2016 17:16:53.500 1.3886e-03 1.0088e-03 19/02/2016 17:16:53.750 1.3837e-03 1.0053e-03 19/02/2016 17:16:54.000 1.3796e-03 1.0023e-03 19/02/2016 17:16:54.250 1.3810e-03 1.0033e-03 19/02/2016 17:16:54.500 1.3837e-03 1.0053e-03 19/02/2016 17:16:54.750 1.3899e-03 1.0099e-03 19/02/2016 17:16:55.000 1.3927e-03 1.0119e-03 19/02/2016 17:16:55.250 1.4017e-03 1.0184e-03 19/02/2016 17:16:55.500 1.4072e-03 1.0224e-03 19/02/2016 17:16:55.750 1.4114e-03 1.0254e-03 19/02/2016 17:16:56.000 1.4162e-03 1.0289e-03 19/02/2016 17:16:56.250 1.4162e-03 1.0289e-03 19/02/2016 17:16:56.500 1.4072e-03 1.0224e-03 19/02/2016 17:16:56.750 1.3893e-03 1.0094e-03 19/02/2016 17:16:57.000 1.3644e-03 9.9126e-04 19/02/2016 17:16:57.250 1.3388e-03 9.7268e-04 19/02/2016 17:16:57.500 1.3222e-03 9.6062e-04 19/02/2016 17:16:57.750 1.3208e-03 9.5961e-04 19/02/2016 17:16:58.000 1.3346e-03 9.6966e-04 19/02/2016 17:16:58.250 1.3574e-03 9.8624e-04 19/02/2016 17:16:58.500 1.3906e-03 1.0104e-03 19/02/2016 17:16:58.750 1.4245e-03 1.0350e-03 19/02/2016 17:16:59.000 1.4522e-03 1.0551e-03 19/02/2016 17:16:59.250 1.4695e-03 1.0676e-03 19/02/2016 17:16:59.500 1.4736e-03 1.0706e-03 19/02/2016 17:16:59.750 1.4688e-03 1.0671e-03 19/02/2016 17:17:00.000 1.4556e-03 1.0576e-03 19/02/2016 17:17:00.250 1.4411e-03 1.0470e-03 19/02/2016 17:17:00.500 1.4238e-03 1.0345e-03 19/02/2016 17:17:00.750 1.4093e-03 1.0239e-03 19/02/2016 17:17:01.000 1.4093e-03 1.0239e-03 19/02/2016 17:17:01.250 1.4148e-03 1.0279e-03 19/02/2016 17:17:01.500 1.4252e-03 1.0355e-03 19/02/2016 17:17:01.750 1.4356e-03 1.0430e-03 19/02/2016 17:17:02.000 1.4501e-03 1.0536e-03 19/02/2016 17:17:02.250 1.4660e-03 1.0651e-03 19/02/2016 17:17:02.500 1.4743e-03 1.0711e-03 19/02/2016 17:17:02.750 1.4743e-03 1.0711e-03 19/02/2016 17:17:03.000 1.4653e-03 1.0646e-03 19/02/2016 17:17:03.250 1.4584e-03 1.0596e-03 19/02/2016 17:17:03.500 1.4494e-03 1.0531e-03 19/02/2016 17:17:03.750 1.4390e-03 1.0455e-03 19/02/2016 17:17:04.000 1.4294e-03 1.0385e-03 19/02/2016 17:17:04.250 1.4273e-03 1.0370e-03 19/02/2016 17:17:04.500 1.4307e-03 1.0395e-03 19/02/2016 17:17:04.750 1.4397e-03 1.0460e-03 19/02/2016 17:17:05.000 1.4529e-03 1.0556e-03 19/02/2016 17:17:05.250 1.4605e-03 1.0611e-03 19/02/2016 17:17:05.500 1.4702e-03 1.0681e-03 19/02/2016 17:17:05.750 1.4736e-03 1.0706e-03 19/02/2016 17:17:06.000 1.4722e-03 1.0696e-03 19/02/2016 17:17:06.250 1.4660e-03 1.0651e-03 19/02/2016 17:17:06.500 1.4577e-03 1.0591e-03 19/02/2016 17:17:06.750 1.4494e-03 1.0531e-03 19/02/2016 17:17:07.000 1.4432e-03 1.0485e-03 19/02/2016 17:17:07.250 1.4384e-03 1.0450e-03 19/02/2016 17:17:07.500 1.4390e-03 1.0455e-03 19/02/2016 17:17:07.750 1.4411e-03 1.0470e-03 19/02/2016 17:17:08.000 1.4446e-03 1.0495e-03 19/02/2016 17:17:08.250 1.4556e-03 1.0576e-03 19/02/2016 17:17:08.500 1.4674e-03 1.0661e-03 19/02/2016 17:17:08.750 1.4736e-03 1.0706e-03 19/02/2016 17:17:09.000 1.4743e-03 1.0711e-03 19/02/2016 17:17:09.250 1.4695e-03 1.0676e-03 19/02/2016 17:17:09.500 1.4653e-03 1.0646e-03 19/02/2016 17:17:09.750 1.4577e-03 1.0591e-03 19/02/2016 17:17:10.000 1.4501e-03 1.0536e-03 19/02/2016 17:17:10.250 1.4418e-03 1.0475e-03 19/02/2016 17:17:10.500 1.4411e-03 1.0470e-03 19/02/2016 17:17:10.750 1.4411e-03 1.0470e-03 19/02/2016 17:17:11.000 1.4480e-03 1.0521e-03 19/02/2016 17:17:11.250 1.4536e-03 1.0561e-03 19/02/2016 17:17:11.500 1.4584e-03 1.0596e-03 19/02/2016 17:17:11.750 1.4695e-03 1.0676e-03 19/02/2016 17:17:12.000 1.4715e-03 1.0691e-03 19/02/2016 17:17:12.250 1.4722e-03 1.0696e-03 19/02/2016 17:17:12.500 1.4667e-03 1.0656e-03 19/02/2016 17:17:12.750 1.4591e-03 1.0601e-03 19/02/2016 17:17:13.000 1.4522e-03 1.0551e-03 19/02/2016 17:17:13.250 1.4473e-03 1.0516e-03 19/02/2016 17:17:13.500 1.4432e-03 1.0485e-03 19/02/2016 17:17:13.750 1.4418e-03 1.0475e-03 19/02/2016 17:17:14.000 1.4432e-03 1.0485e-03 19/02/2016 17:17:14.250 1.4480e-03 1.0521e-03 19/02/2016 17:17:14.500 1.4536e-03 1.0561e-03 19/02/2016 17:17:14.750 1.4591e-03 1.0601e-03 19/02/2016 17:17:15.000 1.4626e-03 1.0626e-03 19/02/2016 17:17:15.250 1.4605e-03 1.0611e-03 19/02/2016 17:17:15.500 1.4570e-03 1.0586e-03 19/02/2016 17:17:15.750 1.4515e-03 1.0546e-03 19/02/2016 17:17:16.000 1.4460e-03 1.0505e-03 19/02/2016 17:17:16.250 1.4397e-03 1.0460e-03 19/02/2016 17:17:16.500 1.4363e-03 1.0435e-03 19/02/2016 17:17:16.750 1.4342e-03 1.0420e-03 19/02/2016 17:17:17.000 1.4328e-03 1.0410e-03 19/02/2016 17:17:17.250 1.4342e-03 1.0420e-03 19/02/2016 17:17:17.500 1.4370e-03 1.0440e-03 19/02/2016 17:17:17.750 1.4377e-03 1.0445e-03 19/02/2016 17:17:18.000 1.4397e-03 1.0460e-03 19/02/2016 17:17:18.250 1.4397e-03 1.0460e-03 19/02/2016 17:17:18.500 1.4377e-03 1.0445e-03 19/02/2016 17:17:18.750 1.4349e-03 1.0425e-03 19/02/2016 17:17:19.000 1.4321e-03 1.0405e-03 19/02/2016 17:17:19.250 1.4273e-03 1.0370e-03 19/02/2016 17:17:19.500 1.4211e-03 1.0325e-03 19/02/2016 17:17:19.750 1.4169e-03 1.0294e-03 19/02/2016 17:17:20.000 1.4155e-03 1.0284e-03 19/02/2016 17:17:20.250 1.4148e-03 1.0279e-03 19/02/2016 17:17:20.500 1.4128e-03 1.0264e-03 19/02/2016 17:17:20.750 1.4114e-03 1.0254e-03 19/02/2016 17:17:21.000 1.4086e-03 1.0234e-03 19/02/2016 17:17:21.250 1.3976e-03 1.0154e-03 19/02/2016 17:17:21.500 1.3844e-03 1.0058e-03 19/02/2016 17:17:21.750 1.3609e-03 9.8875e-04 19/02/2016 17:17:22.000 1.3277e-03 9.6464e-04 19/02/2016 17:17:22.250 1.2959e-03 9.4153e-04 19/02/2016 17:17:22.500 1.2731e-03 9.2495e-04 19/02/2016 17:17:22.750 1.2710e-03 9.2344e-04 19/02/2016 17:17:23.000 1.2828e-03 9.3198e-04 19/02/2016 17:17:23.250 1.3049e-03 9.4806e-04 19/02/2016 17:17:23.500 1.3312e-03 9.6715e-04 19/02/2016 17:17:23.750 1.3630e-03 9.9026e-04 19/02/2016 17:17:24.000 1.3893e-03 1.0094e-03 19/02/2016 17:17:24.250 1.4059e-03 1.0214e-03 19/02/2016 17:17:24.500 1.4176e-03 1.0300e-03 19/02/2016 17:17:24.750 1.4273e-03 1.0370e-03 19/02/2016 17:17:25.000 1.4252e-03 1.0355e-03 19/02/2016 17:17:25.250 1.4224e-03 1.0335e-03 19/02/2016 17:17:25.500 1.4093e-03 1.0239e-03 19/02/2016 17:17:25.750 1.4003e-03 1.0174e-03 19/02/2016 17:17:26.000 1.3955e-03 1.0139e-03 19/02/2016 17:17:26.250 1.3941e-03 1.0129e-03 19/02/2016 17:17:26.500 1.3941e-03 1.0129e-03 19/02/2016 17:17:26.750 1.4031e-03 1.0194e-03 19/02/2016 17:17:27.000 1.4148e-03 1.0279e-03 19/02/2016 17:17:27.250 1.4211e-03 1.0325e-03 19/02/2016 17:17:27.500 1.4259e-03 1.0360e-03 19/02/2016 17:17:27.750 1.4294e-03 1.0385e-03 19/02/2016 17:17:28.000 1.4252e-03 1.0355e-03 19/02/2016 17:17:28.250 1.4183e-03 1.0305e-03 19/02/2016 17:17:28.500 1.4093e-03 1.0239e-03 19/02/2016 17:17:28.750 1.4052e-03 1.0209e-03 19/02/2016 17:17:29.000 1.4052e-03 1.0209e-03 19/02/2016 17:17:29.250 1.4045e-03 1.0204e-03 19/02/2016 17:17:29.500 1.4072e-03 1.0224e-03 19/02/2016 17:17:29.750 1.4114e-03 1.0254e-03 19/02/2016 17:17:30.000 1.4148e-03 1.0279e-03 19/02/2016 17:17:30.250 1.4162e-03 1.0289e-03 19/02/2016 17:17:30.500 1.4190e-03 1.0310e-03 19/02/2016 17:17:30.750 1.4252e-03 1.0355e-03 19/02/2016 17:17:31.000 1.4307e-03 1.0395e-03 19/02/2016 17:17:31.250 1.4328e-03 1.0410e-03 19/02/2016 17:17:31.500 1.4307e-03 1.0395e-03 19/02/2016 17:17:31.750 1.4307e-03 1.0395e-03 19/02/2016 17:17:32.000 1.4335e-03 1.0415e-03 19/02/2016 17:17:32.250 1.4307e-03 1.0395e-03 19/02/2016 17:17:32.500 1.4259e-03 1.0360e-03 19/02/2016 17:17:32.750 1.4204e-03 1.0320e-03 19/02/2016 17:17:33.000 1.4148e-03 1.0279e-03 19/02/2016 17:17:33.250 1.4141e-03 1.0274e-03 19/02/2016 17:17:33.500 1.4155e-03 1.0284e-03 19/02/2016 17:17:33.750 1.4190e-03 1.0310e-03 19/02/2016 17:17:34.000 1.4259e-03 1.0360e-03 19/02/2016 17:17:34.250 1.4335e-03 1.0415e-03 19/02/2016 17:17:34.500 1.4390e-03 1.0455e-03 19/02/2016 17:17:34.750 1.4439e-03 1.0490e-03 19/02/2016 17:17:35.000 1.4460e-03 1.0506e-03 19/02/2016 17:17:35.250 1.4480e-03 1.0521e-03 19/02/2016 17:17:35.500 1.4460e-03 1.0506e-03 19/02/2016 17:17:35.750 1.4384e-03 1.0450e-03 19/02/2016 17:17:36.000 1.4335e-03 1.0415e-03 19/02/2016 17:17:36.250 1.4280e-03 1.0375e-03 19/02/2016 17:17:36.500 1.4231e-03 1.0340e-03 19/02/2016 17:17:36.750 1.4197e-03 1.0315e-03 19/02/2016 17:17:37.000 1.4231e-03 1.0340e-03 19/02/2016 17:17:37.250 1.4294e-03 1.0385e-03 19/02/2016 17:17:37.500 1.4390e-03 1.0455e-03 19/02/2016 17:17:37.750 1.4453e-03 1.0500e-03 19/02/2016 17:17:38.000 1.4522e-03 1.0551e-03 19/02/2016 17:17:38.250 1.4570e-03 1.0586e-03 19/02/2016 17:17:38.500 1.4543e-03 1.0566e-03 19/02/2016 17:17:38.750 1.4494e-03 1.0531e-03 19/02/2016 17:17:39.000 1.4418e-03 1.0475e-03 19/02/2016 17:17:39.250 1.4342e-03 1.0420e-03 19/02/2016 17:17:39.500 1.4301e-03 1.0390e-03 19/02/2016 17:17:39.750 1.4266e-03 1.0365e-03 19/02/2016 17:17:40.000 1.4266e-03 1.0365e-03 19/02/2016 17:17:40.250 1.4307e-03 1.0395e-03 19/02/2016 17:17:40.500 1.4349e-03 1.0425e-03 19/02/2016 17:17:40.750 1.4377e-03 1.0445e-03 19/02/2016 17:17:41.000 1.4377e-03 1.0445e-03 19/02/2016 17:17:41.250 1.4314e-03 1.0400e-03 19/02/2016 17:17:41.500 1.4183e-03 1.0305e-03 19/02/2016 17:17:41.750 1.4031e-03 1.0194e-03 19/02/2016 17:17:42.000 1.3941e-03 1.0129e-03 19/02/2016 17:17:42.250 1.3886e-03 1.0089e-03 19/02/2016 17:17:42.500 1.3844e-03 1.0058e-03 19/02/2016 17:17:42.750 1.3879e-03 1.0083e-03 19/02/2016 17:17:43.000 1.3982e-03 1.0159e-03 19/02/2016 17:17:43.250 1.4038e-03 1.0199e-03 19/02/2016 17:17:43.500 1.4093e-03 1.0239e-03 19/02/2016 17:17:43.750 1.4204e-03 1.0320e-03 19/02/2016 17:17:44.000 1.4342e-03 1.0420e-03 19/02/2016 17:17:44.250 1.4460e-03 1.0506e-03 19/02/2016 17:17:44.500 1.4494e-03 1.0531e-03 19/02/2016 17:17:44.750 1.4460e-03 1.0506e-03 19/02/2016 17:17:45.000 1.4439e-03 1.0490e-03 19/02/2016 17:17:45.250 1.4356e-03 1.0430e-03 19/02/2016 17:17:45.500 1.4245e-03 1.0350e-03 19/02/2016 17:17:45.750 1.4121e-03 1.0259e-03 19/02/2016 17:17:46.000 1.4093e-03 1.0239e-03 19/02/2016 17:17:46.250 1.4086e-03 1.0234e-03 19/02/2016 17:17:46.500 1.4162e-03 1.0289e-03 19/02/2016 17:17:46.750 1.4280e-03 1.0375e-03 19/02/2016 17:17:47.000 1.4460e-03 1.0506e-03 19/02/2016 17:17:47.250 1.4577e-03 1.0591e-03 19/02/2016 17:17:47.500 1.4612e-03 1.0616e-03 19/02/2016 17:17:47.750 1.4577e-03 1.0591e-03 19/02/2016 17:17:48.000 1.4515e-03 1.0546e-03 19/02/2016 17:17:48.250 1.4404e-03 1.0465e-03 19/02/2016 17:17:48.500 1.4252e-03 1.0355e-03 19/02/2016 17:17:48.750 1.4128e-03 1.0264e-03 19/02/2016 17:17:49.000 1.4059e-03 1.0214e-03 19/02/2016 17:17:49.250 1.4045e-03 1.0204e-03 19/02/2016 17:17:49.500 1.4093e-03 1.0239e-03 19/02/2016 17:17:49.750 1.4190e-03 1.0310e-03 19/02/2016 17:17:50.000 1.4294e-03 1.0385e-03 19/02/2016 17:17:50.250 1.4453e-03 1.0500e-03 19/02/2016 17:17:50.500 1.4577e-03 1.0591e-03 19/02/2016 17:17:50.750 1.4632e-03 1.0631e-03 19/02/2016 17:17:51.000 1.4570e-03 1.0586e-03 19/02/2016 17:17:51.250 1.4473e-03 1.0516e-03 19/02/2016 17:17:51.500 1.4411e-03 1.0470e-03 19/02/2016 17:17:51.750 1.4294e-03 1.0385e-03 19/02/2016 17:17:52.000 1.4190e-03 1.0310e-03 19/02/2016 17:17:52.250 1.4183e-03 1.0305e-03 19/02/2016 17:17:52.500 1.4218e-03 1.0330e-03 19/02/2016 17:17:52.750 1.4294e-03 1.0385e-03 19/02/2016 17:17:53.000 1.4384e-03 1.0450e-03 19/02/2016 17:17:53.250 1.4467e-03 1.0511e-03 19/02/2016 17:17:53.500 1.4556e-03 1.0576e-03 19/02/2016 17:17:53.750 1.4605e-03 1.0611e-03 19/02/2016 17:17:54.000 1.4591e-03 1.0601e-03 19/02/2016 17:17:54.250 1.4543e-03 1.0566e-03 19/02/2016 17:17:54.500 1.4480e-03 1.0521e-03 19/02/2016 17:17:54.750 1.4411e-03 1.0470e-03 19/02/2016 17:17:55.000 1.4335e-03 1.0415e-03 19/02/2016 17:17:55.250 1.4280e-03 1.0375e-03 19/02/2016 17:17:55.500 1.4280e-03 1.0375e-03 19/02/2016 17:17:55.750 1.4287e-03 1.0380e-03 19/02/2016 17:17:56.000 1.4342e-03 1.0420e-03 19/02/2016 17:17:56.250 1.4404e-03 1.0465e-03 19/02/2016 17:17:56.500 1.4467e-03 1.0511e-03 19/02/2016 17:17:56.750 1.4529e-03 1.0556e-03 19/02/2016 17:17:57.000 1.4605e-03 1.0611e-03 19/02/2016 17:17:57.250 1.4605e-03 1.0611e-03 19/02/2016 17:17:57.500 1.4584e-03 1.0596e-03 19/02/2016 17:17:57.750 1.4508e-03 1.0541e-03 19/02/2016 17:17:58.000 1.4439e-03 1.0490e-03 19/02/2016 17:17:58.250 1.4349e-03 1.0425e-03 19/02/2016 17:17:58.500 1.4266e-03 1.0365e-03 19/02/2016 17:17:58.750 1.4190e-03 1.0310e-03 19/02/2016 17:17:59.000 1.4224e-03 1.0335e-03 19/02/2016 17:17:59.250 1.4245e-03 1.0350e-03 19/02/2016 17:17:59.500 1.4328e-03 1.0410e-03 19/02/2016 17:17:59.750 1.4446e-03 1.0495e-03 19/02/2016 17:18:00.000 1.4598e-03 1.0606e-03 19/02/2016 17:18:00.250 1.4674e-03 1.0661e-03 19/02/2016 17:18:00.500 1.4722e-03 1.0696e-03 19/02/2016 17:18:00.750 1.4702e-03 1.0681e-03 19/02/2016 17:18:01.000 1.4626e-03 1.0626e-03 19/02/2016 17:18:01.250 1.4577e-03 1.0591e-03 19/02/2016 17:18:01.500 1.4473e-03 1.0516e-03 19/02/2016 17:18:01.750 1.4356e-03 1.0430e-03 19/02/2016 17:18:02.000 1.4301e-03 1.0390e-03 19/02/2016 17:18:02.250 1.4314e-03 1.0400e-03 19/02/2016 17:18:02.500 1.4349e-03 1.0425e-03 19/02/2016 17:18:02.750 1.4439e-03 1.0490e-03 19/02/2016 17:18:03.000 1.4543e-03 1.0566e-03 19/02/2016 17:18:03.250 1.4626e-03 1.0626e-03 19/02/2016 17:18:03.500 1.4715e-03 1.0691e-03 19/02/2016 17:18:03.750 1.4736e-03 1.0706e-03 19/02/2016 17:18:04.000 1.4722e-03 1.0696e-03 19/02/2016 17:18:04.250 1.4653e-03 1.0646e-03 19/02/2016 17:18:04.500 1.4563e-03 1.0581e-03 19/02/2016 17:18:04.750 1.4473e-03 1.0516e-03 19/02/2016 17:18:05.000 1.4418e-03 1.0475e-03 19/02/2016 17:18:05.250 1.4370e-03 1.0440e-03 19/02/2016 17:18:05.500 1.4384e-03 1.0450e-03 19/02/2016 17:18:05.750 1.4404e-03 1.0465e-03 19/02/2016 17:18:06.000 1.4487e-03 1.0526e-03 19/02/2016 17:18:06.250 1.4584e-03 1.0596e-03 19/02/2016 17:18:06.500 1.4660e-03 1.0651e-03 19/02/2016 17:18:06.750 1.4722e-03 1.0696e-03 19/02/2016 17:18:07.000 1.4722e-03 1.0696e-03 19/02/2016 17:18:07.250 1.4702e-03 1.0681e-03 19/02/2016 17:18:07.500 1.4639e-03 1.0636e-03 19/02/2016 17:18:07.750 1.4556e-03 1.0576e-03 19/02/2016 17:18:08.000 1.4473e-03 1.0516e-03 19/02/2016 17:18:08.250 1.4418e-03 1.0475e-03 19/02/2016 17:18:08.500 1.4397e-03 1.0460e-03 19/02/2016 17:18:08.750 1.4439e-03 1.0490e-03 19/02/2016 17:18:09.000 1.4453e-03 1.0500e-03 19/02/2016 17:18:09.250 1.4515e-03 1.0546e-03 19/02/2016 17:18:09.500 1.4619e-03 1.0621e-03 19/02/2016 17:18:09.750 1.4709e-03 1.0686e-03 19/02/2016 17:18:10.000 1.4743e-03 1.0711e-03 19/02/2016 17:18:10.250 1.4736e-03 1.0706e-03 19/02/2016 17:18:10.500 1.4695e-03 1.0676e-03 19/02/2016 17:18:10.750 1.4639e-03 1.0636e-03 19/02/2016 17:18:11.000 1.4570e-03 1.0586e-03 19/02/2016 17:18:11.250 1.4487e-03 1.0526e-03 19/02/2016 17:18:11.500 1.4439e-03 1.0490e-03 19/02/2016 17:18:11.750 1.4418e-03 1.0475e-03 19/02/2016 17:18:12.000 1.4439e-03 1.0490e-03 19/02/2016 17:18:12.250 1.4501e-03 1.0536e-03 19/02/2016 17:18:12.500 1.4584e-03 1.0596e-03 19/02/2016 17:18:12.750 1.4653e-03 1.0646e-03 19/02/2016 17:18:13.000 1.4709e-03 1.0686e-03 19/02/2016 17:18:13.250 1.4715e-03 1.0691e-03 19/02/2016 17:18:13.500 1.4722e-03 1.0696e-03 19/02/2016 17:18:13.750 1.4653e-03 1.0646e-03 19/02/2016 17:18:14.000 1.4598e-03 1.0606e-03 19/02/2016 17:18:14.250 1.4529e-03 1.0556e-03 19/02/2016 17:18:14.500 1.4467e-03 1.0511e-03 19/02/2016 17:18:14.750 1.4446e-03 1.0495e-03 19/02/2016 17:18:15.000 1.4432e-03 1.0485e-03 19/02/2016 17:18:15.250 1.4480e-03 1.0521e-03 19/02/2016 17:18:15.500 1.4515e-03 1.0546e-03 19/02/2016 17:18:15.750 1.4584e-03 1.0596e-03 19/02/2016 17:18:16.000 1.4639e-03 1.0636e-03 19/02/2016 17:18:16.250 1.4646e-03 1.0641e-03 19/02/2016 17:18:16.500 1.4667e-03 1.0656e-03 19/02/2016 17:18:16.750 1.4632e-03 1.0631e-03 19/02/2016 17:18:17.000 1.4591e-03 1.0601e-03 19/02/2016 17:18:17.250 1.4543e-03 1.0566e-03 19/02/2016 17:18:17.500 1.4480e-03 1.0521e-03 19/02/2016 17:18:17.750 1.4446e-03 1.0495e-03 19/02/2016 17:18:18.000 1.4425e-03 1.0480e-03 19/02/2016 17:18:18.250 1.4446e-03 1.0495e-03 19/02/2016 17:18:18.500 1.4460e-03 1.0506e-03 19/02/2016 17:18:18.750 1.4515e-03 1.0546e-03 19/02/2016 17:18:19.000 1.4563e-03 1.0581e-03 19/02/2016 17:18:19.250 1.4605e-03 1.0611e-03 19/02/2016 17:18:19.500 1.4612e-03 1.0616e-03 19/02/2016 17:18:19.750 1.4605e-03 1.0611e-03 19/02/2016 17:18:20.000 1.4577e-03 1.0591e-03 19/02/2016 17:18:20.250 1.4549e-03 1.0571e-03 19/02/2016 17:18:20.500 1.4508e-03 1.0541e-03 19/02/2016 17:18:20.750 1.4480e-03 1.0521e-03 19/02/2016 17:18:21.000 1.4439e-03 1.0490e-03 19/02/2016 17:18:21.250 1.4446e-03 1.0495e-03 19/02/2016 17:18:21.500 1.4460e-03 1.0506e-03 19/02/2016 17:18:21.750 1.4480e-03 1.0521e-03 19/02/2016 17:18:22.000 1.4508e-03 1.0541e-03 19/02/2016 17:18:22.250 1.4536e-03 1.0561e-03 19/02/2016 17:18:22.500 1.4563e-03 1.0581e-03 19/02/2016 17:18:22.750 1.4584e-03 1.0596e-03 19/02/2016 17:18:23.000 1.4577e-03 1.0591e-03 19/02/2016 17:18:23.250 1.4598e-03 1.0606e-03 19/02/2016 17:18:23.500 1.4591e-03 1.0601e-03 19/02/2016 17:18:23.750 1.4570e-03 1.0586e-03 19/02/2016 17:18:24.000 1.4549e-03 1.0571e-03 19/02/2016 17:18:24.250 1.4536e-03 1.0561e-03 19/02/2016 17:18:24.500 1.4522e-03 1.0551e-03 19/02/2016 17:18:24.750 1.4480e-03 1.0521e-03 19/02/2016 17:18:25.000 1.4446e-03 1.0495e-03 19/02/2016 17:18:25.250 1.4418e-03 1.0475e-03 19/02/2016 17:18:25.500 1.4397e-03 1.0460e-03 19/02/2016 17:18:25.750 1.4363e-03 1.0435e-03 19/02/2016 17:18:26.000 1.4328e-03 1.0410e-03 19/02/2016 17:18:26.250 1.4266e-03 1.0365e-03 19/02/2016 17:18:26.500 1.4218e-03 1.0330e-03 19/02/2016 17:18:26.750 1.4169e-03 1.0294e-03 19/02/2016 17:18:27.000 1.4135e-03 1.0269e-03 19/02/2016 17:18:27.250 1.4148e-03 1.0279e-03 19/02/2016 17:18:27.500 1.4197e-03 1.0315e-03 19/02/2016 17:18:27.750 1.4190e-03 1.0310e-03 19/02/2016 17:18:28.000 1.4183e-03 1.0305e-03 19/02/2016 17:18:28.250 1.4135e-03 1.0269e-03 19/02/2016 17:18:28.500 1.4148e-03 1.0279e-03 19/02/2016 17:18:28.750 1.4162e-03 1.0289e-03 19/02/2016 17:18:29.000 1.4107e-03 1.0249e-03 19/02/2016 17:18:29.250 1.4079e-03 1.0229e-03 19/02/2016 17:18:29.500 1.4031e-03 1.0194e-03 19/02/2016 17:18:29.750 1.3996e-03 1.0169e-03 19/02/2016 17:18:30.000 1.3899e-03 1.0099e-03 19/02/2016 17:18:30.250 1.3823e-03 1.0043e-03 19/02/2016 17:18:30.500 1.3761e-03 9.9981e-04 19/02/2016 17:18:30.750 1.3754e-03 9.9930e-04 19/02/2016 17:18:31.000 1.3837e-03 1.0053e-03 19/02/2016 17:18:31.250 1.3927e-03 1.0119e-03 19/02/2016 17:18:31.500 1.4038e-03 1.0199e-03 19/02/2016 17:18:31.750 1.4155e-03 1.0284e-03 19/02/2016 17:18:32.000 1.4259e-03 1.0360e-03 19/02/2016 17:18:32.250 1.4314e-03 1.0400e-03 19/02/2016 17:18:32.500 1.4363e-03 1.0435e-03 19/02/2016 17:18:32.750 1.4370e-03 1.0440e-03 19/02/2016 17:18:33.000 1.4328e-03 1.0410e-03 19/02/2016 17:18:33.250 1.4266e-03 1.0365e-03 19/02/2016 17:18:33.500 1.4197e-03 1.0315e-03 19/02/2016 17:18:33.750 1.4128e-03 1.0264e-03 19/02/2016 17:18:34.000 1.4086e-03 1.0234e-03 19/02/2016 17:18:34.250 1.4072e-03 1.0224e-03 19/02/2016 17:18:34.500 1.4121e-03 1.0259e-03 19/02/2016 17:18:34.750 1.4176e-03 1.0300e-03 19/02/2016 17:18:35.000 1.4245e-03 1.0350e-03 19/02/2016 17:18:35.250 1.4301e-03 1.0390e-03 19/02/2016 17:18:35.500 1.4370e-03 1.0440e-03 19/02/2016 17:18:35.750 1.4390e-03 1.0455e-03 19/02/2016 17:18:36.000 1.4370e-03 1.0440e-03 19/02/2016 17:18:36.250 1.4314e-03 1.0400e-03 19/02/2016 17:18:36.500 1.4231e-03 1.0340e-03 19/02/2016 17:18:36.750 1.4135e-03 1.0269e-03 19/02/2016 17:18:37.000 1.4065e-03 1.0219e-03 19/02/2016 17:18:37.250 1.3982e-03 1.0159e-03 19/02/2016 17:18:37.500 1.3851e-03 1.0063e-03 19/02/2016 17:18:37.750 1.3775e-03 1.0008e-03 19/02/2016 17:18:38.000 1.3803e-03 1.0028e-03 19/02/2016 17:18:38.250 1.3886e-03 1.0089e-03 19/02/2016 17:18:38.500 1.3962e-03 1.0144e-03 19/02/2016 17:18:38.750 1.4038e-03 1.0199e-03 19/02/2016 17:18:39.000 1.4114e-03 1.0254e-03 19/02/2016 17:18:39.250 1.4204e-03 1.0320e-03 19/02/2016 17:18:39.500 1.4294e-03 1.0385e-03 19/02/2016 17:18:39.750 1.4390e-03 1.0455e-03 19/02/2016 17:18:40.000 1.4411e-03 1.0470e-03 19/02/2016 17:18:40.250 1.4273e-03 1.0370e-03 19/02/2016 17:18:40.500 1.4155e-03 1.0284e-03 19/02/2016 17:18:40.750 1.4155e-03 1.0284e-03 19/02/2016 17:18:41.000 1.4280e-03 1.0375e-03 19/02/2016 17:18:41.250 1.4314e-03 1.0400e-03 19/02/2016 17:18:41.500 1.4321e-03 1.0405e-03 19/02/2016 17:18:41.750 1.4356e-03 1.0430e-03 19/02/2016 17:18:42.000 1.4418e-03 1.0475e-03 19/02/2016 17:18:42.250 1.4446e-03 1.0495e-03 19/02/2016 17:18:42.500 1.4356e-03 1.0430e-03 19/02/2016 17:18:42.750 1.4231e-03 1.0340e-03 19/02/2016 17:18:43.000 1.4121e-03 1.0259e-03 19/02/2016 17:18:43.250 1.4045e-03 1.0204e-03 19/02/2016 17:18:43.500 1.3989e-03 1.0164e-03 19/02/2016 17:18:43.750 1.3948e-03 1.0134e-03 19/02/2016 17:18:44.000 1.3747e-03 9.9880e-04 19/02/2016 17:18:44.250 1.3609e-03 9.8875e-04 19/02/2016 17:18:44.500 1.3512e-03 9.8172e-04 19/02/2016 17:18:44.750 1.3491e-03 9.8021e-04 19/02/2016 17:18:45.000 1.3374e-03 9.7167e-04 19/02/2016 17:18:45.250 1.3256e-03 9.6313e-04 19/02/2016 17:18:45.500 1.3319e-03 9.6765e-04 19/02/2016 17:18:45.750 1.3519e-03 9.8222e-04 19/02/2016 17:18:46.000 1.3664e-03 9.9277e-04 19/02/2016 17:18:46.250 1.3775e-03 1.0008e-03 19/02/2016 17:18:46.500 1.3851e-03 1.0063e-03 19/02/2016 17:18:46.750 1.3969e-03 1.0149e-03 19/02/2016 17:18:47.000 1.4024e-03 1.0189e-03 19/02/2016 17:18:47.250 1.4003e-03 1.0174e-03 19/02/2016 17:18:47.500 1.3955e-03 1.0139e-03 19/02/2016 17:18:47.750 1.3962e-03 1.0144e-03 19/02/2016 17:18:48.000 1.3989e-03 1.0164e-03 19/02/2016 17:18:48.250 1.4010e-03 1.0179e-03 19/02/2016 17:18:48.500 1.4100e-03 1.0244e-03 19/02/2016 17:18:48.750 1.4183e-03 1.0305e-03 19/02/2016 17:18:49.000 1.4197e-03 1.0315e-03 19/02/2016 17:18:49.250 1.4287e-03 1.0380e-03 19/02/2016 17:18:49.500 1.4314e-03 1.0400e-03 19/02/2016 17:18:49.750 1.4335e-03 1.0415e-03 19/02/2016 17:18:50.000 1.4273e-03 1.0370e-03 19/02/2016 17:18:50.250 1.4190e-03 1.0310e-03 19/02/2016 17:18:50.500 1.4169e-03 1.0294e-03 19/02/2016 17:18:50.750 1.4169e-03 1.0294e-03 19/02/2016 17:18:51.000 1.4169e-03 1.0294e-03 19/02/2016 17:18:51.250 1.4155e-03 1.0284e-03 19/02/2016 17:18:51.500 1.4238e-03 1.0345e-03 19/02/2016 17:18:51.750 1.4335e-03 1.0415e-03 19/02/2016 17:18:52.000 1.4404e-03 1.0465e-03 19/02/2016 17:18:52.250 1.4439e-03 1.0490e-03 19/02/2016 17:18:52.500 1.4473e-03 1.0516e-03 19/02/2016 17:18:52.750 1.4480e-03 1.0521e-03 19/02/2016 17:18:53.000 1.4446e-03 1.0495e-03 19/02/2016 17:18:53.250 1.4446e-03 1.0495e-03 19/02/2016 17:18:53.500 1.4432e-03 1.0485e-03 19/02/2016 17:18:53.750 1.4404e-03 1.0465e-03 19/02/2016 17:18:54.000 1.4384e-03 1.0450e-03 19/02/2016 17:18:54.250 1.4384e-03 1.0450e-03 19/02/2016 17:18:54.500 1.4418e-03 1.0475e-03 19/02/2016 17:18:54.750 1.4425e-03 1.0480e-03 19/02/2016 17:18:55.000 1.4432e-03 1.0485e-03 19/02/2016 17:18:55.250 1.4467e-03 1.0511e-03 19/02/2016 17:18:55.500 1.4494e-03 1.0531e-03 19/02/2016 17:18:55.750 1.4515e-03 1.0546e-03 19/02/2016 17:18:56.000 1.4501e-03 1.0536e-03 19/02/2016 17:18:56.250 1.4508e-03 1.0541e-03 19/02/2016 17:18:56.500 1.4522e-03 1.0551e-03 19/02/2016 17:18:56.750 1.4522e-03 1.0551e-03 19/02/2016 17:18:57.000 1.4494e-03 1.0531e-03 19/02/2016 17:18:57.250 1.4480e-03 1.0521e-03 19/02/2016 17:18:57.500 1.4460e-03 1.0506e-03 19/02/2016 17:18:57.750 1.4494e-03 1.0531e-03 19/02/2016 17:18:58.000 1.4487e-03 1.0526e-03 19/02/2016 17:18:58.250 1.4494e-03 1.0531e-03 19/02/2016 17:18:58.500 1.4522e-03 1.0551e-03 19/02/2016 17:18:58.750 1.4536e-03 1.0561e-03 19/02/2016 17:18:59.000 1.4563e-03 1.0581e-03 19/02/2016 17:18:59.250 1.4577e-03 1.0591e-03 19/02/2016 17:18:59.500 1.4584e-03 1.0596e-03 19/02/2016 17:18:59.750 1.4563e-03 1.0581e-03 19/02/2016 17:19:00.000 1.4529e-03 1.0556e-03 19/02/2016 17:19:00.250 1.4522e-03 1.0551e-03 19/02/2016 17:19:00.500 1.4508e-03 1.0541e-03 19/02/2016 17:19:00.750 1.4473e-03 1.0516e-03 19/02/2016 17:19:01.000 1.4425e-03 1.0480e-03 19/02/2016 17:19:01.250 1.4418e-03 1.0475e-03 19/02/2016 17:19:01.500 1.4418e-03 1.0475e-03 19/02/2016 17:19:01.750 1.4425e-03 1.0480e-03 19/02/2016 17:19:02.000 1.4446e-03 1.0495e-03 19/02/2016 17:19:02.250 1.4432e-03 1.0485e-03 19/02/2016 17:19:02.500 1.4439e-03 1.0490e-03 19/02/2016 17:19:02.750 1.4453e-03 1.0500e-03 19/02/2016 17:19:03.000 1.4480e-03 1.0521e-03 19/02/2016 17:19:03.250 1.4467e-03 1.0511e-03 19/02/2016 17:19:03.500 1.4439e-03 1.0490e-03 19/02/2016 17:19:03.750 1.4439e-03 1.0490e-03 19/02/2016 17:19:04.000 1.4425e-03 1.0480e-03 19/02/2016 17:19:04.250 1.4411e-03 1.0470e-03 19/02/2016 17:19:04.500 1.4425e-03 1.0480e-03 19/02/2016 17:19:04.750 1.4411e-03 1.0470e-03 19/02/2016 17:19:05.000 1.4446e-03 1.0495e-03 19/02/2016 17:19:05.250 1.4432e-03 1.0485e-03 19/02/2016 17:19:05.500 1.4432e-03 1.0485e-03 19/02/2016 17:19:05.750 1.4384e-03 1.0450e-03 19/02/2016 17:19:06.000 1.4314e-03 1.0400e-03 19/02/2016 17:19:06.250 1.4245e-03 1.0350e-03 19/02/2016 17:19:06.500 1.4162e-03 1.0289e-03 19/02/2016 17:19:06.750 1.4107e-03 1.0249e-03 19/02/2016 17:19:07.000 1.4065e-03 1.0219e-03 19/02/2016 17:19:07.250 1.4038e-03 1.0199e-03 19/02/2016 17:19:07.500 1.4017e-03 1.0184e-03 19/02/2016 17:19:07.750 1.4017e-03 1.0184e-03 19/02/2016 17:19:08.000 1.4024e-03 1.0189e-03 19/02/2016 17:19:08.250 1.3982e-03 1.0159e-03 19/02/2016 17:19:08.500 1.3955e-03 1.0139e-03 19/02/2016 17:19:08.750 1.3996e-03 1.0169e-03 19/02/2016 17:19:09.000 1.4031e-03 1.0194e-03 19/02/2016 17:19:09.250 1.4093e-03 1.0239e-03 19/02/2016 17:19:09.500 1.4183e-03 1.0305e-03 19/02/2016 17:19:09.750 1.4224e-03 1.0335e-03 19/02/2016 17:19:10.000 1.4183e-03 1.0305e-03 19/02/2016 17:19:10.250 1.4052e-03 1.0209e-03 19/02/2016 17:19:10.500 1.3906e-03 1.0104e-03 19/02/2016 17:19:10.750 1.3754e-03 9.9930e-04 19/02/2016 17:19:11.000 1.3512e-03 9.8172e-04 19/02/2016 17:19:11.250 1.3367e-03 9.7117e-04 19/02/2016 17:19:11.500 1.3367e-03 9.7117e-04 19/02/2016 17:19:11.750 1.3478e-03 9.7921e-04 19/02/2016 17:19:12.000 1.3664e-03 9.9277e-04 19/02/2016 17:19:12.250 1.3803e-03 1.0028e-03 19/02/2016 17:19:12.500 1.3941e-03 1.0129e-03 19/02/2016 17:19:12.750 1.4003e-03 1.0174e-03 19/02/2016 17:19:13.000 1.4003e-03 1.0174e-03 19/02/2016 17:19:13.250 1.3941e-03 1.0129e-03 19/02/2016 17:19:13.500 1.3893e-03 1.0094e-03 19/02/2016 17:19:13.750 1.3823e-03 1.0043e-03 19/02/2016 17:19:14.000 1.3740e-03 9.9830e-04 19/02/2016 17:19:14.250 1.3727e-03 9.9729e-04 19/02/2016 17:19:14.500 1.3768e-03 1.0003e-03 19/02/2016 17:19:14.750 1.3782e-03 1.0013e-03 19/02/2016 17:19:15.000 1.3823e-03 1.0043e-03 19/02/2016 17:19:15.250 1.3886e-03 1.0089e-03 19/02/2016 17:19:15.500 1.3948e-03 1.0134e-03 19/02/2016 17:19:15.750 1.3948e-03 1.0134e-03 19/02/2016 17:19:16.000 1.3976e-03 1.0154e-03 19/02/2016 17:19:16.250 1.4031e-03 1.0194e-03 19/02/2016 17:19:16.500 1.4052e-03 1.0209e-03 19/02/2016 17:19:16.750 1.4059e-03 1.0214e-03 19/02/2016 17:19:17.000 1.4052e-03 1.0209e-03 19/02/2016 17:19:17.250 1.4065e-03 1.0219e-03 19/02/2016 17:19:17.500 1.4114e-03 1.0254e-03 19/02/2016 17:19:17.750 1.4100e-03 1.0244e-03 19/02/2016 17:19:18.000 1.4024e-03 1.0189e-03 19/02/2016 17:19:18.250 1.3948e-03 1.0134e-03 19/02/2016 17:19:18.500 1.3858e-03 1.0068e-03 19/02/2016 17:19:18.750 1.3851e-03 1.0063e-03 19/02/2016 17:19:19.000 1.3796e-03 1.0023e-03 19/02/2016 17:19:19.250 1.3754e-03 9.9930e-04 19/02/2016 17:19:19.500 1.3761e-03 9.9981e-04 19/02/2016 17:19:19.750 1.3823e-03 1.0043e-03 19/02/2016 17:19:20.000 1.3844e-03 1.0058e-03 19/02/2016 17:19:20.250 1.3803e-03 1.0028e-03 19/02/2016 17:19:20.500 1.3761e-03 9.9981e-04 19/02/2016 17:19:20.750 1.3734e-03 9.9780e-04 19/02/2016 17:19:21.000 1.3789e-03 1.0018e-03 19/02/2016 17:19:21.250 1.3893e-03 1.0094e-03 19/02/2016 17:19:21.500 1.3976e-03 1.0154e-03 19/02/2016 17:19:21.750 1.4059e-03 1.0214e-03 19/02/2016 17:19:22.000 1.4148e-03 1.0279e-03 19/02/2016 17:19:22.250 1.4204e-03 1.0320e-03 19/02/2016 17:19:22.500 1.4224e-03 1.0335e-03 19/02/2016 17:19:22.750 1.4162e-03 1.0289e-03 19/02/2016 17:19:23.000 1.4031e-03 1.0194e-03 19/02/2016 17:19:23.250 1.3996e-03 1.0169e-03 19/02/2016 17:19:23.500 1.3969e-03 1.0149e-03 19/02/2016 17:19:23.750 1.3941e-03 1.0129e-03 19/02/2016 17:19:24.000 1.3886e-03 1.0089e-03 19/02/2016 17:19:24.250 1.3886e-03 1.0089e-03 19/02/2016 17:19:24.500 1.3893e-03 1.0094e-03 19/02/2016 17:19:24.750 1.3893e-03 1.0094e-03 19/02/2016 17:19:25.000 1.3789e-03 1.0018e-03 19/02/2016 17:19:25.250 1.3609e-03 9.8875e-04 19/02/2016 17:19:25.500 1.3429e-03 9.7569e-04 19/02/2016 17:19:25.750 1.3326e-03 9.6815e-04 19/02/2016 17:19:26.000 1.3339e-03 9.6916e-04 19/02/2016 17:19:26.250 1.3408e-03 9.7418e-04 19/02/2016 17:19:26.500 1.3533e-03 9.8323e-04 19/02/2016 17:19:26.750 1.3727e-03 9.9729e-04 19/02/2016 17:19:27.000 1.3913e-03 1.0109e-03 19/02/2016 17:19:27.250 1.4003e-03 1.0174e-03 19/02/2016 17:19:27.500 1.4059e-03 1.0214e-03 19/02/2016 17:19:27.750 1.4017e-03 1.0184e-03 19/02/2016 17:19:28.000 1.3920e-03 1.0114e-03 19/02/2016 17:19:28.250 1.3830e-03 1.0048e-03 19/02/2016 17:19:28.500 1.3727e-03 9.9729e-04 19/02/2016 17:19:28.750 1.3554e-03 9.8473e-04 19/02/2016 17:19:29.000 1.3374e-03 9.7167e-04 19/02/2016 17:19:29.250 1.3284e-03 9.6514e-04 19/02/2016 17:19:29.500 1.3291e-03 9.6564e-04 19/02/2016 17:19:29.750 1.3381e-03 9.7217e-04 19/02/2016 17:19:30.000 1.3547e-03 9.8423e-04 19/02/2016 17:19:30.250 1.3789e-03 1.0018e-03 19/02/2016 17:19:30.500 1.4010e-03 1.0179e-03 19/02/2016 17:19:30.750 1.4176e-03 1.0300e-03 19/02/2016 17:19:31.000 1.4328e-03 1.0410e-03 19/02/2016 17:19:31.250 1.4418e-03 1.0475e-03 19/02/2016 17:19:31.500 1.4384e-03 1.0450e-03 19/02/2016 17:19:31.750 1.4224e-03 1.0335e-03 19/02/2016 17:19:32.000 1.4114e-03 1.0254e-03 19/02/2016 17:19:32.250 1.4003e-03 1.0174e-03 19/02/2016 17:19:32.500 1.3927e-03 1.0119e-03 19/02/2016 17:19:32.750 1.3879e-03 1.0083e-03 19/02/2016 17:19:33.000 1.3899e-03 1.0099e-03 19/02/2016 17:19:33.250 1.3996e-03 1.0169e-03 19/02/2016 17:19:33.500 1.4141e-03 1.0274e-03 19/02/2016 17:19:33.750 1.4231e-03 1.0340e-03 19/02/2016 17:19:34.000 1.4307e-03 1.0395e-03 19/02/2016 17:19:34.250 1.4356e-03 1.0430e-03 19/02/2016 17:19:34.500 1.4384e-03 1.0450e-03 19/02/2016 17:19:34.750 1.4363e-03 1.0435e-03 19/02/2016 17:19:35.000 1.4266e-03 1.0365e-03 19/02/2016 17:19:35.250 1.4183e-03 1.0305e-03 19/02/2016 17:19:35.500 1.4128e-03 1.0264e-03 19/02/2016 17:19:35.750 1.4072e-03 1.0224e-03 19/02/2016 17:19:36.000 1.4065e-03 1.0219e-03 19/02/2016 17:19:36.250 1.4079e-03 1.0229e-03 19/02/2016 17:19:36.500 1.4128e-03 1.0264e-03 19/02/2016 17:19:36.750 1.4238e-03 1.0345e-03 19/02/2016 17:19:37.000 1.4301e-03 1.0390e-03 19/02/2016 17:19:37.250 1.4356e-03 1.0430e-03 19/02/2016 17:19:37.500 1.4377e-03 1.0445e-03 19/02/2016 17:19:37.750 1.4397e-03 1.0460e-03 19/02/2016 17:19:38.000 1.4335e-03 1.0415e-03 19/02/2016 17:19:38.250 1.4266e-03 1.0365e-03 19/02/2016 17:19:38.500 1.4231e-03 1.0340e-03 19/02/2016 17:19:38.750 1.4211e-03 1.0325e-03 19/02/2016 17:19:39.000 1.4183e-03 1.0305e-03 19/02/2016 17:19:39.250 1.4183e-03 1.0305e-03 19/02/2016 17:19:39.500 1.4190e-03 1.0310e-03 19/02/2016 17:19:39.750 1.4211e-03 1.0325e-03 19/02/2016 17:19:40.000 1.4259e-03 1.0360e-03 19/02/2016 17:19:40.250 1.4307e-03 1.0395e-03 19/02/2016 17:19:40.500 1.4335e-03 1.0415e-03 19/02/2016 17:19:40.750 1.4377e-03 1.0445e-03 19/02/2016 17:19:41.000 1.4390e-03 1.0455e-03 19/02/2016 17:19:41.250 1.4397e-03 1.0460e-03 19/02/2016 17:19:41.500 1.4356e-03 1.0430e-03 19/02/2016 17:19:41.750 1.4349e-03 1.0425e-03 19/02/2016 17:19:42.000 1.4252e-03 1.0355e-03 19/02/2016 17:19:42.250 1.4197e-03 1.0315e-03 19/02/2016 17:19:42.500 1.4169e-03 1.0294e-03 19/02/2016 17:19:42.750 1.4128e-03 1.0264e-03 19/02/2016 17:19:43.000 1.4135e-03 1.0269e-03 19/02/2016 17:19:43.250 1.4141e-03 1.0274e-03 19/02/2016 17:19:43.500 1.4197e-03 1.0315e-03 19/02/2016 17:19:43.750 1.4259e-03 1.0360e-03 19/02/2016 17:19:44.000 1.4349e-03 1.0425e-03 19/02/2016 17:19:44.250 1.4425e-03 1.0480e-03 19/02/2016 17:19:44.500 1.4460e-03 1.0506e-03 19/02/2016 17:19:44.750 1.4473e-03 1.0516e-03 19/02/2016 17:19:45.000 1.4439e-03 1.0490e-03 19/02/2016 17:19:45.250 1.4425e-03 1.0480e-03 19/02/2016 17:19:45.500 1.4384e-03 1.0450e-03 19/02/2016 17:19:45.750 1.4384e-03 1.0450e-03 19/02/2016 17:19:46.000 1.4404e-03 1.0465e-03 19/02/2016 17:19:46.250 1.4397e-03 1.0460e-03 19/02/2016 17:19:46.500 1.4390e-03 1.0455e-03 19/02/2016 17:19:46.750 1.4418e-03 1.0475e-03 19/02/2016 17:19:47.000 1.4480e-03 1.0521e-03 19/02/2016 17:19:47.250 1.4522e-03 1.0551e-03 19/02/2016 17:19:47.500 1.4522e-03 1.0551e-03 19/02/2016 17:19:47.750 1.4515e-03 1.0546e-03 19/02/2016 17:19:48.000 1.4543e-03 1.0566e-03 19/02/2016 17:19:48.250 1.4543e-03 1.0566e-03 19/02/2016 17:19:48.500 1.4522e-03 1.0551e-03 19/02/2016 17:19:48.750 1.4529e-03 1.0556e-03 19/02/2016 17:19:49.000 1.4515e-03 1.0546e-03 19/02/2016 17:19:49.250 1.4522e-03 1.0551e-03 19/02/2016 17:19:49.500 1.4515e-03 1.0546e-03 19/02/2016 17:19:49.750 1.4543e-03 1.0566e-03 19/02/2016 17:19:50.000 1.4549e-03 1.0571e-03 19/02/2016 17:19:50.250 1.4570e-03 1.0586e-03 19/02/2016 17:19:50.500 1.4591e-03 1.0601e-03 19/02/2016 17:19:50.750 1.4577e-03 1.0591e-03 19/02/2016 17:19:51.000 1.4577e-03 1.0591e-03 19/02/2016 17:19:51.250 1.4570e-03 1.0586e-03 19/02/2016 17:19:51.500 1.4584e-03 1.0596e-03 19/02/2016 17:19:51.750 1.4570e-03 1.0586e-03 19/02/2016 17:19:52.000 1.4563e-03 1.0581e-03 19/02/2016 17:19:52.250 1.4577e-03 1.0591e-03 19/02/2016 17:19:52.500 1.4598e-03 1.0606e-03 19/02/2016 17:19:52.750 1.4632e-03 1.0631e-03 19/02/2016 17:19:53.000 1.4632e-03 1.0631e-03 19/02/2016 17:19:53.250 1.4660e-03 1.0651e-03 19/02/2016 17:19:53.500 1.4653e-03 1.0646e-03 19/02/2016 17:19:53.750 1.4660e-03 1.0651e-03 19/02/2016 17:19:54.000 1.4646e-03 1.0641e-03 19/02/2016 17:19:54.250 1.4632e-03 1.0631e-03 19/02/2016 17:19:54.500 1.4626e-03 1.0626e-03 19/02/2016 17:19:54.750 1.4619e-03 1.0621e-03 19/02/2016 17:19:55.000 1.4612e-03 1.0616e-03 19/02/2016 17:19:55.250 1.4591e-03 1.0601e-03 19/02/2016 17:19:55.500 1.4591e-03 1.0601e-03 19/02/2016 17:19:55.750 1.4584e-03 1.0596e-03 19/02/2016 17:19:56.000 1.4605e-03 1.0611e-03 19/02/2016 17:19:56.250 1.4632e-03 1.0631e-03 19/02/2016 17:19:56.500 1.4632e-03 1.0631e-03 19/02/2016 17:19:56.750 1.4632e-03 1.0631e-03 19/02/2016 17:19:57.000 1.4646e-03 1.0641e-03 19/02/2016 17:19:57.250 1.4646e-03 1.0641e-03 19/02/2016 17:19:57.500 1.4639e-03 1.0636e-03 19/02/2016 17:19:57.750 1.4632e-03 1.0631e-03 19/02/2016 17:19:58.000 1.4619e-03 1.0621e-03 19/02/2016 17:19:58.250 1.4605e-03 1.0611e-03 19/02/2016 17:19:58.500 1.4598e-03 1.0606e-03 19/02/2016 17:19:58.750 1.4605e-03 1.0611e-03 19/02/2016 17:19:59.000 1.4626e-03 1.0626e-03 19/02/2016 17:19:59.250 1.4626e-03 1.0626e-03 19/02/2016 17:19:59.500 1.4639e-03 1.0636e-03 19/02/2016 17:19:59.750 1.4632e-03 1.0631e-03 19/02/2016 17:20:00.000 1.4626e-03 1.0626e-03 19/02/2016 17:20:00.250 1.4626e-03 1.0626e-03 19/02/2016 17:20:00.500 1.4612e-03 1.0616e-03 19/02/2016 17:20:00.750 1.4605e-03 1.0611e-03 19/02/2016 17:20:01.000 1.4605e-03 1.0611e-03 19/02/2016 17:20:01.250 1.4598e-03 1.0606e-03 19/02/2016 17:20:01.500 1.4605e-03 1.0611e-03 19/02/2016 17:20:01.750 1.4626e-03 1.0626e-03 19/02/2016 17:20:02.000 1.4612e-03 1.0616e-03 19/02/2016 17:20:02.250 1.4626e-03 1.0626e-03 19/02/2016 17:20:02.500 1.4626e-03 1.0626e-03 19/02/2016 17:20:02.750 1.4626e-03 1.0626e-03 19/02/2016 17:20:03.000 1.4619e-03 1.0621e-03 19/02/2016 17:20:03.250 1.4605e-03 1.0611e-03 19/02/2016 17:20:03.500 1.4605e-03 1.0611e-03 19/02/2016 17:20:03.750 1.4598e-03 1.0606e-03 19/02/2016 17:20:04.000 1.4591e-03 1.0601e-03 19/02/2016 17:20:04.250 1.4584e-03 1.0596e-03 19/02/2016 17:20:04.500 1.4605e-03 1.0611e-03 19/02/2016 17:20:04.750 1.4591e-03 1.0601e-03 19/02/2016 17:20:05.000 1.4612e-03 1.0616e-03 19/02/2016 17:20:05.250 1.4605e-03 1.0611e-03 19/02/2016 17:20:05.500 1.4619e-03 1.0621e-03 19/02/2016 17:20:05.750 1.4584e-03 1.0596e-03 19/02/2016 17:20:06.000 1.4598e-03 1.0606e-03 19/02/2016 17:20:06.250 1.4570e-03 1.0586e-03 19/02/2016 17:20:06.500 1.4563e-03 1.0581e-03 19/02/2016 17:20:06.750 1.4570e-03 1.0586e-03 19/02/2016 17:20:07.000 1.4563e-03 1.0581e-03 19/02/2016 17:20:07.250 1.4570e-03 1.0586e-03 19/02/2016 17:20:07.500 1.4577e-03 1.0591e-03 19/02/2016 17:20:07.750 1.4577e-03 1.0591e-03 19/02/2016 17:20:08.000 1.4570e-03 1.0586e-03 19/02/2016 17:20:08.250 1.4536e-03 1.0561e-03 19/02/2016 17:20:08.500 1.4529e-03 1.0556e-03 19/02/2016 17:20:08.750 1.4522e-03 1.0551e-03 19/02/2016 17:20:09.000 1.4487e-03 1.0526e-03 19/02/2016 17:20:09.250 1.4473e-03 1.0516e-03 19/02/2016 17:20:09.500 1.4487e-03 1.0526e-03 19/02/2016 17:20:09.750 1.4467e-03 1.0511e-03 19/02/2016 17:20:10.000 1.4460e-03 1.0506e-03 19/02/2016 17:20:10.250 1.4460e-03 1.0506e-03 19/02/2016 17:20:10.500 1.4425e-03 1.0480e-03 19/02/2016 17:20:10.750 1.4397e-03 1.0460e-03 19/02/2016 17:20:11.000 1.4349e-03 1.0425e-03 19/02/2016 17:20:11.250 1.4301e-03 1.0390e-03 19/02/2016 17:20:11.500 1.4238e-03 1.0345e-03 19/02/2016 17:20:11.750 1.4135e-03 1.0269e-03 19/02/2016 17:20:12.000 1.4017e-03 1.0184e-03 19/02/2016 17:20:12.250 1.3899e-03 1.0099e-03 19/02/2016 17:20:12.500 1.3754e-03 9.9930e-04 19/02/2016 17:20:12.750 1.3609e-03 9.8875e-04 19/02/2016 17:20:13.000 1.3554e-03 9.8473e-04 19/02/2016 17:20:13.250 1.3588e-03 9.8725e-04 19/02/2016 17:20:13.500 1.3630e-03 9.9026e-04 19/02/2016 17:20:13.750 1.3678e-03 9.9378e-04 19/02/2016 17:20:14.000 1.3740e-03 9.9830e-04 19/02/2016 17:20:14.250 1.3851e-03 1.0063e-03 19/02/2016 17:20:14.500 1.3976e-03 1.0154e-03 19/02/2016 17:20:14.750 1.4045e-03 1.0204e-03 19/02/2016 17:20:15.000 1.4024e-03 1.0189e-03 19/02/2016 17:20:15.250 1.3941e-03 1.0129e-03 19/02/2016 17:20:15.500 1.3830e-03 1.0048e-03 19/02/2016 17:20:15.750 1.3678e-03 9.9378e-04 19/02/2016 17:20:16.000 1.3547e-03 9.8423e-04 19/02/2016 17:20:16.250 1.3443e-03 9.7670e-04 19/02/2016 17:20:16.500 1.3443e-03 9.7670e-04 19/02/2016 17:20:16.750 1.3547e-03 9.8423e-04 19/02/2016 17:20:17.000 1.3727e-03 9.9729e-04 19/02/2016 17:20:17.250 1.3976e-03 1.0154e-03 19/02/2016 17:20:17.500 1.4141e-03 1.0274e-03 19/02/2016 17:20:17.750 1.4204e-03 1.0320e-03 19/02/2016 17:20:18.000 1.4162e-03 1.0289e-03 19/02/2016 17:20:18.250 1.4065e-03 1.0219e-03 19/02/2016 17:20:18.500 1.3934e-03 1.0124e-03 19/02/2016 17:20:18.750 1.3754e-03 9.9930e-04 19/02/2016 17:20:19.000 1.3554e-03 9.8473e-04 19/02/2016 17:20:19.250 1.3422e-03 9.7519e-04 19/02/2016 17:20:19.500 1.3395e-03 9.7318e-04 19/02/2016 17:20:19.750 1.3367e-03 9.7117e-04 19/02/2016 17:20:20.000 1.3395e-03 9.7318e-04 19/02/2016 17:20:20.250 1.3457e-03 9.7770e-04 19/02/2016 17:20:20.500 1.3588e-03 9.8725e-04 19/02/2016 17:20:20.750 1.3630e-03 9.9026e-04 19/02/2016 17:20:21.000 1.3678e-03 9.9378e-04 19/02/2016 17:20:21.250 1.3678e-03 9.9378e-04 19/02/2016 17:20:21.500 1.3713e-03 9.9629e-04 19/02/2016 17:20:21.750 1.3706e-03 9.9579e-04 19/02/2016 17:20:22.000 1.3678e-03 9.9378e-04 19/02/2016 17:20:22.250 1.3713e-03 9.9629e-04 19/02/2016 17:20:22.500 1.3747e-03 9.9880e-04 19/02/2016 17:20:22.750 1.3803e-03 1.0028e-03 19/02/2016 17:20:23.000 1.3844e-03 1.0058e-03 19/02/2016 17:20:23.250 1.3872e-03 1.0078e-03 19/02/2016 17:20:23.500 1.3906e-03 1.0104e-03 19/02/2016 17:20:23.750 1.3969e-03 1.0149e-03 19/02/2016 17:20:24.000 1.4045e-03 1.0204e-03 19/02/2016 17:20:24.250 1.4100e-03 1.0244e-03 19/02/2016 17:20:24.500 1.4204e-03 1.0320e-03 19/02/2016 17:20:24.750 1.4190e-03 1.0310e-03 19/02/2016 17:20:25.000 1.4038e-03 1.0199e-03 19/02/2016 17:20:25.250 1.3782e-03 1.0013e-03 19/02/2016 17:20:25.500 1.3568e-03 9.8574e-04 19/02/2016 17:20:25.750 1.3402e-03 9.7368e-04 19/02/2016 17:20:26.000 1.3305e-03 9.6665e-04 19/02/2016 17:20:26.250 1.3305e-03 9.6665e-04 19/02/2016 17:20:26.500 1.3429e-03 9.7569e-04 19/02/2016 17:20:26.750 1.3588e-03 9.8725e-04 19/02/2016 17:20:27.000 1.3803e-03 1.0028e-03 19/02/2016 17:20:27.250 1.3989e-03 1.0164e-03 19/02/2016 17:20:27.500 1.4155e-03 1.0284e-03 19/02/2016 17:20:27.750 1.4183e-03 1.0305e-03 19/02/2016 17:20:28.000 1.4211e-03 1.0325e-03 19/02/2016 17:20:28.250 1.4176e-03 1.0300e-03 19/02/2016 17:20:28.500 1.4107e-03 1.0249e-03 19/02/2016 17:20:28.750 1.3996e-03 1.0169e-03 19/02/2016 17:20:29.000 1.3934e-03 1.0124e-03 19/02/2016 17:20:29.250 1.3886e-03 1.0089e-03 19/02/2016 17:20:29.500 1.3906e-03 1.0104e-03 19/02/2016 17:20:29.750 1.3962e-03 1.0144e-03 19/02/2016 17:20:30.000 1.4100e-03 1.0244e-03 19/02/2016 17:20:30.250 1.4211e-03 1.0325e-03 19/02/2016 17:20:30.500 1.4307e-03 1.0395e-03 19/02/2016 17:20:30.750 1.4356e-03 1.0430e-03 19/02/2016 17:20:31.000 1.4370e-03 1.0440e-03 19/02/2016 17:20:31.250 1.4314e-03 1.0400e-03 19/02/2016 17:20:31.500 1.4252e-03 1.0355e-03 19/02/2016 17:20:31.750 1.4155e-03 1.0284e-03 19/02/2016 17:20:32.000 1.4079e-03 1.0229e-03 19/02/2016 17:20:32.250 1.4031e-03 1.0194e-03 19/02/2016 17:20:32.500 1.3969e-03 1.0149e-03 19/02/2016 17:20:32.750 1.3976e-03 1.0154e-03 19/02/2016 17:20:33.000 1.4017e-03 1.0184e-03 19/02/2016 17:20:33.250 1.4093e-03 1.0239e-03 19/02/2016 17:20:33.500 1.4169e-03 1.0294e-03 19/02/2016 17:20:33.750 1.4238e-03 1.0345e-03 19/02/2016 17:20:34.000 1.4231e-03 1.0340e-03 19/02/2016 17:20:34.250 1.4245e-03 1.0350e-03 19/02/2016 17:20:34.500 1.4218e-03 1.0330e-03 19/02/2016 17:20:34.750 1.4183e-03 1.0305e-03 19/02/2016 17:20:35.000 1.4128e-03 1.0264e-03 19/02/2016 17:20:35.250 1.4121e-03 1.0259e-03 19/02/2016 17:20:35.500 1.4079e-03 1.0229e-03 19/02/2016 17:20:35.750 1.4072e-03 1.0224e-03 19/02/2016 17:20:36.000 1.4079e-03 1.0229e-03 19/02/2016 17:20:36.250 1.4100e-03 1.0244e-03 19/02/2016 17:20:36.500 1.4135e-03 1.0269e-03 19/02/2016 17:20:36.750 1.4114e-03 1.0254e-03 19/02/2016 17:20:37.000 1.4121e-03 1.0259e-03 19/02/2016 17:20:37.250 1.4107e-03 1.0249e-03 19/02/2016 17:20:37.500 1.4107e-03 1.0249e-03 19/02/2016 17:20:37.750 1.4107e-03 1.0249e-03 19/02/2016 17:20:38.000 1.4121e-03 1.0259e-03 19/02/2016 17:20:38.250 1.4114e-03 1.0254e-03 19/02/2016 17:20:38.500 1.4169e-03 1.0294e-03 19/02/2016 17:20:38.750 1.4183e-03 1.0305e-03 19/02/2016 17:20:39.000 1.4211e-03 1.0325e-03 19/02/2016 17:20:39.250 1.4169e-03 1.0294e-03 19/02/2016 17:20:39.500 1.4176e-03 1.0300e-03 19/02/2016 17:20:39.750 1.4218e-03 1.0330e-03 19/02/2016 17:20:40.000 1.4204e-03 1.0320e-03 19/02/2016 17:20:40.250 1.4162e-03 1.0289e-03 19/02/2016 17:20:40.500 1.4183e-03 1.0305e-03 19/02/2016 17:20:40.750 1.4259e-03 1.0360e-03 19/02/2016 17:20:41.000 1.4328e-03 1.0410e-03 19/02/2016 17:20:41.250 1.4370e-03 1.0440e-03 19/02/2016 17:20:41.500 1.4404e-03 1.0465e-03 19/02/2016 17:20:41.750 1.4467e-03 1.0511e-03 19/02/2016 17:20:42.000 1.4508e-03 1.0541e-03 19/02/2016 17:20:42.250 1.4515e-03 1.0546e-03 19/02/2016 17:20:42.500 1.4467e-03 1.0511e-03 19/02/2016 17:20:42.750 1.4432e-03 1.0485e-03 19/02/2016 17:20:43.000 1.4418e-03 1.0475e-03 19/02/2016 17:20:43.250 1.4397e-03 1.0460e-03 19/02/2016 17:20:43.500 1.4356e-03 1.0430e-03 19/02/2016 17:20:43.750 1.4363e-03 1.0435e-03 19/02/2016 17:20:44.000 1.4349e-03 1.0425e-03 19/02/2016 17:20:44.250 1.4342e-03 1.0420e-03 19/02/2016 17:20:44.500 1.4370e-03 1.0440e-03 19/02/2016 17:20:44.750 1.4404e-03 1.0465e-03 19/02/2016 17:20:45.000 1.4411e-03 1.0470e-03 19/02/2016 17:20:45.250 1.4404e-03 1.0465e-03 19/02/2016 17:20:45.500 1.4384e-03 1.0450e-03 19/02/2016 17:20:45.750 1.4356e-03 1.0430e-03 19/02/2016 17:20:46.000 1.4328e-03 1.0410e-03 19/02/2016 17:20:46.250 1.4321e-03 1.0405e-03 19/02/2016 17:20:46.500 1.4328e-03 1.0410e-03 19/02/2016 17:20:46.750 1.4377e-03 1.0445e-03 19/02/2016 17:20:47.000 1.4432e-03 1.0485e-03 19/02/2016 17:20:47.250 1.4522e-03 1.0551e-03 19/02/2016 17:20:47.500 1.4612e-03 1.0616e-03 19/02/2016 17:20:47.750 1.4660e-03 1.0651e-03 19/02/2016 17:20:48.000 1.4660e-03 1.0651e-03 19/02/2016 17:20:48.250 1.4653e-03 1.0646e-03 19/02/2016 17:20:48.500 1.4612e-03 1.0616e-03 19/02/2016 17:20:48.750 1.4563e-03 1.0581e-03 19/02/2016 17:20:49.000 1.4515e-03 1.0546e-03 19/02/2016 17:20:49.250 1.4480e-03 1.0521e-03 19/02/2016 17:20:49.500 1.4460e-03 1.0506e-03 19/02/2016 17:20:49.750 1.4467e-03 1.0511e-03 19/02/2016 17:20:50.000 1.4515e-03 1.0546e-03 19/02/2016 17:20:50.250 1.4591e-03 1.0601e-03 19/02/2016 17:20:50.500 1.4667e-03 1.0656e-03 19/02/2016 17:20:50.750 1.4709e-03 1.0686e-03 19/02/2016 17:20:51.000 1.4702e-03 1.0681e-03 19/02/2016 17:20:51.250 1.4702e-03 1.0681e-03 19/02/2016 17:20:51.500 1.4695e-03 1.0676e-03 19/02/2016 17:20:51.750 1.4626e-03 1.0626e-03 19/02/2016 17:20:52.000 1.4570e-03 1.0586e-03 19/02/2016 17:20:52.250 1.4536e-03 1.0561e-03 19/02/2016 17:20:52.500 1.4508e-03 1.0541e-03 19/02/2016 17:20:52.750 1.4522e-03 1.0551e-03 19/02/2016 17:20:53.000 1.4549e-03 1.0571e-03 19/02/2016 17:20:53.250 1.4577e-03 1.0591e-03 19/02/2016 17:20:53.500 1.4632e-03 1.0631e-03 19/02/2016 17:20:53.750 1.4653e-03 1.0646e-03 19/02/2016 17:20:54.000 1.4674e-03 1.0661e-03 19/02/2016 17:20:54.250 1.4646e-03 1.0641e-03 19/02/2016 17:20:54.500 1.4619e-03 1.0621e-03 19/02/2016 17:20:54.750 1.4598e-03 1.0606e-03 19/02/2016 17:20:55.000 1.4563e-03 1.0581e-03 19/02/2016 17:20:55.250 1.4508e-03 1.0541e-03 19/02/2016 17:20:55.500 1.4487e-03 1.0526e-03 19/02/2016 17:20:55.750 1.4501e-03 1.0536e-03 19/02/2016 17:20:56.000 1.4529e-03 1.0556e-03 19/02/2016 17:20:56.250 1.4556e-03 1.0576e-03 19/02/2016 17:20:56.500 1.4584e-03 1.0596e-03 19/02/2016 17:20:56.750 1.4591e-03 1.0601e-03 19/02/2016 17:20:57.000 1.4632e-03 1.0631e-03 19/02/2016 17:20:57.250 1.4612e-03 1.0616e-03 19/02/2016 17:20:57.500 1.4591e-03 1.0601e-03 19/02/2016 17:20:57.750 1.4549e-03 1.0571e-03 19/02/2016 17:20:58.000 1.4487e-03 1.0526e-03 19/02/2016 17:20:58.250 1.4453e-03 1.0500e-03 19/02/2016 17:20:58.500 1.4425e-03 1.0480e-03 19/02/2016 17:20:58.750 1.4397e-03 1.0460e-03 19/02/2016 17:20:59.000 1.4397e-03 1.0460e-03 19/02/2016 17:20:59.250 1.4418e-03 1.0475e-03 19/02/2016 17:20:59.500 1.4446e-03 1.0495e-03 19/02/2016 17:20:59.750 1.4501e-03 1.0536e-03 19/02/2016 17:21:00.000 1.4529e-03 1.0556e-03 19/02/2016 17:21:00.250 1.4556e-03 1.0576e-03 19/02/2016 17:21:00.500 1.4529e-03 1.0556e-03 19/02/2016 17:21:00.750 1.4515e-03 1.0546e-03 19/02/2016 17:21:01.000 1.4494e-03 1.0531e-03 19/02/2016 17:21:01.250 1.4467e-03 1.0511e-03 19/02/2016 17:21:01.500 1.4411e-03 1.0470e-03 19/02/2016 17:21:01.750 1.4384e-03 1.0450e-03 19/02/2016 17:21:02.000 1.4370e-03 1.0440e-03 19/02/2016 17:21:02.250 1.4390e-03 1.0455e-03 19/02/2016 17:21:02.500 1.4425e-03 1.0480e-03 19/02/2016 17:21:02.750 1.4453e-03 1.0500e-03 19/02/2016 17:21:03.000 1.4487e-03 1.0526e-03 19/02/2016 17:21:03.250 1.4536e-03 1.0561e-03 19/02/2016 17:21:03.500 1.4570e-03 1.0586e-03 19/02/2016 17:21:03.750 1.4577e-03 1.0591e-03 19/02/2016 17:21:04.000 1.4570e-03 1.0586e-03 19/02/2016 17:21:04.250 1.4577e-03 1.0591e-03 19/02/2016 17:21:04.500 1.4556e-03 1.0576e-03 19/02/2016 17:21:04.750 1.4522e-03 1.0551e-03 19/02/2016 17:21:05.000 1.4501e-03 1.0536e-03 19/02/2016 17:21:05.250 1.4508e-03 1.0541e-03 19/02/2016 17:21:05.500 1.4522e-03 1.0551e-03 19/02/2016 17:21:05.750 1.4577e-03 1.0591e-03 19/02/2016 17:21:06.000 1.4591e-03 1.0601e-03 19/02/2016 17:21:06.250 1.4598e-03 1.0606e-03 19/02/2016 17:21:06.500 1.4598e-03 1.0606e-03 19/02/2016 17:21:06.750 1.4591e-03 1.0601e-03 19/02/2016 17:21:07.000 1.4577e-03 1.0591e-03 19/02/2016 17:21:07.250 1.4563e-03 1.0581e-03 19/02/2016 17:21:07.500 1.4543e-03 1.0566e-03 19/02/2016 17:21:07.750 1.4487e-03 1.0526e-03 19/02/2016 17:21:08.000 1.4460e-03 1.0506e-03 19/02/2016 17:21:08.250 1.4425e-03 1.0480e-03 19/02/2016 17:21:08.500 1.4384e-03 1.0450e-03 19/02/2016 17:21:08.750 1.4335e-03 1.0415e-03 19/02/2016 17:21:09.000 1.4328e-03 1.0410e-03 19/02/2016 17:21:09.250 1.4321e-03 1.0405e-03 19/02/2016 17:21:09.500 1.4321e-03 1.0405e-03 19/02/2016 17:21:09.750 1.4335e-03 1.0415e-03 19/02/2016 17:21:10.000 1.4363e-03 1.0435e-03 19/02/2016 17:21:10.250 1.4384e-03 1.0450e-03 19/02/2016 17:21:10.500 1.4363e-03 1.0435e-03 19/02/2016 17:21:10.750 1.4342e-03 1.0420e-03 19/02/2016 17:21:11.000 1.4321e-03 1.0405e-03 19/02/2016 17:21:11.250 1.4266e-03 1.0365e-03 19/02/2016 17:21:11.500 1.4252e-03 1.0355e-03 19/02/2016 17:21:11.750 1.4252e-03 1.0355e-03 19/02/2016 17:21:12.000 1.4287e-03 1.0380e-03 19/02/2016 17:21:12.250 1.4314e-03 1.0400e-03 19/02/2016 17:21:12.500 1.4342e-03 1.0420e-03 19/02/2016 17:21:12.750 1.4370e-03 1.0440e-03 19/02/2016 17:21:13.000 1.4384e-03 1.0450e-03 19/02/2016 17:21:13.250 1.4404e-03 1.0465e-03 19/02/2016 17:21:13.500 1.4397e-03 1.0460e-03 19/02/2016 17:21:13.750 1.4397e-03 1.0460e-03 19/02/2016 17:21:14.000 1.4370e-03 1.0440e-03 19/02/2016 17:21:14.250 1.4342e-03 1.0420e-03 19/02/2016 17:21:14.500 1.4342e-03 1.0420e-03 19/02/2016 17:21:14.750 1.4328e-03 1.0410e-03 19/02/2016 17:21:15.000 1.4328e-03 1.0410e-03 19/02/2016 17:21:15.250 1.4328e-03 1.0410e-03 19/02/2016 17:21:15.500 1.4335e-03 1.0415e-03 19/02/2016 17:21:15.750 1.4363e-03 1.0435e-03 19/02/2016 17:21:16.000 1.4335e-03 1.0415e-03 19/02/2016 17:21:16.250 1.4328e-03 1.0410e-03 19/02/2016 17:21:16.500 1.4301e-03 1.0390e-03 19/02/2016 17:21:16.750 1.4266e-03 1.0365e-03 19/02/2016 17:21:17.000 1.4224e-03 1.0335e-03 19/02/2016 17:21:17.250 1.4183e-03 1.0305e-03 19/02/2016 17:21:17.500 1.4176e-03 1.0300e-03 19/02/2016 17:21:17.750 1.4176e-03 1.0300e-03 19/02/2016 17:21:18.000 1.4211e-03 1.0325e-03 19/02/2016 17:21:18.250 1.4259e-03 1.0360e-03 19/02/2016 17:21:18.500 1.4301e-03 1.0390e-03 19/02/2016 17:21:18.750 1.4404e-03 1.0465e-03 19/02/2016 17:21:19.000 1.4446e-03 1.0495e-03 19/02/2016 17:21:19.250 1.4453e-03 1.0500e-03 19/02/2016 17:21:19.500 1.4480e-03 1.0521e-03 19/02/2016 17:21:19.750 1.4432e-03 1.0485e-03 19/02/2016 17:21:20.000 1.4404e-03 1.0465e-03 19/02/2016 17:21:20.250 1.4356e-03 1.0430e-03 19/02/2016 17:21:20.500 1.4328e-03 1.0410e-03 19/02/2016 17:21:20.750 1.4294e-03 1.0385e-03 19/02/2016 17:21:21.000 1.4280e-03 1.0375e-03 19/02/2016 17:21:21.250 1.4307e-03 1.0395e-03 19/02/2016 17:21:21.500 1.4321e-03 1.0405e-03 19/02/2016 17:21:21.750 1.4321e-03 1.0405e-03 19/02/2016 17:21:22.000 1.4349e-03 1.0425e-03 19/02/2016 17:21:22.250 1.4390e-03 1.0455e-03 19/02/2016 17:21:22.500 1.4425e-03 1.0480e-03 19/02/2016 17:21:22.750 1.4460e-03 1.0506e-03 19/02/2016 17:21:23.000 1.4487e-03 1.0526e-03 19/02/2016 17:21:23.250 1.4480e-03 1.0521e-03 19/02/2016 17:21:23.500 1.4460e-03 1.0506e-03 19/02/2016 17:21:23.750 1.4432e-03 1.0485e-03 19/02/2016 17:21:24.000 1.4404e-03 1.0465e-03 19/02/2016 17:21:24.250 1.4363e-03 1.0435e-03 19/02/2016 17:21:24.500 1.4356e-03 1.0430e-03 19/02/2016 17:21:24.750 1.4370e-03 1.0440e-03 19/02/2016 17:21:25.000 1.4404e-03 1.0465e-03 19/02/2016 17:21:25.250 1.4418e-03 1.0475e-03 19/02/2016 17:21:25.500 1.4467e-03 1.0511e-03 19/02/2016 17:21:25.750 1.4508e-03 1.0541e-03 19/02/2016 17:21:26.000 1.4522e-03 1.0551e-03 19/02/2016 17:21:26.250 1.4522e-03 1.0551e-03 19/02/2016 17:21:26.500 1.4501e-03 1.0536e-03 19/02/2016 17:21:26.750 1.4487e-03 1.0526e-03 19/02/2016 17:21:27.000 1.4473e-03 1.0516e-03 19/02/2016 17:21:27.250 1.4432e-03 1.0485e-03 19/02/2016 17:21:27.500 1.4404e-03 1.0465e-03 19/02/2016 17:21:27.750 1.4425e-03 1.0480e-03 19/02/2016 17:21:28.000 1.4432e-03 1.0485e-03 19/02/2016 17:21:28.250 1.4460e-03 1.0506e-03 19/02/2016 17:21:28.500 1.4487e-03 1.0526e-03 19/02/2016 17:21:28.750 1.4522e-03 1.0551e-03 19/02/2016 17:21:29.000 1.4549e-03 1.0571e-03 19/02/2016 17:21:29.250 1.4556e-03 1.0576e-03 19/02/2016 17:21:29.500 1.4563e-03 1.0581e-03 19/02/2016 17:21:29.750 1.4543e-03 1.0566e-03 19/02/2016 17:21:30.000 1.4501e-03 1.0536e-03 19/02/2016 17:21:30.250 1.4487e-03 1.0526e-03 19/02/2016 17:21:30.500 1.4480e-03 1.0521e-03 19/02/2016 17:21:30.750 1.4487e-03 1.0526e-03 19/02/2016 17:21:31.000 1.4473e-03 1.0516e-03 19/02/2016 17:21:31.250 1.4487e-03 1.0526e-03 19/02/2016 17:21:31.500 1.4515e-03 1.0546e-03 19/02/2016 17:21:31.750 1.4543e-03 1.0566e-03 19/02/2016 17:21:32.000 1.4549e-03 1.0571e-03 19/02/2016 17:21:32.250 1.4570e-03 1.0586e-03 19/02/2016 17:21:32.500 1.4563e-03 1.0581e-03 19/02/2016 17:21:32.750 1.4563e-03 1.0581e-03 19/02/2016 17:21:33.000 1.4536e-03 1.0561e-03 19/02/2016 17:21:33.250 1.4536e-03 1.0561e-03 19/02/2016 17:21:33.500 1.4529e-03 1.0556e-03 19/02/2016 17:21:33.750 1.4515e-03 1.0546e-03 19/02/2016 17:21:34.000 1.4522e-03 1.0551e-03 19/02/2016 17:21:34.250 1.4515e-03 1.0546e-03 19/02/2016 17:21:34.500 1.4522e-03 1.0551e-03 19/02/2016 17:21:34.750 1.4549e-03 1.0571e-03 19/02/2016 17:21:35.000 1.4556e-03 1.0576e-03 19/02/2016 17:21:35.250 1.4543e-03 1.0566e-03 19/02/2016 17:21:35.500 1.4549e-03 1.0571e-03 19/02/2016 17:21:35.750 1.4549e-03 1.0571e-03 19/02/2016 17:21:36.000 1.4543e-03 1.0566e-03 19/02/2016 17:21:36.250 1.4536e-03 1.0561e-03 19/02/2016 17:21:36.500 1.4536e-03 1.0561e-03 19/02/2016 17:21:36.750 1.4501e-03 1.0536e-03 19/02/2016 17:21:37.000 1.4522e-03 1.0551e-03 19/02/2016 17:21:37.250 1.4501e-03 1.0536e-03 19/02/2016 17:21:37.500 1.4522e-03 1.0551e-03 19/02/2016 17:21:37.750 1.4522e-03 1.0551e-03 19/02/2016 17:21:38.000 1.4515e-03 1.0546e-03 19/02/2016 17:21:38.250 1.4494e-03 1.0531e-03 19/02/2016 17:21:38.500 1.4487e-03 1.0526e-03 19/02/2016 17:21:38.750 1.4487e-03 1.0526e-03 19/02/2016 17:21:39.000 1.4453e-03 1.0500e-03 19/02/2016 17:21:39.250 1.4446e-03 1.0495e-03 19/02/2016 17:21:39.500 1.4432e-03 1.0485e-03 19/02/2016 17:21:39.750 1.4418e-03 1.0475e-03 19/02/2016 17:21:40.000 1.4384e-03 1.0450e-03 19/02/2016 17:21:40.250 1.4384e-03 1.0450e-03 19/02/2016 17:21:40.500 1.4335e-03 1.0415e-03 19/02/2016 17:21:40.750 1.4280e-03 1.0375e-03 19/02/2016 17:21:41.000 1.4197e-03 1.0315e-03 19/02/2016 17:21:41.250 1.4107e-03 1.0249e-03 19/02/2016 17:21:41.500 1.3989e-03 1.0164e-03 19/02/2016 17:21:41.750 1.3913e-03 1.0109e-03 19/02/2016 17:21:42.000 1.3823e-03 1.0043e-03 19/02/2016 17:21:42.250 1.3823e-03 1.0043e-03 19/02/2016 17:21:42.500 1.3837e-03 1.0053e-03 19/02/2016 17:21:42.750 1.3899e-03 1.0099e-03 19/02/2016 17:21:43.000 1.3948e-03 1.0134e-03 19/02/2016 17:21:43.250 1.4038e-03 1.0199e-03 19/02/2016 17:21:43.500 1.4148e-03 1.0279e-03 19/02/2016 17:21:43.750 1.4252e-03 1.0355e-03 19/02/2016 17:21:44.000 1.4342e-03 1.0420e-03 19/02/2016 17:21:44.250 1.4377e-03 1.0445e-03 19/02/2016 17:21:44.500 1.4404e-03 1.0465e-03 19/02/2016 17:21:44.750 1.4384e-03 1.0450e-03 19/02/2016 17:21:45.000 1.4328e-03 1.0410e-03 19/02/2016 17:21:45.250 1.4307e-03 1.0395e-03 19/02/2016 17:21:45.500 1.4294e-03 1.0385e-03 19/02/2016 17:21:45.750 1.4273e-03 1.0370e-03 19/02/2016 17:21:46.000 1.4266e-03 1.0365e-03 19/02/2016 17:21:46.250 1.4273e-03 1.0370e-03 19/02/2016 17:21:46.500 1.4287e-03 1.0380e-03 19/02/2016 17:21:46.750 1.4280e-03 1.0375e-03 19/02/2016 17:21:47.000 1.4259e-03 1.0360e-03 19/02/2016 17:21:47.250 1.4190e-03 1.0310e-03 19/02/2016 17:21:47.500 1.4114e-03 1.0254e-03 19/02/2016 17:21:47.750 1.4010e-03 1.0179e-03 19/02/2016 17:21:48.000 1.3830e-03 1.0048e-03 19/02/2016 17:21:48.250 1.3588e-03 9.8725e-04 19/02/2016 17:21:48.500 1.3346e-03 9.6966e-04 19/02/2016 17:21:48.750 1.3208e-03 9.5961e-04 19/02/2016 17:21:49.000 1.3153e-03 9.5559e-04 19/02/2016 17:21:49.250 1.3173e-03 9.5710e-04 19/02/2016 17:21:49.500 1.3222e-03 9.6062e-04 19/02/2016 17:21:49.750 1.3381e-03 9.7217e-04 19/02/2016 17:21:50.000 1.3574e-03 9.8624e-04 19/02/2016 17:21:50.250 1.3692e-03 9.9478e-04 19/02/2016 17:21:50.500 1.3734e-03 9.9780e-04 19/02/2016 17:21:50.750 1.3692e-03 9.9478e-04 19/02/2016 17:21:51.000 1.3588e-03 9.8725e-04 19/02/2016 17:21:51.250 1.3491e-03 9.8021e-04 19/02/2016 17:21:51.500 1.3429e-03 9.7569e-04 19/02/2016 17:21:51.750 1.3395e-03 9.7318e-04 19/02/2016 17:21:52.000 1.3381e-03 9.7217e-04 19/02/2016 17:21:52.250 1.3360e-03 9.7067e-04 19/02/2016 17:21:52.500 1.3339e-03 9.6916e-04 19/02/2016 17:21:52.750 1.3360e-03 9.7067e-04 19/02/2016 17:21:53.000 1.3415e-03 9.7469e-04 19/02/2016 17:21:53.250 1.3478e-03 9.7921e-04 19/02/2016 17:21:53.500 1.3568e-03 9.8574e-04 19/02/2016 17:21:53.750 1.3657e-03 9.9227e-04 19/02/2016 17:21:54.000 1.3830e-03 1.0048e-03 19/02/2016 17:21:54.250 1.3913e-03 1.0109e-03 19/02/2016 17:21:54.500 1.3754e-03 9.9931e-04 19/02/2016 17:21:54.750 1.3381e-03 9.7217e-04 19/02/2016 17:21:55.000 1.3083e-03 9.5057e-04 19/02/2016 17:21:55.250 1.2980e-03 9.4303e-04 19/02/2016 17:21:55.500 1.2841e-03 9.3299e-04 19/02/2016 17:21:55.750 1.2689e-03 9.2193e-04 19/02/2016 17:21:56.000 1.2800e-03 9.2997e-04 19/02/2016 17:21:56.250 1.3194e-03 9.5861e-04 19/02/2016 17:21:56.500 1.3678e-03 9.9378e-04 19/02/2016 17:21:56.750 1.3920e-03 1.0114e-03 19/02/2016 17:21:57.000 1.4135e-03 1.0269e-03 19/02/2016 17:21:57.250 1.4238e-03 1.0345e-03 19/02/2016 17:21:57.500 1.4294e-03 1.0385e-03 19/02/2016 17:21:57.750 1.4211e-03 1.0325e-03 19/02/2016 17:21:58.000 1.3962e-03 1.0144e-03 19/02/2016 17:21:58.250 1.3671e-03 9.9328e-04 19/02/2016 17:21:58.500 1.3512e-03 9.8172e-04 19/02/2016 17:21:58.750 1.3395e-03 9.7318e-04 19/02/2016 17:21:59.000 1.3277e-03 9.6464e-04 19/02/2016 17:21:59.250 1.3166e-03 9.5660e-04 19/02/2016 17:21:59.500 1.3187e-03 9.5811e-04 19/02/2016 17:21:59.750 1.3346e-03 9.6966e-04 19/02/2016 17:22:00.000 1.3561e-03 9.8524e-04 19/02/2016 17:22:00.250 1.3734e-03 9.9780e-04 19/02/2016 17:22:00.500 1.3789e-03 1.0018e-03 19/02/2016 17:22:00.750 1.3872e-03 1.0078e-03 19/02/2016 17:22:01.000 1.4045e-03 1.0204e-03 19/02/2016 17:22:01.250 1.4169e-03 1.0295e-03 19/02/2016 17:22:01.500 1.4059e-03 1.0214e-03 19/02/2016 17:22:01.750 1.3810e-03 1.0033e-03 19/02/2016 17:22:02.000 1.3609e-03 9.8875e-04 19/02/2016 17:22:02.250 1.3450e-03 9.7720e-04 19/02/2016 17:22:02.500 1.3319e-03 9.6765e-04 19/02/2016 17:22:02.750 1.3194e-03 9.5861e-04 19/02/2016 17:22:03.000 1.3153e-03 9.5560e-04 19/02/2016 17:22:03.250 1.3284e-03 9.6514e-04 19/02/2016 17:22:03.500 1.3464e-03 9.7820e-04 19/02/2016 17:22:03.750 1.3685e-03 9.9428e-04 19/02/2016 17:22:04.000 1.3851e-03 1.0063e-03 19/02/2016 17:22:04.250 1.3976e-03 1.0154e-03 19/02/2016 17:22:04.500 1.4010e-03 1.0179e-03 19/02/2016 17:22:04.750 1.3927e-03 1.0119e-03 19/02/2016 17:22:05.000 1.3747e-03 9.9880e-04 19/02/2016 17:22:05.250 1.3540e-03 9.8373e-04 19/02/2016 17:22:05.500 1.3381e-03 9.7217e-04 19/02/2016 17:22:05.750 1.3208e-03 9.5961e-04 19/02/2016 17:22:06.000 1.3139e-03 9.5459e-04 19/02/2016 17:22:06.250 1.3229e-03 9.6112e-04 19/02/2016 17:22:06.500 1.3436e-03 9.7619e-04 19/02/2016 17:22:06.750 1.3699e-03 9.9529e-04 19/02/2016 17:22:07.000 1.3955e-03 1.0139e-03 19/02/2016 17:22:07.250 1.4218e-03 1.0330e-03 19/02/2016 17:22:07.500 1.4446e-03 1.0495e-03 19/02/2016 17:22:07.750 1.4612e-03 1.0616e-03 19/02/2016 17:22:08.000 1.4598e-03 1.0606e-03 19/02/2016 17:22:08.250 1.4563e-03 1.0581e-03 19/02/2016 17:22:08.500 1.4432e-03 1.0485e-03 19/02/2016 17:22:08.750 1.4321e-03 1.0405e-03 19/02/2016 17:22:09.000 1.4183e-03 1.0305e-03 19/02/2016 17:22:09.250 1.4121e-03 1.0259e-03 19/02/2016 17:22:09.500 1.4121e-03 1.0259e-03 19/02/2016 17:22:09.750 1.4197e-03 1.0315e-03 19/02/2016 17:22:10.000 1.4287e-03 1.0380e-03 19/02/2016 17:22:10.250 1.4390e-03 1.0455e-03 19/02/2016 17:22:10.500 1.4550e-03 1.0571e-03 19/02/2016 17:22:10.750 1.4702e-03 1.0681e-03 19/02/2016 17:22:11.000 1.4785e-03 1.0742e-03 19/02/2016 17:22:11.250 1.4792e-03 1.0747e-03 19/02/2016 17:22:11.500 1.4757e-03 1.0722e-03 19/02/2016 17:22:11.750 1.4681e-03 1.0666e-03 19/02/2016 17:22:12.000 1.4556e-03 1.0576e-03 19/02/2016 17:22:12.250 1.4432e-03 1.0485e-03 19/02/2016 17:22:12.500 1.4294e-03 1.0385e-03 19/02/2016 17:22:12.750 1.4273e-03 1.0370e-03 19/02/2016 17:22:13.000 1.4287e-03 1.0380e-03 19/02/2016 17:22:13.250 1.4349e-03 1.0425e-03 19/02/2016 17:22:13.500 1.4446e-03 1.0495e-03 19/02/2016 17:22:13.750 1.4570e-03 1.0586e-03 19/02/2016 17:22:14.000 1.4646e-03 1.0641e-03 19/02/2016 17:22:14.250 1.4695e-03 1.0676e-03 19/02/2016 17:22:14.500 1.4660e-03 1.0651e-03 19/02/2016 17:22:14.750 1.4584e-03 1.0596e-03 19/02/2016 17:22:15.000 1.4494e-03 1.0531e-03 19/02/2016 17:22:15.250 1.4384e-03 1.0450e-03 19/02/2016 17:22:15.500 1.4252e-03 1.0355e-03 19/02/2016 17:22:15.750 1.4176e-03 1.0300e-03 19/02/2016 17:22:16.000 1.4183e-03 1.0305e-03 19/02/2016 17:22:16.250 1.4238e-03 1.0345e-03 19/02/2016 17:22:16.500 1.4294e-03 1.0385e-03 19/02/2016 17:22:16.750 1.4349e-03 1.0425e-03 19/02/2016 17:22:17.000 1.4390e-03 1.0455e-03 19/02/2016 17:22:17.250 1.4425e-03 1.0480e-03 19/02/2016 17:22:17.500 1.4446e-03 1.0495e-03 19/02/2016 17:22:17.750 1.4439e-03 1.0490e-03 19/02/2016 17:22:18.000 1.4377e-03 1.0445e-03 19/02/2016 17:22:18.250 1.4342e-03 1.0420e-03 19/02/2016 17:22:18.500 1.4321e-03 1.0405e-03 19/02/2016 17:22:18.750 1.4307e-03 1.0395e-03 19/02/2016 17:22:19.000 1.4301e-03 1.0390e-03 19/02/2016 17:22:19.250 1.4307e-03 1.0395e-03 19/02/2016 17:22:19.500 1.4349e-03 1.0425e-03 19/02/2016 17:22:19.750 1.4390e-03 1.0455e-03 19/02/2016 17:22:20.000 1.4446e-03 1.0495e-03 19/02/2016 17:22:20.250 1.4487e-03 1.0526e-03 19/02/2016 17:22:20.500 1.4529e-03 1.0556e-03 19/02/2016 17:22:20.750 1.4550e-03 1.0571e-03 19/02/2016 17:22:21.000 1.4550e-03 1.0571e-03 19/02/2016 17:22:21.250 1.4543e-03 1.0566e-03 19/02/2016 17:22:21.500 1.4508e-03 1.0541e-03 19/02/2016 17:22:21.750 1.4501e-03 1.0536e-03 19/02/2016 17:22:22.000 1.4460e-03 1.0506e-03 19/02/2016 17:22:22.250 1.4439e-03 1.0490e-03 19/02/2016 17:22:22.500 1.4446e-03 1.0495e-03 19/02/2016 17:22:22.750 1.4487e-03 1.0526e-03 19/02/2016 17:22:23.000 1.4543e-03 1.0566e-03 19/02/2016 17:22:23.250 1.4598e-03 1.0606e-03 19/02/2016 17:22:23.500 1.4626e-03 1.0626e-03 19/02/2016 17:22:23.750 1.4660e-03 1.0651e-03 19/02/2016 17:22:24.000 1.4660e-03 1.0651e-03 19/02/2016 17:22:24.250 1.4639e-03 1.0636e-03 19/02/2016 17:22:24.500 1.4612e-03 1.0616e-03 19/02/2016 17:22:24.750 1.4529e-03 1.0556e-03 19/02/2016 17:22:25.000 1.4494e-03 1.0531e-03 19/02/2016 17:22:25.250 1.4439e-03 1.0490e-03 19/02/2016 17:22:25.500 1.4432e-03 1.0485e-03 19/02/2016 17:22:25.750 1.4453e-03 1.0500e-03 19/02/2016 17:22:26.000 1.4522e-03 1.0551e-03 19/02/2016 17:22:26.250 1.4570e-03 1.0586e-03 19/02/2016 17:22:26.500 1.4646e-03 1.0641e-03 19/02/2016 17:22:26.750 1.4709e-03 1.0686e-03 19/02/2016 17:22:27.000 1.4736e-03 1.0706e-03 19/02/2016 17:22:27.250 1.4709e-03 1.0686e-03 19/02/2016 17:22:27.500 1.4667e-03 1.0656e-03 19/02/2016 17:22:27.750 1.4626e-03 1.0626e-03 19/02/2016 17:22:28.000 1.4584e-03 1.0596e-03 19/02/2016 17:22:28.250 1.4550e-03 1.0571e-03 19/02/2016 17:22:28.500 1.4501e-03 1.0536e-03 19/02/2016 17:22:28.750 1.4487e-03 1.0526e-03 19/02/2016 17:22:29.000 1.4522e-03 1.0551e-03 19/02/2016 17:22:29.250 1.4570e-03 1.0586e-03 19/02/2016 17:22:29.500 1.4598e-03 1.0606e-03 19/02/2016 17:22:29.750 1.4626e-03 1.0626e-03 19/02/2016 17:22:30.000 1.4660e-03 1.0651e-03 19/02/2016 17:22:30.250 1.4660e-03 1.0651e-03 19/02/2016 17:22:30.500 1.4619e-03 1.0621e-03 19/02/2016 17:22:30.750 1.4584e-03 1.0596e-03 19/02/2016 17:22:31.000 1.4556e-03 1.0576e-03 19/02/2016 17:22:31.250 1.4536e-03 1.0561e-03 19/02/2016 17:22:31.500 1.4536e-03 1.0561e-03 19/02/2016 17:22:31.750 1.4515e-03 1.0546e-03 19/02/2016 17:22:32.000 1.4529e-03 1.0556e-03 19/02/2016 17:22:32.250 1.4577e-03 1.0591e-03 19/02/2016 17:22:32.500 1.4619e-03 1.0621e-03 19/02/2016 17:22:32.750 1.4639e-03 1.0636e-03 19/02/2016 17:22:33.000 1.4667e-03 1.0656e-03 19/02/2016 17:22:33.250 1.4674e-03 1.0661e-03 19/02/2016 17:22:33.500 1.4681e-03 1.0666e-03 19/02/2016 17:22:33.750 1.4674e-03 1.0661e-03 19/02/2016 17:22:34.000 1.4639e-03 1.0636e-03 19/02/2016 17:22:34.250 1.4605e-03 1.0611e-03 19/02/2016 17:22:34.500 1.4584e-03 1.0596e-03 19/02/2016 17:22:34.750 1.4556e-03 1.0576e-03 19/02/2016 17:22:35.000 1.4550e-03 1.0571e-03 19/02/2016 17:22:35.250 1.4543e-03 1.0566e-03 19/02/2016 17:22:35.500 1.4570e-03 1.0586e-03 19/02/2016 17:22:35.750 1.4619e-03 1.0621e-03 19/02/2016 17:22:36.000 1.4626e-03 1.0626e-03 19/02/2016 17:22:36.250 1.4632e-03 1.0631e-03 19/02/2016 17:22:36.500 1.4626e-03 1.0626e-03 19/02/2016 17:22:36.750 1.4605e-03 1.0611e-03 19/02/2016 17:22:37.000 1.4556e-03 1.0576e-03 19/02/2016 17:22:37.250 1.4508e-03 1.0541e-03 19/02/2016 17:22:37.500 1.4467e-03 1.0511e-03 19/02/2016 17:22:37.750 1.4425e-03 1.0480e-03 19/02/2016 17:22:38.000 1.4411e-03 1.0470e-03 19/02/2016 17:22:38.250 1.4453e-03 1.0500e-03 19/02/2016 17:22:38.500 1.4522e-03 1.0551e-03 19/02/2016 17:22:38.750 1.4522e-03 1.0551e-03 19/02/2016 17:22:39.000 1.4501e-03 1.0536e-03 19/02/2016 17:22:39.250 1.4473e-03 1.0516e-03 19/02/2016 17:22:39.500 1.4418e-03 1.0475e-03 19/02/2016 17:22:39.750 1.4377e-03 1.0445e-03 19/02/2016 17:22:40.000 1.4266e-03 1.0365e-03 19/02/2016 17:22:40.250 1.4197e-03 1.0315e-03 19/02/2016 17:22:40.500 1.4190e-03 1.0310e-03 19/02/2016 17:22:40.750 1.4204e-03 1.0320e-03 19/02/2016 17:22:41.000 1.4273e-03 1.0370e-03 19/02/2016 17:22:41.250 1.4397e-03 1.0460e-03 19/02/2016 17:22:41.500 1.4550e-03 1.0571e-03 19/02/2016 17:22:41.750 1.4688e-03 1.0671e-03 19/02/2016 17:22:42.000 1.4819e-03 1.0767e-03 19/02/2016 17:22:42.250 1.4875e-03 1.0807e-03 19/02/2016 17:22:42.500 1.4833e-03 1.0777e-03 19/02/2016 17:22:42.750 1.4722e-03 1.0696e-03 19/02/2016 17:22:43.000 1.4639e-03 1.0636e-03 19/02/2016 17:22:43.250 1.4550e-03 1.0571e-03 19/02/2016 17:22:43.500 1.4446e-03 1.0495e-03 19/02/2016 17:22:43.750 1.4384e-03 1.0450e-03 19/02/2016 17:22:44.000 1.4390e-03 1.0455e-03 19/02/2016 17:22:44.250 1.4501e-03 1.0536e-03 19/02/2016 17:22:44.500 1.4626e-03 1.0626e-03 19/02/2016 17:22:44.750 1.4709e-03 1.0686e-03 19/02/2016 17:22:45.000 1.4812e-03 1.0762e-03 19/02/2016 17:22:45.250 1.4916e-03 1.0837e-03 19/02/2016 17:22:45.500 1.4923e-03 1.0842e-03 19/02/2016 17:22:45.750 1.4881e-03 1.0812e-03 19/02/2016 17:22:46.000 1.4798e-03 1.0752e-03 19/02/2016 17:22:46.250 1.4660e-03 1.0651e-03 19/02/2016 17:22:46.500 1.4563e-03 1.0581e-03 19/02/2016 17:22:46.750 1.4480e-03 1.0521e-03 19/02/2016 17:22:47.000 1.4446e-03 1.0495e-03 19/02/2016 17:22:47.250 1.4480e-03 1.0521e-03 19/02/2016 17:22:47.500 1.4577e-03 1.0591e-03 19/02/2016 17:22:47.750 1.4681e-03 1.0666e-03 19/02/2016 17:22:48.000 1.4812e-03 1.0762e-03 19/02/2016 17:22:48.250 1.4868e-03 1.0802e-03 19/02/2016 17:22:48.500 1.4902e-03 1.0827e-03 19/02/2016 17:22:48.750 1.4888e-03 1.0817e-03 19/02/2016 17:22:49.000 1.4819e-03 1.0767e-03 19/02/2016 17:22:49.250 1.4715e-03 1.0691e-03 19/02/2016 17:22:49.500 1.4632e-03 1.0631e-03 19/02/2016 17:22:49.750 1.4522e-03 1.0551e-03 19/02/2016 17:22:50.000 1.4487e-03 1.0526e-03 19/02/2016 17:22:50.250 1.4501e-03 1.0536e-03 19/02/2016 17:22:50.500 1.4536e-03 1.0561e-03 19/02/2016 17:22:50.750 1.4632e-03 1.0631e-03 19/02/2016 17:22:51.000 1.4715e-03 1.0691e-03 19/02/2016 17:22:51.250 1.4785e-03 1.0742e-03 19/02/2016 17:22:51.500 1.4826e-03 1.0772e-03 19/02/2016 17:22:51.750 1.4826e-03 1.0772e-03 19/02/2016 17:22:52.000 1.4771e-03 1.0732e-03 19/02/2016 17:22:52.250 1.4722e-03 1.0696e-03 19/02/2016 17:22:52.500 1.4646e-03 1.0641e-03 19/02/2016 17:22:52.750 1.4591e-03 1.0601e-03 19/02/2016 17:22:53.000 1.4508e-03 1.0541e-03 19/02/2016 17:22:53.250 1.4494e-03 1.0531e-03 19/02/2016 17:22:53.500 1.4494e-03 1.0531e-03 19/02/2016 17:22:53.750 1.4556e-03 1.0576e-03 19/02/2016 17:22:54.000 1.4591e-03 1.0601e-03 19/02/2016 17:22:54.250 1.4667e-03 1.0656e-03 19/02/2016 17:22:54.500 1.4722e-03 1.0696e-03 19/02/2016 17:22:54.750 1.4743e-03 1.0712e-03 19/02/2016 17:22:55.000 1.4729e-03 1.0701e-03 19/02/2016 17:22:55.250 1.4695e-03 1.0676e-03 19/02/2016 17:22:55.500 1.4667e-03 1.0656e-03 19/02/2016 17:22:55.750 1.4619e-03 1.0621e-03 19/02/2016 17:22:56.000 1.4556e-03 1.0576e-03 19/02/2016 17:22:56.250 1.4515e-03 1.0546e-03 19/02/2016 17:22:56.500 1.4494e-03 1.0531e-03 19/02/2016 17:22:56.750 1.4494e-03 1.0531e-03 19/02/2016 17:22:57.000 1.4529e-03 1.0556e-03 19/02/2016 17:22:57.250 1.4577e-03 1.0591e-03 19/02/2016 17:22:57.500 1.4612e-03 1.0616e-03 19/02/2016 17:22:57.750 1.4660e-03 1.0651e-03 19/02/2016 17:22:58.000 1.4695e-03 1.0676e-03 19/02/2016 17:22:58.250 1.4688e-03 1.0671e-03 19/02/2016 17:22:58.500 1.4674e-03 1.0661e-03 19/02/2016 17:22:58.750 1.4626e-03 1.0626e-03 19/02/2016 17:22:59.000 1.4577e-03 1.0591e-03 19/02/2016 17:22:59.250 1.4550e-03 1.0571e-03 19/02/2016 17:22:59.500 1.4508e-03 1.0541e-03 19/02/2016 17:22:59.750 1.4494e-03 1.0531e-03 19/02/2016 17:23:00.000 1.4494e-03 1.0531e-03 19/02/2016 17:23:00.250 1.4522e-03 1.0551e-03 19/02/2016 17:23:00.500 1.4550e-03 1.0571e-03 19/02/2016 17:23:00.750 1.4591e-03 1.0601e-03 19/02/2016 17:23:01.000 1.4605e-03 1.0611e-03 19/02/2016 17:23:01.250 1.4605e-03 1.0611e-03 19/02/2016 17:23:01.500 1.4605e-03 1.0611e-03 19/02/2016 17:23:01.750 1.4570e-03 1.0586e-03 19/02/2016 17:23:02.000 1.4543e-03 1.0566e-03 19/02/2016 17:23:02.250 1.4494e-03 1.0531e-03 19/02/2016 17:23:02.500 1.4467e-03 1.0511e-03 19/02/2016 17:23:02.750 1.4432e-03 1.0485e-03 19/02/2016 17:23:03.000 1.4404e-03 1.0465e-03 19/02/2016 17:23:03.250 1.4370e-03 1.0440e-03 19/02/2016 17:23:03.500 1.4314e-03 1.0400e-03 19/02/2016 17:23:03.750 1.4273e-03 1.0370e-03 19/02/2016 17:23:04.000 1.4259e-03 1.0360e-03 19/02/2016 17:23:04.250 1.4259e-03 1.0360e-03 19/02/2016 17:23:04.500 1.4252e-03 1.0355e-03 19/02/2016 17:23:04.750 1.4266e-03 1.0365e-03 19/02/2016 17:23:05.000 1.4245e-03 1.0350e-03 19/02/2016 17:23:05.250 1.4211e-03 1.0325e-03 19/02/2016 17:23:05.500 1.4176e-03 1.0300e-03 19/02/2016 17:23:05.750 1.4183e-03 1.0305e-03 19/02/2016 17:23:06.000 1.4204e-03 1.0320e-03 19/02/2016 17:23:06.250 1.4197e-03 1.0315e-03 19/02/2016 17:23:06.500 1.4197e-03 1.0315e-03 19/02/2016 17:23:06.750 1.4211e-03 1.0325e-03 19/02/2016 17:23:07.000 1.4224e-03 1.0335e-03 19/02/2016 17:23:07.250 1.4218e-03 1.0330e-03 19/02/2016 17:23:07.500 1.4211e-03 1.0325e-03 19/02/2016 17:23:07.750 1.4190e-03 1.0310e-03 19/02/2016 17:23:08.000 1.4197e-03 1.0315e-03 19/02/2016 17:23:08.250 1.4183e-03 1.0305e-03 19/02/2016 17:23:08.500 1.4148e-03 1.0279e-03 19/02/2016 17:23:08.750 1.4148e-03 1.0279e-03 19/02/2016 17:23:09.000 1.4162e-03 1.0289e-03 19/02/2016 17:23:09.250 1.4211e-03 1.0325e-03 19/02/2016 17:23:09.500 1.4273e-03 1.0370e-03 19/02/2016 17:23:09.750 1.4301e-03 1.0390e-03 19/02/2016 17:23:10.000 1.4328e-03 1.0410e-03 19/02/2016 17:23:10.250 1.4349e-03 1.0425e-03 19/02/2016 17:23:10.500 1.4335e-03 1.0415e-03 19/02/2016 17:23:10.750 1.4307e-03 1.0395e-03 19/02/2016 17:23:11.000 1.4273e-03 1.0370e-03 19/02/2016 17:23:11.250 1.4294e-03 1.0385e-03 19/02/2016 17:23:11.500 1.4321e-03 1.0405e-03 19/02/2016 17:23:11.750 1.4335e-03 1.0415e-03 19/02/2016 17:23:12.000 1.4370e-03 1.0440e-03 19/02/2016 17:23:12.250 1.4390e-03 1.0455e-03 19/02/2016 17:23:12.500 1.4460e-03 1.0506e-03 19/02/2016 17:23:12.750 1.4487e-03 1.0526e-03 19/02/2016 17:23:13.000 1.4501e-03 1.0536e-03 19/02/2016 17:23:13.250 1.4515e-03 1.0546e-03 19/02/2016 17:23:13.500 1.4543e-03 1.0566e-03 19/02/2016 17:23:13.750 1.4522e-03 1.0551e-03 19/02/2016 17:23:14.000 1.4536e-03 1.0561e-03 19/02/2016 17:23:14.250 1.4536e-03 1.0561e-03 19/02/2016 17:23:14.500 1.4536e-03 1.0561e-03 19/02/2016 17:23:14.750 1.4529e-03 1.0556e-03 19/02/2016 17:23:15.000 1.4529e-03 1.0556e-03 19/02/2016 17:23:15.250 1.4529e-03 1.0556e-03 19/02/2016 17:23:15.500 1.4522e-03 1.0551e-03 19/02/2016 17:23:15.750 1.4501e-03 1.0536e-03 19/02/2016 17:23:16.000 1.4494e-03 1.0531e-03 19/02/2016 17:23:16.250 1.4487e-03 1.0526e-03 19/02/2016 17:23:16.500 1.4453e-03 1.0500e-03 19/02/2016 17:23:16.750 1.4480e-03 1.0521e-03 19/02/2016 17:23:17.000 1.4460e-03 1.0506e-03 19/02/2016 17:23:17.250 1.4460e-03 1.0506e-03 19/02/2016 17:23:17.500 1.4467e-03 1.0511e-03 19/02/2016 17:23:17.750 1.4446e-03 1.0495e-03 19/02/2016 17:23:18.000 1.4446e-03 1.0495e-03 19/02/2016 17:23:18.250 1.4439e-03 1.0490e-03 19/02/2016 17:23:18.500 1.4411e-03 1.0470e-03 19/02/2016 17:23:18.750 1.4418e-03 1.0475e-03 19/02/2016 17:23:19.000 1.4411e-03 1.0470e-03 19/02/2016 17:23:19.250 1.4390e-03 1.0455e-03 19/02/2016 17:23:19.500 1.4390e-03 1.0455e-03 19/02/2016 17:23:19.750 1.4349e-03 1.0425e-03 19/02/2016 17:23:20.000 1.4238e-03 1.0345e-03 19/02/2016 17:23:20.250 1.4059e-03 1.0214e-03 19/02/2016 17:23:20.500 1.3948e-03 1.0134e-03 19/02/2016 17:23:20.750 1.3782e-03 1.0013e-03 19/02/2016 17:23:21.000 1.3443e-03 9.7670e-04 19/02/2016 17:23:21.250 1.3187e-03 9.5811e-04 19/02/2016 17:23:21.500 1.3049e-03 9.4806e-04 19/02/2016 17:23:21.750 1.2835e-03 9.3248e-04 19/02/2016 17:23:22.000 1.2565e-03 9.1289e-04 19/02/2016 17:23:22.250 1.2489e-03 9.0736e-04 19/02/2016 17:23:22.500 1.2675e-03 9.2093e-04 19/02/2016 17:23:22.750 1.3007e-03 9.4504e-04 19/02/2016 17:23:23.000 1.3332e-03 9.6866e-04 19/02/2016 17:23:23.250 1.3616e-03 9.8926e-04 19/02/2016 17:23:23.500 1.3872e-03 1.0078e-03 19/02/2016 17:23:23.750 1.3976e-03 1.0154e-03 19/02/2016 17:23:24.000 1.3879e-03 1.0083e-03 19/02/2016 17:23:24.250 1.3706e-03 9.9579e-04 19/02/2016 17:23:24.500 1.3491e-03 9.8021e-04 19/02/2016 17:23:24.750 1.3243e-03 9.6213e-04 19/02/2016 17:23:25.000 1.3049e-03 9.4806e-04 19/02/2016 17:23:25.250 1.2855e-03 9.3399e-04 19/02/2016 17:23:25.500 1.2848e-03 9.3349e-04 19/02/2016 17:23:25.750 1.2931e-03 9.3952e-04 19/02/2016 17:23:26.000 1.3146e-03 9.5509e-04 19/02/2016 17:23:26.250 1.3319e-03 9.6765e-04 19/02/2016 17:23:26.500 1.3491e-03 9.8021e-04 19/02/2016 17:23:26.750 1.3734e-03 9.9780e-04 19/02/2016 17:23:27.000 1.3858e-03 1.0068e-03 19/02/2016 17:23:27.250 1.3823e-03 1.0043e-03 19/02/2016 17:23:27.500 1.3734e-03 9.9780e-04 19/02/2016 17:23:27.750 1.3561e-03 9.8524e-04 19/02/2016 17:23:28.000 1.3395e-03 9.7318e-04 19/02/2016 17:23:28.250 1.3187e-03 9.5811e-04 19/02/2016 17:23:28.500 1.2945e-03 9.4052e-04 19/02/2016 17:23:28.750 1.2800e-03 9.2997e-04 19/02/2016 17:23:29.000 1.2855e-03 9.3399e-04 19/02/2016 17:23:29.250 1.3111e-03 9.5258e-04 19/02/2016 17:23:29.500 1.3436e-03 9.7619e-04 19/02/2016 17:23:29.750 1.3692e-03 9.9478e-04 19/02/2016 17:23:30.000 1.3858e-03 1.0068e-03 19/02/2016 17:23:30.250 1.4010e-03 1.0179e-03 19/02/2016 17:23:30.500 1.4038e-03 1.0199e-03 19/02/2016 17:23:30.750 1.4031e-03 1.0194e-03 19/02/2016 17:23:31.000 1.3976e-03 1.0154e-03 19/02/2016 17:23:31.250 1.3920e-03 1.0114e-03 19/02/2016 17:23:31.500 1.3865e-03 1.0073e-03 19/02/2016 17:23:31.750 1.3858e-03 1.0068e-03 19/02/2016 17:23:32.000 1.3844e-03 1.0058e-03 19/02/2016 17:23:32.250 1.3893e-03 1.0094e-03 19/02/2016 17:23:32.500 1.4045e-03 1.0204e-03 19/02/2016 17:23:32.750 1.4287e-03 1.0380e-03 19/02/2016 17:23:33.000 1.4487e-03 1.0526e-03 19/02/2016 17:23:33.250 1.4653e-03 1.0646e-03 19/02/2016 17:23:33.500 1.4785e-03 1.0742e-03 19/02/2016 17:23:33.750 1.4854e-03 1.0792e-03 19/02/2016 17:23:34.000 1.4854e-03 1.0792e-03 19/02/2016 17:23:34.250 1.4736e-03 1.0706e-03 19/02/2016 17:23:34.500 1.4577e-03 1.0591e-03 19/02/2016 17:23:34.750 1.4473e-03 1.0516e-03 19/02/2016 17:23:35.000 1.4363e-03 1.0435e-03 19/02/2016 17:23:35.250 1.4294e-03 1.0385e-03 19/02/2016 17:23:35.500 1.4259e-03 1.0360e-03 19/02/2016 17:23:35.750 1.4314e-03 1.0400e-03 19/02/2016 17:23:36.000 1.4411e-03 1.0470e-03 19/02/2016 17:23:36.250 1.4529e-03 1.0556e-03 19/02/2016 17:23:36.500 1.4605e-03 1.0611e-03 19/02/2016 17:23:36.750 1.4674e-03 1.0661e-03 19/02/2016 17:23:37.000 1.4715e-03 1.0691e-03 19/02/2016 17:23:37.250 1.4695e-03 1.0676e-03 19/02/2016 17:23:37.500 1.4612e-03 1.0616e-03 19/02/2016 17:23:37.750 1.4487e-03 1.0526e-03 19/02/2016 17:23:38.000 1.4384e-03 1.0450e-03 19/02/2016 17:23:38.250 1.4294e-03 1.0385e-03 19/02/2016 17:23:38.500 1.4238e-03 1.0345e-03 19/02/2016 17:23:38.750 1.4301e-03 1.0390e-03 19/02/2016 17:23:39.000 1.4397e-03 1.0460e-03 19/02/2016 17:23:39.250 1.4550e-03 1.0571e-03 19/02/2016 17:23:39.500 1.4688e-03 1.0671e-03 19/02/2016 17:23:39.750 1.4798e-03 1.0752e-03 19/02/2016 17:23:40.000 1.4881e-03 1.0812e-03 19/02/2016 17:23:40.250 1.4888e-03 1.0817e-03 19/02/2016 17:23:40.500 1.4840e-03 1.0782e-03 19/02/2016 17:23:40.750 1.4722e-03 1.0696e-03 19/02/2016 17:23:41.000 1.4591e-03 1.0601e-03 19/02/2016 17:23:41.250 1.4425e-03 1.0480e-03 19/02/2016 17:23:41.500 1.4321e-03 1.0405e-03 19/02/2016 17:23:41.750 1.4307e-03 1.0395e-03 19/02/2016 17:23:42.000 1.4328e-03 1.0410e-03 19/02/2016 17:23:42.250 1.4390e-03 1.0455e-03 19/02/2016 17:23:42.500 1.4473e-03 1.0516e-03 19/02/2016 17:23:42.750 1.4619e-03 1.0621e-03 19/02/2016 17:23:43.000 1.4729e-03 1.0701e-03 19/02/2016 17:23:43.250 1.4729e-03 1.0701e-03 19/02/2016 17:23:43.500 1.4681e-03 1.0666e-03 19/02/2016 17:23:43.750 1.4598e-03 1.0606e-03 19/02/2016 17:23:44.000 1.4515e-03 1.0546e-03 19/02/2016 17:23:44.250 1.4446e-03 1.0495e-03 19/02/2016 17:23:44.500 1.4390e-03 1.0455e-03 19/02/2016 17:23:44.750 1.4363e-03 1.0435e-03 19/02/2016 17:23:45.000 1.4390e-03 1.0455e-03 19/02/2016 17:23:45.250 1.4473e-03 1.0516e-03 19/02/2016 17:23:45.500 1.4570e-03 1.0586e-03 19/02/2016 17:23:45.750 1.4626e-03 1.0626e-03 19/02/2016 17:23:46.000 1.4646e-03 1.0641e-03 19/02/2016 17:23:46.250 1.4660e-03 1.0651e-03 19/02/2016 17:23:46.500 1.4667e-03 1.0656e-03 19/02/2016 17:23:46.750 1.4619e-03 1.0621e-03 19/02/2016 17:23:47.000 1.4556e-03 1.0576e-03 19/02/2016 17:23:47.250 1.4473e-03 1.0516e-03 19/02/2016 17:23:47.500 1.4432e-03 1.0485e-03 19/02/2016 17:23:47.750 1.4439e-03 1.0490e-03 19/02/2016 17:23:48.000 1.4453e-03 1.0500e-03 19/02/2016 17:23:48.250 1.4494e-03 1.0531e-03 19/02/2016 17:23:48.500 1.4556e-03 1.0576e-03 19/02/2016 17:23:48.750 1.4605e-03 1.0611e-03 19/02/2016 17:23:49.000 1.4639e-03 1.0636e-03 19/02/2016 17:23:49.250 1.4626e-03 1.0626e-03 19/02/2016 17:23:49.500 1.4598e-03 1.0606e-03 19/02/2016 17:23:49.750 1.4536e-03 1.0561e-03 19/02/2016 17:23:50.000 1.4473e-03 1.0516e-03 19/02/2016 17:23:50.250 1.4418e-03 1.0475e-03 19/02/2016 17:23:50.500 1.4363e-03 1.0435e-03 19/02/2016 17:23:50.750 1.4356e-03 1.0430e-03 19/02/2016 17:23:51.000 1.4321e-03 1.0405e-03 19/02/2016 17:23:51.250 1.4370e-03 1.0440e-03 19/02/2016 17:23:51.500 1.4418e-03 1.0475e-03 19/02/2016 17:23:51.750 1.4487e-03 1.0526e-03 19/02/2016 17:23:52.000 1.4550e-03 1.0571e-03 19/02/2016 17:23:52.250 1.4591e-03 1.0601e-03 19/02/2016 17:23:52.500 1.4612e-03 1.0616e-03 19/02/2016 17:23:52.750 1.4612e-03 1.0616e-03 19/02/2016 17:23:53.000 1.4591e-03 1.0601e-03 19/02/2016 17:23:53.250 1.4570e-03 1.0586e-03 19/02/2016 17:23:53.500 1.4522e-03 1.0551e-03 19/02/2016 17:23:53.750 1.4508e-03 1.0541e-03 19/02/2016 17:23:54.000 1.4487e-03 1.0526e-03 19/02/2016 17:23:54.250 1.4460e-03 1.0506e-03 19/02/2016 17:23:54.500 1.4467e-03 1.0511e-03 19/02/2016 17:23:54.750 1.4473e-03 1.0516e-03 19/02/2016 17:23:55.000 1.4536e-03 1.0561e-03 19/02/2016 17:23:55.250 1.4570e-03 1.0586e-03 19/02/2016 17:23:55.500 1.4619e-03 1.0621e-03 19/02/2016 17:23:55.750 1.4653e-03 1.0646e-03 19/02/2016 17:23:56.000 1.4681e-03 1.0666e-03 19/02/2016 17:23:56.250 1.4681e-03 1.0666e-03 19/02/2016 17:23:56.500 1.4639e-03 1.0636e-03 19/02/2016 17:23:56.750 1.4598e-03 1.0606e-03 19/02/2016 17:23:57.000 1.4556e-03 1.0576e-03 19/02/2016 17:23:57.250 1.4522e-03 1.0551e-03 19/02/2016 17:23:57.500 1.4494e-03 1.0531e-03 19/02/2016 17:23:57.750 1.4536e-03 1.0561e-03 19/02/2016 17:23:58.000 1.4536e-03 1.0561e-03 19/02/2016 17:23:58.250 1.4563e-03 1.0581e-03 19/02/2016 17:23:58.500 1.4591e-03 1.0601e-03 19/02/2016 17:23:58.750 1.4646e-03 1.0641e-03 19/02/2016 17:23:59.000 1.4674e-03 1.0661e-03 19/02/2016 17:23:59.250 1.4660e-03 1.0651e-03 19/02/2016 17:23:59.500 1.4667e-03 1.0656e-03 19/02/2016 17:23:59.750 1.4674e-03 1.0661e-03 19/02/2016 17:24:00.000 1.4646e-03 1.0641e-03 19/02/2016 17:24:00.250 1.4584e-03 1.0596e-03 19/02/2016 17:24:00.500 1.4543e-03 1.0566e-03 19/02/2016 17:24:00.750 1.4536e-03 1.0561e-03 19/02/2016 17:24:01.000 1.4529e-03 1.0556e-03 19/02/2016 17:24:01.250 1.4543e-03 1.0566e-03 19/02/2016 17:24:01.500 1.4563e-03 1.0581e-03 19/02/2016 17:24:01.750 1.4605e-03 1.0611e-03 19/02/2016 17:24:02.000 1.4632e-03 1.0631e-03 19/02/2016 17:24:02.250 1.4646e-03 1.0641e-03 19/02/2016 17:24:02.500 1.4653e-03 1.0646e-03 19/02/2016 17:24:02.750 1.4639e-03 1.0636e-03 19/02/2016 17:24:03.000 1.4612e-03 1.0616e-03 19/02/2016 17:24:03.250 1.4577e-03 1.0591e-03 19/02/2016 17:24:03.500 1.4529e-03 1.0556e-03 19/02/2016 17:24:03.750 1.4508e-03 1.0541e-03 19/02/2016 17:24:04.000 1.4508e-03 1.0541e-03 19/02/2016 17:24:04.250 1.4508e-03 1.0541e-03 19/02/2016 17:24:04.500 1.4522e-03 1.0551e-03 19/02/2016 17:24:04.750 1.4570e-03 1.0586e-03 19/02/2016 17:24:05.000 1.4598e-03 1.0606e-03 19/02/2016 17:24:05.250 1.4626e-03 1.0626e-03 19/02/2016 17:24:05.500 1.4660e-03 1.0651e-03 19/02/2016 17:24:05.750 1.4674e-03 1.0661e-03 19/02/2016 17:24:06.000 1.4639e-03 1.0636e-03 19/02/2016 17:24:06.250 1.4598e-03 1.0606e-03 19/02/2016 17:24:06.500 1.4598e-03 1.0606e-03 19/02/2016 17:24:06.750 1.4522e-03 1.0551e-03 19/02/2016 17:24:07.000 1.4522e-03 1.0551e-03 19/02/2016 17:24:07.250 1.4515e-03 1.0546e-03 19/02/2016 17:24:07.500 1.4536e-03 1.0561e-03 19/02/2016 17:24:07.750 1.4563e-03 1.0581e-03 19/02/2016 17:24:08.000 1.4605e-03 1.0611e-03 19/02/2016 17:24:08.250 1.4653e-03 1.0646e-03 19/02/2016 17:24:08.500 1.4667e-03 1.0656e-03 19/02/2016 17:24:08.750 1.4695e-03 1.0676e-03 19/02/2016 17:24:09.000 1.4695e-03 1.0676e-03 19/02/2016 17:24:09.250 1.4695e-03 1.0676e-03 19/02/2016 17:24:09.500 1.4695e-03 1.0676e-03 19/02/2016 17:24:09.750 1.4667e-03 1.0656e-03 19/02/2016 17:24:10.000 1.4639e-03 1.0636e-03 19/02/2016 17:24:10.250 1.4626e-03 1.0626e-03 19/02/2016 17:24:10.500 1.4626e-03 1.0626e-03 19/02/2016 17:24:10.750 1.4660e-03 1.0651e-03 19/02/2016 17:24:11.000 1.4653e-03 1.0646e-03 19/02/2016 17:24:11.250 1.4702e-03 1.0681e-03 19/02/2016 17:24:11.500 1.4750e-03 1.0717e-03 19/02/2016 17:24:11.750 1.4778e-03 1.0737e-03 19/02/2016 17:24:12.000 1.4778e-03 1.0737e-03 19/02/2016 17:24:12.250 1.4771e-03 1.0732e-03 19/02/2016 17:24:12.500 1.4771e-03 1.0732e-03 19/02/2016 17:24:12.750 1.4757e-03 1.0722e-03 19/02/2016 17:24:13.000 1.4729e-03 1.0701e-03 19/02/2016 17:24:13.250 1.4743e-03 1.0712e-03 19/02/2016 17:24:13.500 1.4736e-03 1.0706e-03 19/02/2016 17:24:13.750 1.4722e-03 1.0696e-03 19/02/2016 17:24:14.000 1.4722e-03 1.0696e-03 19/02/2016 17:24:14.250 1.4722e-03 1.0696e-03 19/02/2016 17:24:14.500 1.4715e-03 1.0691e-03 19/02/2016 17:24:14.750 1.4722e-03 1.0696e-03 19/02/2016 17:24:15.000 1.4715e-03 1.0691e-03 19/02/2016 17:24:15.250 1.4722e-03 1.0696e-03 19/02/2016 17:24:15.500 1.4709e-03 1.0686e-03 19/02/2016 17:24:15.750 1.4702e-03 1.0681e-03 19/02/2016 17:24:16.000 1.4702e-03 1.0681e-03 19/02/2016 17:24:16.250 1.4702e-03 1.0681e-03 19/02/2016 17:24:16.500 1.4688e-03 1.0671e-03 19/02/2016 17:24:16.750 1.4695e-03 1.0676e-03 19/02/2016 17:24:17.000 1.4702e-03 1.0681e-03 19/02/2016 17:24:17.250 1.4709e-03 1.0686e-03 19/02/2016 17:24:17.500 1.4695e-03 1.0676e-03 19/02/2016 17:24:17.750 1.4729e-03 1.0701e-03 19/02/2016 17:24:18.000 1.4715e-03 1.0691e-03 19/02/2016 17:24:18.250 1.4743e-03 1.0712e-03 19/02/2016 17:24:18.500 1.4722e-03 1.0696e-03 19/02/2016 17:24:18.750 1.4722e-03 1.0696e-03 19/02/2016 17:24:19.000 1.4736e-03 1.0706e-03 19/02/2016 17:24:19.250 1.4709e-03 1.0686e-03 19/02/2016 17:24:19.500 1.4715e-03 1.0691e-03 19/02/2016 17:24:19.750 1.4715e-03 1.0691e-03 19/02/2016 17:24:20.000 1.4729e-03 1.0701e-03 19/02/2016 17:24:20.250 1.4743e-03 1.0712e-03 19/02/2016 17:24:20.500 1.4743e-03 1.0712e-03 19/02/2016 17:24:20.750 1.4736e-03 1.0706e-03 19/02/2016 17:24:21.000 1.4750e-03 1.0717e-03 19/02/2016 17:24:21.250 1.4750e-03 1.0717e-03 19/02/2016 17:24:21.500 1.4722e-03 1.0696e-03 19/02/2016 17:24:21.750 1.4736e-03 1.0706e-03 19/02/2016 17:24:22.000 1.4729e-03 1.0701e-03 19/02/2016 17:24:22.250 1.4736e-03 1.0706e-03 19/02/2016 17:24:22.500 1.4736e-03 1.0706e-03 19/02/2016 17:24:22.750 1.4743e-03 1.0712e-03 19/02/2016 17:24:23.000 1.4750e-03 1.0717e-03 19/02/2016 17:24:23.250 1.4750e-03 1.0717e-03 19/02/2016 17:24:23.500 1.4743e-03 1.0712e-03 19/02/2016 17:24:23.750 1.4750e-03 1.0717e-03 19/02/2016 17:24:24.000 1.4750e-03 1.0717e-03 19/02/2016 17:24:24.250 1.4729e-03 1.0701e-03 19/02/2016 17:24:24.500 1.4715e-03 1.0691e-03 19/02/2016 17:24:24.750 1.4702e-03 1.0681e-03 19/02/2016 17:24:25.000 1.4709e-03 1.0686e-03 19/02/2016 17:24:25.250 1.4715e-03 1.0691e-03 19/02/2016 17:24:25.500 1.4709e-03 1.0686e-03 19/02/2016 17:24:25.750 1.4722e-03 1.0696e-03 19/02/2016 17:24:26.000 1.4722e-03 1.0696e-03 19/02/2016 17:24:26.250 1.4722e-03 1.0696e-03 19/02/2016 17:24:26.500 1.4722e-03 1.0696e-03 19/02/2016 17:24:26.750 1.4709e-03 1.0686e-03 19/02/2016 17:24:27.000 1.4688e-03 1.0671e-03 19/02/2016 17:24:27.250 1.4695e-03 1.0676e-03 19/02/2016 17:24:27.500 1.4674e-03 1.0661e-03 19/02/2016 17:24:27.750 1.4688e-03 1.0671e-03 19/02/2016 17:24:28.000 1.4667e-03 1.0656e-03 19/02/2016 17:24:28.250 1.4674e-03 1.0661e-03 19/02/2016 17:24:28.500 1.4646e-03 1.0641e-03 19/02/2016 17:24:28.750 1.4674e-03 1.0661e-03 19/02/2016 17:24:29.000 1.4674e-03 1.0661e-03 19/02/2016 17:24:29.250 1.4681e-03 1.0666e-03 19/02/2016 17:24:29.500 1.4660e-03 1.0651e-03 19/02/2016 17:24:29.750 1.4667e-03 1.0656e-03 19/02/2016 17:24:30.000 1.4646e-03 1.0641e-03 19/02/2016 17:24:30.250 1.4653e-03 1.0646e-03 19/02/2016 17:24:30.500 1.4632e-03 1.0631e-03 19/02/2016 17:24:30.750 1.4646e-03 1.0641e-03 19/02/2016 17:24:31.000 1.4612e-03 1.0616e-03 19/02/2016 17:24:31.250 1.4619e-03 1.0621e-03 19/02/2016 17:24:31.500 1.4619e-03 1.0621e-03 19/02/2016 17:24:31.750 1.4619e-03 1.0621e-03 19/02/2016 17:24:32.000 1.4626e-03 1.0626e-03 19/02/2016 17:24:32.250 1.4626e-03 1.0626e-03 19/02/2016 17:24:32.500 1.4632e-03 1.0631e-03 19/02/2016 17:24:32.750 1.4619e-03 1.0621e-03 19/02/2016 17:24:33.000 1.4612e-03 1.0616e-03 19/02/2016 17:24:33.250 1.4619e-03 1.0621e-03 19/02/2016 17:24:33.500 1.4598e-03 1.0606e-03 19/02/2016 17:24:33.750 1.4612e-03 1.0616e-03 19/02/2016 17:24:34.000 1.4598e-03 1.0606e-03 19/02/2016 17:24:34.250 1.4598e-03 1.0606e-03 19/02/2016 17:24:34.500 1.4577e-03 1.0591e-03 19/02/2016 17:24:34.750 1.4577e-03 1.0591e-03 19/02/2016 17:24:35.000 1.4591e-03 1.0601e-03 19/02/2016 17:24:35.250 1.4591e-03 1.0601e-03 19/02/2016 17:24:35.500 1.4556e-03 1.0576e-03 19/02/2016 17:24:35.750 1.4556e-03 1.0576e-03 19/02/2016 17:24:36.000 1.4543e-03 1.0566e-03 19/02/2016 17:24:36.250 1.4522e-03 1.0551e-03 19/02/2016 17:24:36.500 1.4522e-03 1.0551e-03 19/02/2016 17:24:36.750 1.4522e-03 1.0551e-03 19/02/2016 17:24:37.000 1.4508e-03 1.0541e-03 19/02/2016 17:24:37.250 1.4494e-03 1.0531e-03 19/02/2016 17:24:37.500 1.4508e-03 1.0541e-03 19/02/2016 17:24:37.750 1.4487e-03 1.0526e-03 19/02/2016 17:24:38.000 1.4480e-03 1.0521e-03 19/02/2016 17:24:38.250 1.4473e-03 1.0516e-03 19/02/2016 17:24:38.500 1.4501e-03 1.0536e-03 19/02/2016 17:24:38.750 1.4536e-03 1.0561e-03 19/02/2016 17:24:39.000 1.4543e-03 1.0566e-03 19/02/2016 17:24:39.250 1.4577e-03 1.0591e-03 19/02/2016 17:24:39.500 1.4598e-03 1.0606e-03 19/02/2016 17:24:39.750 1.4619e-03 1.0621e-03 19/02/2016 17:24:40.000 1.4626e-03 1.0626e-03 19/02/2016 17:24:40.250 1.4626e-03 1.0626e-03 19/02/2016 17:24:40.500 1.4626e-03 1.0626e-03 19/02/2016 17:24:40.750 1.4619e-03 1.0621e-03 19/02/2016 17:24:41.000 1.4584e-03 1.0596e-03 19/02/2016 17:24:41.250 1.4563e-03 1.0581e-03 19/02/2016 17:24:41.500 1.4529e-03 1.0556e-03 19/02/2016 17:24:41.750 1.4494e-03 1.0531e-03 19/02/2016 17:24:42.000 1.4446e-03 1.0495e-03 19/02/2016 17:24:42.250 1.4404e-03 1.0465e-03 19/02/2016 17:24:42.500 1.4328e-03 1.0410e-03 19/02/2016 17:24:42.750 1.4204e-03 1.0320e-03 19/02/2016 17:24:43.000 1.4052e-03 1.0209e-03 19/02/2016 17:24:43.250 1.3886e-03 1.0089e-03 19/02/2016 17:24:43.500 1.3768e-03 1.0003e-03 19/02/2016 17:24:43.750 1.3740e-03 9.9830e-04 19/02/2016 17:24:44.000 1.3747e-03 9.9880e-04 19/02/2016 17:24:44.250 1.3747e-03 9.9880e-04 19/02/2016 17:24:44.500 1.3803e-03 1.0028e-03 19/02/2016 17:24:44.750 1.3893e-03 1.0094e-03 19/02/2016 17:24:45.000 1.4017e-03 1.0184e-03 19/02/2016 17:24:45.250 1.4045e-03 1.0204e-03 19/02/2016 17:24:45.500 1.4052e-03 1.0209e-03 19/02/2016 17:24:45.750 1.4065e-03 1.0219e-03 19/02/2016 17:24:46.000 1.4086e-03 1.0234e-03 19/02/2016 17:24:46.250 1.3996e-03 1.0169e-03 19/02/2016 17:24:46.500 1.3803e-03 1.0028e-03 19/02/2016 17:24:46.750 1.3692e-03 9.9478e-04 19/02/2016 17:24:47.000 1.3678e-03 9.9378e-04 19/02/2016 17:24:47.250 1.3768e-03 1.0003e-03 19/02/2016 17:24:47.500 1.3893e-03 1.0094e-03 19/02/2016 17:24:47.750 1.4010e-03 1.0179e-03 19/02/2016 17:24:48.000 1.4128e-03 1.0264e-03 19/02/2016 17:24:48.250 1.4259e-03 1.0360e-03 19/02/2016 17:24:48.500 1.4342e-03 1.0420e-03 19/02/2016 17:24:48.750 1.4370e-03 1.0440e-03 19/02/2016 17:24:49.000 1.4294e-03 1.0385e-03 19/02/2016 17:24:49.250 1.4169e-03 1.0295e-03 19/02/2016 17:24:49.500 1.4045e-03 1.0204e-03 19/02/2016 17:24:49.750 1.3962e-03 1.0144e-03 19/02/2016 17:24:50.000 1.3913e-03 1.0109e-03 19/02/2016 17:24:50.250 1.3865e-03 1.0073e-03 19/02/2016 17:24:50.500 1.3872e-03 1.0078e-03 19/02/2016 17:24:50.750 1.3913e-03 1.0109e-03 19/02/2016 17:24:51.000 1.3976e-03 1.0154e-03 19/02/2016 17:24:51.250 1.4045e-03 1.0204e-03 19/02/2016 17:24:51.500 1.4045e-03 1.0204e-03 19/02/2016 17:24:51.750 1.3948e-03 1.0134e-03 19/02/2016 17:24:52.000 1.3858e-03 1.0068e-03 19/02/2016 17:24:52.250 1.3810e-03 1.0033e-03 19/02/2016 17:24:52.500 1.3830e-03 1.0048e-03 19/02/2016 17:24:52.750 1.3796e-03 1.0023e-03 19/02/2016 17:24:53.000 1.3782e-03 1.0013e-03 19/02/2016 17:24:53.250 1.3810e-03 1.0033e-03 19/02/2016 17:24:53.500 1.3830e-03 1.0048e-03 19/02/2016 17:24:53.750 1.3761e-03 9.9981e-04 19/02/2016 17:24:54.000 1.3699e-03 9.9529e-04 19/02/2016 17:24:54.250 1.3713e-03 9.9629e-04 19/02/2016 17:24:54.500 1.3775e-03 1.0008e-03 19/02/2016 17:24:54.750 1.3810e-03 1.0033e-03 19/02/2016 17:24:55.000 1.3830e-03 1.0048e-03 19/02/2016 17:24:55.250 1.3899e-03 1.0099e-03 19/02/2016 17:24:55.500 1.3920e-03 1.0114e-03 19/02/2016 17:24:55.750 1.3893e-03 1.0094e-03 19/02/2016 17:24:56.000 1.3893e-03 1.0094e-03 19/02/2016 17:24:56.250 1.3913e-03 1.0109e-03 19/02/2016 17:24:56.500 1.3927e-03 1.0119e-03 19/02/2016 17:24:56.750 1.3844e-03 1.0058e-03 19/02/2016 17:24:57.000 1.3734e-03 9.9780e-04 19/02/2016 17:24:57.250 1.3685e-03 9.9428e-04 19/02/2016 17:24:57.500 1.3657e-03 9.9227e-04 19/02/2016 17:24:57.750 1.3616e-03 9.8926e-04 19/02/2016 17:24:58.000 1.3630e-03 9.9026e-04 19/02/2016 17:24:58.250 1.3657e-03 9.9227e-04 19/02/2016 17:24:58.500 1.3768e-03 1.0003e-03 19/02/2016 17:24:58.750 1.3692e-03 9.9478e-04 19/02/2016 17:24:59.000 1.3222e-03 9.6062e-04 19/02/2016 17:24:59.250 1.2620e-03 9.1691e-04 19/02/2016 17:24:59.500 1.2198e-03 8.8626e-04 19/02/2016 17:24:59.750 1.2067e-03 8.7672e-04 19/02/2016 17:25:00.000 1.2136e-03 8.8174e-04 19/02/2016 17:25:00.250 1.2219e-03 8.8777e-04 19/02/2016 17:25:00.500 1.2337e-03 8.9631e-04 19/02/2016 17:25:00.750 1.2724e-03 9.2445e-04 19/02/2016 17:25:01.000 1.3243e-03 9.6213e-04 19/02/2016 17:25:01.250 1.3713e-03 9.9629e-04 19/02/2016 17:25:01.500 1.4100e-03 1.0244e-03 19/02/2016 17:25:01.750 1.4418e-03 1.0475e-03 19/02/2016 17:25:02.000 1.4619e-03 1.0621e-03 19/02/2016 17:25:02.250 1.4688e-03 1.0671e-03 19/02/2016 17:25:02.500 1.4653e-03 1.0646e-03 19/02/2016 17:25:02.750 1.4487e-03 1.0526e-03 19/02/2016 17:25:03.000 1.4238e-03 1.0345e-03 19/02/2016 17:25:03.250 1.4003e-03 1.0174e-03 19/02/2016 17:25:03.500 1.3844e-03 1.0058e-03 19/02/2016 17:25:03.750 1.3803e-03 1.0028e-03 19/02/2016 17:25:04.000 1.3879e-03 1.0083e-03 19/02/2016 17:25:04.250 1.4010e-03 1.0179e-03 19/02/2016 17:25:04.500 1.4245e-03 1.0350e-03 19/02/2016 17:25:04.750 1.4460e-03 1.0506e-03 19/02/2016 17:25:05.000 1.4632e-03 1.0631e-03 19/02/2016 17:25:05.250 1.4695e-03 1.0676e-03 19/02/2016 17:25:05.500 1.4626e-03 1.0626e-03 19/02/2016 17:25:05.750 1.4460e-03 1.0506e-03 19/02/2016 17:25:06.000 1.4280e-03 1.0375e-03 19/02/2016 17:25:06.250 1.4114e-03 1.0254e-03 19/02/2016 17:25:06.500 1.3996e-03 1.0169e-03 19/02/2016 17:25:06.750 1.3934e-03 1.0124e-03 19/02/2016 17:25:07.000 1.3955e-03 1.0139e-03 19/02/2016 17:25:07.250 1.4121e-03 1.0259e-03 19/02/2016 17:25:07.500 1.4294e-03 1.0385e-03 19/02/2016 17:25:07.750 1.4460e-03 1.0506e-03 19/02/2016 17:25:08.000 1.4605e-03 1.0611e-03 19/02/2016 17:25:08.250 1.4722e-03 1.0696e-03 19/02/2016 17:25:08.500 1.4736e-03 1.0706e-03 19/02/2016 17:25:08.750 1.4674e-03 1.0661e-03 19/02/2016 17:25:09.000 1.4515e-03 1.0546e-03 19/02/2016 17:25:09.250 1.4390e-03 1.0455e-03 19/02/2016 17:25:09.500 1.4252e-03 1.0355e-03 19/02/2016 17:25:09.750 1.4148e-03 1.0279e-03 19/02/2016 17:25:10.000 1.4100e-03 1.0244e-03 19/02/2016 17:25:10.250 1.4135e-03 1.0269e-03 19/02/2016 17:25:10.500 1.4245e-03 1.0350e-03 19/02/2016 17:25:10.750 1.4411e-03 1.0470e-03 19/02/2016 17:25:11.000 1.4570e-03 1.0586e-03 19/02/2016 17:25:11.250 1.4688e-03 1.0671e-03 19/02/2016 17:25:11.500 1.4750e-03 1.0717e-03 19/02/2016 17:25:11.750 1.4771e-03 1.0732e-03 19/02/2016 17:25:12.000 1.4743e-03 1.0712e-03 19/02/2016 17:25:12.250 1.4646e-03 1.0641e-03 19/02/2016 17:25:12.500 1.4556e-03 1.0576e-03 19/02/2016 17:25:12.750 1.4460e-03 1.0506e-03 19/02/2016 17:25:13.000 1.4411e-03 1.0470e-03 19/02/2016 17:25:13.250 1.4356e-03 1.0430e-03 19/02/2016 17:25:13.500 1.4377e-03 1.0445e-03 19/02/2016 17:25:13.750 1.4425e-03 1.0480e-03 19/02/2016 17:25:14.000 1.4543e-03 1.0566e-03 19/02/2016 17:25:14.250 1.4653e-03 1.0646e-03 19/02/2016 17:25:14.500 1.4736e-03 1.0706e-03 19/02/2016 17:25:14.750 1.4778e-03 1.0737e-03 19/02/2016 17:25:15.000 1.4771e-03 1.0732e-03 19/02/2016 17:25:15.250 1.4743e-03 1.0712e-03 19/02/2016 17:25:15.500 1.4681e-03 1.0666e-03 19/02/2016 17:25:15.750 1.4584e-03 1.0596e-03 19/02/2016 17:25:16.000 1.4487e-03 1.0526e-03 19/02/2016 17:25:16.250 1.4411e-03 1.0470e-03 19/02/2016 17:25:16.500 1.4342e-03 1.0420e-03 19/02/2016 17:25:16.750 1.4349e-03 1.0425e-03 19/02/2016 17:25:17.000 1.4370e-03 1.0440e-03 19/02/2016 17:25:17.250 1.4439e-03 1.0490e-03 19/02/2016 17:25:17.500 1.4529e-03 1.0556e-03 19/02/2016 17:25:17.750 1.4584e-03 1.0596e-03 19/02/2016 17:25:18.000 1.4577e-03 1.0591e-03 19/02/2016 17:25:18.250 1.4508e-03 1.0541e-03 19/02/2016 17:25:18.500 1.4467e-03 1.0511e-03 19/02/2016 17:25:18.750 1.4411e-03 1.0470e-03 19/02/2016 17:25:19.000 1.4287e-03 1.0380e-03 19/02/2016 17:25:19.250 1.4183e-03 1.0305e-03 19/02/2016 17:25:19.500 1.4142e-03 1.0274e-03 19/02/2016 17:25:19.750 1.4155e-03 1.0284e-03 19/02/2016 17:25:20.000 1.4183e-03 1.0305e-03 19/02/2016 17:25:20.250 1.4211e-03 1.0325e-03 19/02/2016 17:25:20.500 1.4204e-03 1.0320e-03 19/02/2016 17:25:20.750 1.4273e-03 1.0370e-03 19/02/2016 17:25:21.000 1.4314e-03 1.0400e-03 19/02/2016 17:25:21.250 1.4321e-03 1.0405e-03 19/02/2016 17:25:21.500 1.4349e-03 1.0425e-03 19/02/2016 17:25:21.750 1.4384e-03 1.0450e-03 19/02/2016 17:25:22.000 1.4363e-03 1.0435e-03 19/02/2016 17:25:22.250 1.4321e-03 1.0405e-03 19/02/2016 17:25:22.500 1.4314e-03 1.0400e-03 19/02/2016 17:25:22.750 1.4314e-03 1.0400e-03 19/02/2016 17:25:23.000 1.4404e-03 1.0465e-03 19/02/2016 17:25:23.250 1.4460e-03 1.0506e-03 19/02/2016 17:25:23.500 1.4550e-03 1.0571e-03 19/02/2016 17:25:23.750 1.4626e-03 1.0626e-03 19/02/2016 17:25:24.000 1.4688e-03 1.0671e-03 19/02/2016 17:25:24.250 1.4702e-03 1.0681e-03 19/02/2016 17:25:24.500 1.4681e-03 1.0666e-03 19/02/2016 17:25:24.750 1.4667e-03 1.0656e-03 19/02/2016 17:25:25.000 1.4626e-03 1.0626e-03 19/02/2016 17:25:25.250 1.4543e-03 1.0566e-03 19/02/2016 17:25:25.500 1.4473e-03 1.0516e-03 19/02/2016 17:25:25.750 1.4467e-03 1.0511e-03 19/02/2016 17:25:26.000 1.4467e-03 1.0511e-03 19/02/2016 17:25:26.250 1.4473e-03 1.0516e-03 19/02/2016 17:25:26.500 1.4453e-03 1.0500e-03 19/02/2016 17:25:26.750 1.4473e-03 1.0516e-03 19/02/2016 17:25:27.000 1.4508e-03 1.0541e-03 19/02/2016 17:25:27.250 1.4467e-03 1.0511e-03 19/02/2016 17:25:27.500 1.4404e-03 1.0465e-03 19/02/2016 17:25:27.750 1.4384e-03 1.0450e-03 19/02/2016 17:25:28.000 1.4377e-03 1.0445e-03 19/02/2016 17:25:28.250 1.4377e-03 1.0445e-03 19/02/2016 17:25:28.500 1.4390e-03 1.0455e-03 19/02/2016 17:25:28.750 1.4418e-03 1.0475e-03 19/02/2016 17:25:29.000 1.4480e-03 1.0521e-03 19/02/2016 17:25:29.250 1.4529e-03 1.0556e-03 19/02/2016 17:25:29.500 1.4591e-03 1.0601e-03 19/02/2016 17:25:29.750 1.4619e-03 1.0621e-03 19/02/2016 17:25:30.000 1.4632e-03 1.0631e-03 19/02/2016 17:25:30.250 1.4626e-03 1.0626e-03 19/02/2016 17:25:30.500 1.4584e-03 1.0596e-03 19/02/2016 17:25:30.750 1.4563e-03 1.0581e-03 19/02/2016 17:25:31.000 1.4508e-03 1.0541e-03 19/02/2016 17:25:31.250 1.4487e-03 1.0526e-03 19/02/2016 17:25:31.500 1.4439e-03 1.0490e-03 19/02/2016 17:25:31.750 1.4287e-03 1.0380e-03 19/02/2016 17:25:32.000 1.4169e-03 1.0295e-03 19/02/2016 17:25:32.250 1.4024e-03 1.0189e-03 19/02/2016 17:25:32.500 1.3934e-03 1.0124e-03 19/02/2016 17:25:32.750 1.3899e-03 1.0099e-03 19/02/2016 17:25:33.000 1.3982e-03 1.0159e-03 19/02/2016 17:25:33.250 1.4114e-03 1.0254e-03 19/02/2016 17:25:33.500 1.4204e-03 1.0320e-03 19/02/2016 17:25:33.750 1.4266e-03 1.0365e-03 19/02/2016 17:25:34.000 1.4273e-03 1.0370e-03 19/02/2016 17:25:34.250 1.4273e-03 1.0370e-03 19/02/2016 17:25:34.500 1.4231e-03 1.0340e-03 19/02/2016 17:25:34.750 1.4142e-03 1.0274e-03 19/02/2016 17:25:35.000 1.4045e-03 1.0204e-03 19/02/2016 17:25:35.250 1.4038e-03 1.0199e-03 19/02/2016 17:25:35.500 1.4052e-03 1.0209e-03 19/02/2016 17:25:35.750 1.4065e-03 1.0219e-03 19/02/2016 17:25:36.000 1.4142e-03 1.0274e-03 19/02/2016 17:25:36.250 1.4218e-03 1.0330e-03 19/02/2016 17:25:36.500 1.4335e-03 1.0415e-03 19/02/2016 17:25:36.750 1.4432e-03 1.0485e-03 19/02/2016 17:25:37.000 1.4508e-03 1.0541e-03 19/02/2016 17:25:37.250 1.4522e-03 1.0551e-03 19/02/2016 17:25:37.500 1.4508e-03 1.0541e-03 19/02/2016 17:25:37.750 1.4473e-03 1.0516e-03 19/02/2016 17:25:38.000 1.4432e-03 1.0485e-03 19/02/2016 17:25:38.250 1.4397e-03 1.0460e-03 19/02/2016 17:25:38.500 1.4363e-03 1.0435e-03 19/02/2016 17:25:38.750 1.4342e-03 1.0420e-03 19/02/2016 17:25:39.000 1.4370e-03 1.0440e-03 19/02/2016 17:25:39.250 1.4425e-03 1.0480e-03 19/02/2016 17:25:39.500 1.4473e-03 1.0516e-03 19/02/2016 17:25:39.750 1.4501e-03 1.0536e-03 19/02/2016 17:25:40.000 1.4508e-03 1.0541e-03 19/02/2016 17:25:40.250 1.4494e-03 1.0531e-03 19/02/2016 17:25:40.500 1.4522e-03 1.0551e-03 19/02/2016 17:25:40.750 1.4529e-03 1.0556e-03 19/02/2016 17:25:41.000 1.4529e-03 1.0556e-03 19/02/2016 17:25:41.250 1.4467e-03 1.0511e-03 19/02/2016 17:25:41.500 1.4411e-03 1.0470e-03 19/02/2016 17:25:41.750 1.4411e-03 1.0470e-03 19/02/2016 17:25:42.000 1.4425e-03 1.0480e-03 19/02/2016 17:25:42.250 1.4439e-03 1.0490e-03 19/02/2016 17:25:42.500 1.4460e-03 1.0506e-03 19/02/2016 17:25:42.750 1.4494e-03 1.0531e-03 19/02/2016 17:25:43.000 1.4543e-03 1.0566e-03 19/02/2016 17:25:43.250 1.4556e-03 1.0576e-03 19/02/2016 17:25:43.500 1.4577e-03 1.0591e-03 19/02/2016 17:25:43.750 1.4556e-03 1.0576e-03 19/02/2016 17:25:44.000 1.4536e-03 1.0561e-03 19/02/2016 17:25:44.250 1.4515e-03 1.0546e-03 19/02/2016 17:25:44.500 1.4487e-03 1.0526e-03 19/02/2016 17:25:44.750 1.4453e-03 1.0500e-03 19/02/2016 17:25:45.000 1.4453e-03 1.0500e-03 19/02/2016 17:25:45.250 1.4460e-03 1.0506e-03 19/02/2016 17:25:45.500 1.4473e-03 1.0516e-03 19/02/2016 17:25:45.750 1.4446e-03 1.0495e-03 19/02/2016 17:25:46.000 1.4384e-03 1.0450e-03 19/02/2016 17:25:46.250 1.4363e-03 1.0435e-03 19/02/2016 17:25:46.500 1.4363e-03 1.0435e-03 19/02/2016 17:25:46.750 1.4370e-03 1.0440e-03 19/02/2016 17:25:47.000 1.4397e-03 1.0460e-03 19/02/2016 17:25:47.250 1.4432e-03 1.0485e-03 19/02/2016 17:25:47.500 1.4473e-03 1.0516e-03 19/02/2016 17:25:47.750 1.4529e-03 1.0556e-03 19/02/2016 17:25:48.000 1.4570e-03 1.0586e-03 19/02/2016 17:25:48.250 1.4577e-03 1.0591e-03 19/02/2016 17:25:48.500 1.4563e-03 1.0581e-03 19/02/2016 17:25:48.750 1.4584e-03 1.0596e-03 19/02/2016 17:25:49.000 1.4543e-03 1.0566e-03 19/02/2016 17:25:49.250 1.4515e-03 1.0546e-03 19/02/2016 17:25:49.500 1.4446e-03 1.0495e-03 19/02/2016 17:25:49.750 1.4384e-03 1.0450e-03 19/02/2016 17:25:50.000 1.4397e-03 1.0460e-03 19/02/2016 17:25:50.250 1.4460e-03 1.0506e-03 19/02/2016 17:25:50.500 1.4522e-03 1.0551e-03 19/02/2016 17:25:50.750 1.4556e-03 1.0576e-03 19/02/2016 17:25:51.000 1.4619e-03 1.0621e-03 19/02/2016 17:25:51.250 1.4681e-03 1.0666e-03 19/02/2016 17:25:51.500 1.4743e-03 1.0712e-03 19/02/2016 17:25:51.750 1.4750e-03 1.0717e-03 19/02/2016 17:25:52.000 1.4715e-03 1.0691e-03 19/02/2016 17:25:52.250 1.4639e-03 1.0636e-03 19/02/2016 17:25:52.500 1.4591e-03 1.0601e-03 19/02/2016 17:25:52.750 1.4556e-03 1.0576e-03 19/02/2016 17:25:53.000 1.4529e-03 1.0556e-03 19/02/2016 17:25:53.250 1.4515e-03 1.0546e-03 19/02/2016 17:25:53.500 1.4543e-03 1.0566e-03 19/02/2016 17:25:53.750 1.4605e-03 1.0611e-03 19/02/2016 17:25:54.000 1.4674e-03 1.0661e-03 19/02/2016 17:25:54.250 1.4702e-03 1.0681e-03 19/02/2016 17:25:54.500 1.4736e-03 1.0706e-03 19/02/2016 17:25:54.750 1.4743e-03 1.0712e-03 19/02/2016 17:25:55.000 1.4757e-03 1.0722e-03 19/02/2016 17:25:55.250 1.4709e-03 1.0686e-03 19/02/2016 17:25:55.500 1.4653e-03 1.0646e-03 19/02/2016 17:25:55.750 1.4605e-03 1.0611e-03 19/02/2016 17:25:56.000 1.4563e-03 1.0581e-03 19/02/2016 17:25:56.250 1.4577e-03 1.0591e-03 19/02/2016 17:25:56.500 1.4577e-03 1.0591e-03 19/02/2016 17:25:56.750 1.4605e-03 1.0611e-03 19/02/2016 17:25:57.000 1.4591e-03 1.0601e-03 19/02/2016 17:25:57.250 1.4646e-03 1.0641e-03 19/02/2016 17:25:57.500 1.4695e-03 1.0676e-03 19/02/2016 17:25:57.750 1.4715e-03 1.0691e-03 19/02/2016 17:25:58.000 1.4667e-03 1.0656e-03 19/02/2016 17:25:58.250 1.4653e-03 1.0646e-03 19/02/2016 17:25:58.500 1.4632e-03 1.0631e-03 19/02/2016 17:25:58.750 1.4612e-03 1.0616e-03 19/02/2016 17:25:59.000 1.4577e-03 1.0591e-03 19/02/2016 17:25:59.250 1.4543e-03 1.0566e-03 19/02/2016 17:25:59.500 1.4522e-03 1.0551e-03 19/02/2016 17:25:59.750 1.4563e-03 1.0581e-03 19/02/2016 17:26:00.000 1.4584e-03 1.0596e-03 19/02/2016 17:26:00.250 1.4619e-03 1.0621e-03 19/02/2016 17:26:00.500 1.4653e-03 1.0646e-03 19/02/2016 17:26:00.750 1.4660e-03 1.0651e-03 19/02/2016 17:26:01.000 1.4688e-03 1.0671e-03 19/02/2016 17:26:01.250 1.4702e-03 1.0681e-03 19/02/2016 17:26:01.500 1.4702e-03 1.0681e-03 19/02/2016 17:26:01.750 1.4688e-03 1.0671e-03 19/02/2016 17:26:02.000 1.4660e-03 1.0651e-03 19/02/2016 17:26:02.250 1.4632e-03 1.0631e-03 19/02/2016 17:26:02.500 1.4626e-03 1.0626e-03 19/02/2016 17:26:02.750 1.4626e-03 1.0626e-03 19/02/2016 17:26:03.000 1.4626e-03 1.0626e-03 19/02/2016 17:26:03.250 1.4632e-03 1.0631e-03 19/02/2016 17:26:03.500 1.4667e-03 1.0656e-03 19/02/2016 17:26:03.750 1.4688e-03 1.0671e-03 19/02/2016 17:26:04.000 1.4681e-03 1.0666e-03 19/02/2016 17:26:04.250 1.4681e-03 1.0666e-03 19/02/2016 17:26:04.500 1.4695e-03 1.0676e-03 19/02/2016 17:26:04.750 1.4674e-03 1.0661e-03 19/02/2016 17:26:05.000 1.4653e-03 1.0646e-03 19/02/2016 17:26:05.250 1.4632e-03 1.0631e-03 19/02/2016 17:26:05.500 1.4605e-03 1.0611e-03 19/02/2016 17:26:05.750 1.4612e-03 1.0616e-03 19/02/2016 17:26:06.000 1.4619e-03 1.0621e-03 19/02/2016 17:26:06.250 1.4639e-03 1.0636e-03 19/02/2016 17:26:06.500 1.4626e-03 1.0626e-03 19/02/2016 17:26:06.750 1.4626e-03 1.0626e-03 19/02/2016 17:26:07.000 1.4639e-03 1.0636e-03 19/02/2016 17:26:07.250 1.4653e-03 1.0646e-03 19/02/2016 17:26:07.500 1.4653e-03 1.0646e-03 19/02/2016 17:26:07.750 1.4660e-03 1.0651e-03 19/02/2016 17:26:08.000 1.4639e-03 1.0636e-03 19/02/2016 17:26:08.250 1.4667e-03 1.0656e-03 19/02/2016 17:26:08.500 1.4639e-03 1.0636e-03 19/02/2016 17:26:08.750 1.4632e-03 1.0631e-03 19/02/2016 17:26:09.000 1.4605e-03 1.0611e-03 19/02/2016 17:26:09.250 1.4556e-03 1.0576e-03 19/02/2016 17:26:09.500 1.4577e-03 1.0591e-03 19/02/2016 17:26:09.750 1.4522e-03 1.0551e-03 19/02/2016 17:26:10.000 1.4480e-03 1.0521e-03 19/02/2016 17:26:10.250 1.4453e-03 1.0500e-03 19/02/2016 17:26:10.500 1.4418e-03 1.0475e-03 19/02/2016 17:26:10.750 1.4384e-03 1.0450e-03 19/02/2016 17:26:11.000 1.4342e-03 1.0420e-03 19/02/2016 17:26:11.250 1.4287e-03 1.0380e-03 19/02/2016 17:26:11.500 1.4211e-03 1.0325e-03 19/02/2016 17:26:11.750 1.4176e-03 1.0300e-03 19/02/2016 17:26:12.000 1.4128e-03 1.0264e-03 19/02/2016 17:26:12.250 1.4100e-03 1.0244e-03 19/02/2016 17:26:12.500 1.4121e-03 1.0259e-03 19/02/2016 17:26:12.750 1.4100e-03 1.0244e-03 19/02/2016 17:26:13.000 1.4245e-03 1.0350e-03 19/02/2016 17:26:13.250 1.4301e-03 1.0390e-03 19/02/2016 17:26:13.500 1.4273e-03 1.0370e-03 19/02/2016 17:26:13.750 1.4128e-03 1.0264e-03 19/02/2016 17:26:14.000 1.3955e-03 1.0139e-03 19/02/2016 17:26:14.250 1.3761e-03 9.9981e-04 19/02/2016 17:26:14.500 1.3595e-03 9.8775e-04 19/02/2016 17:26:14.750 1.3457e-03 9.7770e-04 19/02/2016 17:26:15.000 1.3381e-03 9.7217e-04 19/02/2016 17:26:15.250 1.3415e-03 9.7469e-04 19/02/2016 17:26:15.500 1.3588e-03 9.8725e-04 19/02/2016 17:26:15.750 1.3768e-03 1.0003e-03 19/02/2016 17:26:16.000 1.3913e-03 1.0109e-03 19/02/2016 17:26:16.250 1.4003e-03 1.0174e-03 19/02/2016 17:26:16.500 1.4079e-03 1.0229e-03 19/02/2016 17:26:16.750 1.4148e-03 1.0279e-03 19/02/2016 17:26:17.000 1.4183e-03 1.0305e-03 19/02/2016 17:26:17.250 1.4155e-03 1.0284e-03 19/02/2016 17:26:17.500 1.4093e-03 1.0239e-03 19/02/2016 17:26:17.750 1.3989e-03 1.0164e-03 19/02/2016 17:26:18.000 1.3934e-03 1.0124e-03 19/02/2016 17:26:18.250 1.3962e-03 1.0144e-03 19/02/2016 17:26:18.500 1.3996e-03 1.0169e-03 19/02/2016 17:26:18.750 1.4065e-03 1.0219e-03 19/02/2016 17:26:19.000 1.4162e-03 1.0289e-03 19/02/2016 17:26:19.250 1.4335e-03 1.0415e-03 19/02/2016 17:26:19.500 1.4487e-03 1.0526e-03 19/02/2016 17:26:19.750 1.4543e-03 1.0566e-03 19/02/2016 17:26:20.000 1.4508e-03 1.0541e-03 19/02/2016 17:26:20.250 1.4460e-03 1.0506e-03 19/02/2016 17:26:20.500 1.4515e-03 1.0546e-03 19/02/2016 17:26:20.750 1.4556e-03 1.0576e-03 19/02/2016 17:26:21.000 1.4536e-03 1.0561e-03 19/02/2016 17:26:21.250 1.4487e-03 1.0526e-03 19/02/2016 17:26:21.500 1.4494e-03 1.0531e-03 19/02/2016 17:26:21.750 1.4543e-03 1.0566e-03 19/02/2016 17:26:22.000 1.4570e-03 1.0586e-03 19/02/2016 17:26:22.250 1.4543e-03 1.0566e-03 19/02/2016 17:26:22.500 1.4563e-03 1.0581e-03 19/02/2016 17:26:22.750 1.4556e-03 1.0576e-03 19/02/2016 17:26:23.000 1.4550e-03 1.0571e-03 19/02/2016 17:26:23.250 1.4508e-03 1.0541e-03 19/02/2016 17:26:23.500 1.4425e-03 1.0480e-03 19/02/2016 17:26:23.750 1.4301e-03 1.0390e-03 19/02/2016 17:26:24.000 1.4204e-03 1.0320e-03 19/02/2016 17:26:24.250 1.4142e-03 1.0274e-03 19/02/2016 17:26:24.500 1.4107e-03 1.0249e-03 19/02/2016 17:26:24.750 1.4079e-03 1.0229e-03 19/02/2016 17:26:25.000 1.4038e-03 1.0199e-03 19/02/2016 17:26:25.250 1.3955e-03 1.0139e-03 19/02/2016 17:26:25.500 1.3886e-03 1.0089e-03 19/02/2016 17:26:25.750 1.3810e-03 1.0033e-03 19/02/2016 17:26:26.000 1.3740e-03 9.9830e-04 19/02/2016 17:26:26.250 1.3609e-03 9.8875e-04 19/02/2016 17:26:26.500 1.3637e-03 9.9076e-04 19/02/2016 17:26:26.750 1.3747e-03 9.9880e-04 19/02/2016 17:26:27.000 1.3879e-03 1.0083e-03 19/02/2016 17:26:27.250 1.4017e-03 1.0184e-03 19/02/2016 17:26:27.500 1.4065e-03 1.0219e-03 19/02/2016 17:26:27.750 1.4093e-03 1.0239e-03 19/02/2016 17:26:28.000 1.4169e-03 1.0295e-03 19/02/2016 17:26:28.250 1.4183e-03 1.0305e-03 19/02/2016 17:26:28.500 1.4114e-03 1.0254e-03 19/02/2016 17:26:28.750 1.4017e-03 1.0184e-03 19/02/2016 17:26:29.000 1.3948e-03 1.0134e-03 19/02/2016 17:26:29.250 1.4003e-03 1.0174e-03 19/02/2016 17:26:29.500 1.4059e-03 1.0214e-03 19/02/2016 17:26:29.750 1.4100e-03 1.0244e-03 19/02/2016 17:26:30.000 1.4176e-03 1.0300e-03 19/02/2016 17:26:30.250 1.4321e-03 1.0405e-03 19/02/2016 17:26:30.500 1.4411e-03 1.0470e-03 19/02/2016 17:26:30.750 1.4432e-03 1.0485e-03 19/02/2016 17:26:31.000 1.4439e-03 1.0490e-03 19/02/2016 17:26:31.250 1.4439e-03 1.0490e-03 19/02/2016 17:26:31.500 1.4439e-03 1.0490e-03 19/02/2016 17:26:31.750 1.4467e-03 1.0511e-03 19/02/2016 17:26:32.000 1.4453e-03 1.0500e-03 19/02/2016 17:26:32.250 1.4418e-03 1.0475e-03 19/02/2016 17:26:32.500 1.4390e-03 1.0455e-03 19/02/2016 17:26:32.750 1.4384e-03 1.0450e-03 19/02/2016 17:26:33.000 1.4425e-03 1.0480e-03 19/02/2016 17:26:33.250 1.4453e-03 1.0500e-03 19/02/2016 17:26:33.500 1.4522e-03 1.0551e-03 19/02/2016 17:26:33.750 1.4550e-03 1.0571e-03 19/02/2016 17:26:34.000 1.4619e-03 1.0621e-03 19/02/2016 17:26:34.250 1.4667e-03 1.0656e-03 19/02/2016 17:26:34.500 1.4681e-03 1.0666e-03 19/02/2016 17:26:34.750 1.4632e-03 1.0631e-03 19/02/2016 17:26:35.000 1.4563e-03 1.0581e-03 19/02/2016 17:26:35.250 1.4550e-03 1.0571e-03 19/02/2016 17:26:35.500 1.4529e-03 1.0556e-03 19/02/2016 17:26:35.750 1.4536e-03 1.0561e-03 19/02/2016 17:26:36.000 1.4529e-03 1.0556e-03 19/02/2016 17:26:36.250 1.4522e-03 1.0551e-03 19/02/2016 17:26:36.500 1.4570e-03 1.0586e-03 19/02/2016 17:26:36.750 1.4605e-03 1.0611e-03 19/02/2016 17:26:37.000 1.4674e-03 1.0661e-03 19/02/2016 17:26:37.250 1.4729e-03 1.0701e-03 19/02/2016 17:26:37.500 1.4785e-03 1.0742e-03 19/02/2016 17:26:37.750 1.4785e-03 1.0742e-03 19/02/2016 17:26:38.000 1.4736e-03 1.0706e-03 19/02/2016 17:26:38.250 1.4660e-03 1.0651e-03 19/02/2016 17:26:38.500 1.4591e-03 1.0601e-03 19/02/2016 17:26:38.750 1.4536e-03 1.0561e-03 19/02/2016 17:26:39.000 1.4522e-03 1.0551e-03 19/02/2016 17:26:39.250 1.4529e-03 1.0556e-03 19/02/2016 17:26:39.500 1.4556e-03 1.0576e-03 19/02/2016 17:26:39.750 1.4591e-03 1.0601e-03 19/02/2016 17:26:40.000 1.4646e-03 1.0641e-03 19/02/2016 17:26:40.250 1.4715e-03 1.0691e-03 19/02/2016 17:26:40.500 1.4736e-03 1.0706e-03 19/02/2016 17:26:40.750 1.4743e-03 1.0712e-03 19/02/2016 17:26:41.000 1.4695e-03 1.0676e-03 19/02/2016 17:26:41.250 1.4646e-03 1.0641e-03 19/02/2016 17:26:41.500 1.4598e-03 1.0606e-03 19/02/2016 17:26:41.750 1.4543e-03 1.0566e-03 19/02/2016 17:26:42.000 1.4522e-03 1.0551e-03 19/02/2016 17:26:42.250 1.4487e-03 1.0526e-03 19/02/2016 17:26:42.500 1.4494e-03 1.0531e-03 19/02/2016 17:26:42.750 1.4550e-03 1.0571e-03 19/02/2016 17:26:43.000 1.4605e-03 1.0611e-03 19/02/2016 17:26:43.250 1.4653e-03 1.0646e-03 19/02/2016 17:26:43.500 1.4667e-03 1.0656e-03 19/02/2016 17:26:43.750 1.4702e-03 1.0681e-03 19/02/2016 17:26:44.000 1.4729e-03 1.0701e-03 19/02/2016 17:26:44.250 1.4729e-03 1.0701e-03 19/02/2016 17:26:44.500 1.4667e-03 1.0656e-03 19/02/2016 17:26:44.750 1.4598e-03 1.0606e-03 19/02/2016 17:26:45.000 1.4556e-03 1.0576e-03 19/02/2016 17:26:45.250 1.4529e-03 1.0556e-03 19/02/2016 17:26:45.500 1.4529e-03 1.0556e-03 19/02/2016 17:26:45.750 1.4550e-03 1.0571e-03 19/02/2016 17:26:46.000 1.4598e-03 1.0606e-03 19/02/2016 17:26:46.250 1.4667e-03 1.0656e-03 19/02/2016 17:26:46.500 1.4736e-03 1.0706e-03 19/02/2016 17:26:46.750 1.4785e-03 1.0742e-03 19/02/2016 17:26:47.000 1.4792e-03 1.0747e-03 19/02/2016 17:26:47.250 1.4798e-03 1.0752e-03 19/02/2016 17:26:47.500 1.4750e-03 1.0717e-03 19/02/2016 17:26:47.750 1.4681e-03 1.0666e-03 19/02/2016 17:26:48.000 1.4619e-03 1.0621e-03 19/02/2016 17:26:48.250 1.4563e-03 1.0581e-03 19/02/2016 17:26:48.500 1.4543e-03 1.0566e-03 19/02/2016 17:26:48.750 1.4563e-03 1.0581e-03 19/02/2016 17:26:49.000 1.4612e-03 1.0616e-03 19/02/2016 17:26:49.250 1.4695e-03 1.0676e-03 19/02/2016 17:26:49.500 1.4750e-03 1.0717e-03 19/02/2016 17:26:49.750 1.4798e-03 1.0752e-03 19/02/2016 17:26:50.000 1.4812e-03 1.0762e-03 19/02/2016 17:26:50.250 1.4812e-03 1.0762e-03 19/02/2016 17:26:50.500 1.4750e-03 1.0717e-03 19/02/2016 17:26:50.750 1.4695e-03 1.0676e-03 19/02/2016 17:26:51.000 1.4632e-03 1.0631e-03 19/02/2016 17:26:51.250 1.4577e-03 1.0591e-03 19/02/2016 17:26:51.500 1.4550e-03 1.0571e-03 19/02/2016 17:26:51.750 1.4556e-03 1.0576e-03 19/02/2016 17:26:52.000 1.4577e-03 1.0591e-03 19/02/2016 17:26:52.250 1.4619e-03 1.0621e-03 19/02/2016 17:26:52.500 1.4674e-03 1.0661e-03 19/02/2016 17:26:52.750 1.4715e-03 1.0691e-03 19/02/2016 17:26:53.000 1.4743e-03 1.0712e-03 19/02/2016 17:26:53.250 1.4743e-03 1.0712e-03 19/02/2016 17:26:53.500 1.4715e-03 1.0691e-03 19/02/2016 17:26:53.750 1.4695e-03 1.0676e-03 19/02/2016 17:26:54.000 1.4660e-03 1.0651e-03 19/02/2016 17:26:54.250 1.4619e-03 1.0621e-03 19/02/2016 17:26:54.500 1.4584e-03 1.0596e-03 19/02/2016 17:26:54.750 1.4612e-03 1.0616e-03 19/02/2016 17:26:55.000 1.4619e-03 1.0621e-03 19/02/2016 17:26:55.250 1.4619e-03 1.0621e-03 19/02/2016 17:26:55.500 1.4646e-03 1.0641e-03 19/02/2016 17:26:55.750 1.4695e-03 1.0676e-03 19/02/2016 17:26:56.000 1.4702e-03 1.0681e-03 19/02/2016 17:26:56.250 1.4715e-03 1.0691e-03 19/02/2016 17:26:56.500 1.4729e-03 1.0701e-03 19/02/2016 17:26:56.750 1.4695e-03 1.0676e-03 19/02/2016 17:26:57.000 1.4688e-03 1.0671e-03 19/02/2016 17:26:57.250 1.4667e-03 1.0656e-03 19/02/2016 17:26:57.500 1.4632e-03 1.0631e-03 19/02/2016 17:26:57.750 1.4605e-03 1.0611e-03 19/02/2016 17:26:58.000 1.4577e-03 1.0591e-03 19/02/2016 17:26:58.250 1.4563e-03 1.0581e-03 19/02/2016 17:26:58.500 1.4550e-03 1.0571e-03 19/02/2016 17:26:58.750 1.4563e-03 1.0581e-03 19/02/2016 17:26:59.000 1.4605e-03 1.0611e-03 19/02/2016 17:26:59.250 1.4612e-03 1.0616e-03 19/02/2016 17:26:59.500 1.4598e-03 1.0606e-03 19/02/2016 17:26:59.750 1.4515e-03 1.0546e-03 19/02/2016 17:27:00.000 1.4356e-03 1.0430e-03 19/02/2016 17:27:00.250 1.4142e-03 1.0274e-03 19/02/2016 17:27:00.500 1.3962e-03 1.0144e-03 19/02/2016 17:27:00.750 1.3899e-03 1.0099e-03 19/02/2016 17:27:01.000 1.3934e-03 1.0124e-03 19/02/2016 17:27:01.250 1.4017e-03 1.0184e-03 19/02/2016 17:27:01.500 1.4135e-03 1.0269e-03 19/02/2016 17:27:01.750 1.4314e-03 1.0400e-03 19/02/2016 17:27:02.000 1.4480e-03 1.0521e-03 19/02/2016 17:27:02.250 1.4556e-03 1.0576e-03 19/02/2016 17:27:02.500 1.4543e-03 1.0566e-03 19/02/2016 17:27:02.750 1.4563e-03 1.0581e-03 19/02/2016 17:27:03.000 1.4598e-03 1.0606e-03 19/02/2016 17:27:03.250 1.4639e-03 1.0636e-03 19/02/2016 17:27:03.500 1.4598e-03 1.0606e-03 19/02/2016 17:27:03.750 1.4522e-03 1.0551e-03 19/02/2016 17:27:04.000 1.4508e-03 1.0541e-03 19/02/2016 17:27:04.250 1.4550e-03 1.0571e-03 19/02/2016 17:27:04.500 1.4605e-03 1.0611e-03 19/02/2016 17:27:04.750 1.4639e-03 1.0636e-03 19/02/2016 17:27:05.000 1.4674e-03 1.0661e-03 19/02/2016 17:27:05.250 1.4729e-03 1.0701e-03 19/02/2016 17:27:05.500 1.4771e-03 1.0732e-03 19/02/2016 17:27:05.750 1.4757e-03 1.0722e-03 19/02/2016 17:27:06.000 1.4736e-03 1.0706e-03 19/02/2016 17:27:06.250 1.4695e-03 1.0676e-03 19/02/2016 17:27:06.500 1.4646e-03 1.0641e-03 19/02/2016 17:27:06.750 1.4598e-03 1.0606e-03 19/02/2016 17:27:07.000 1.4563e-03 1.0581e-03 19/02/2016 17:27:07.250 1.4570e-03 1.0586e-03 19/02/2016 17:27:07.500 1.4570e-03 1.0586e-03 19/02/2016 17:27:07.750 1.4550e-03 1.0571e-03 19/02/2016 17:27:08.000 1.4591e-03 1.0601e-03 19/02/2016 17:27:08.250 1.4632e-03 1.0631e-03 19/02/2016 17:27:08.500 1.4681e-03 1.0666e-03 19/02/2016 17:27:08.750 1.4688e-03 1.0671e-03 19/02/2016 17:27:09.000 1.4639e-03 1.0636e-03 19/02/2016 17:27:09.250 1.4612e-03 1.0616e-03 19/02/2016 17:27:09.500 1.4570e-03 1.0586e-03 19/02/2016 17:27:09.750 1.4536e-03 1.0561e-03 19/02/2016 17:27:10.000 1.4460e-03 1.0506e-03 19/02/2016 17:27:10.250 1.4404e-03 1.0465e-03 19/02/2016 17:27:10.500 1.4370e-03 1.0440e-03 19/02/2016 17:27:10.750 1.4356e-03 1.0430e-03 19/02/2016 17:27:11.000 1.4349e-03 1.0425e-03 19/02/2016 17:27:11.250 1.4328e-03 1.0410e-03 19/02/2016 17:27:11.500 1.4273e-03 1.0370e-03 19/02/2016 17:27:11.750 1.4183e-03 1.0305e-03 19/02/2016 17:27:12.000 1.4059e-03 1.0214e-03 19/02/2016 17:27:12.250 1.4003e-03 1.0174e-03 19/02/2016 17:27:12.500 1.4031e-03 1.0194e-03 19/02/2016 17:27:12.750 1.4128e-03 1.0264e-03 19/02/2016 17:27:13.000 1.4280e-03 1.0375e-03 19/02/2016 17:27:13.250 1.4370e-03 1.0440e-03 19/02/2016 17:27:13.500 1.4487e-03 1.0526e-03 19/02/2016 17:27:13.750 1.4612e-03 1.0616e-03 19/02/2016 17:27:14.000 1.4639e-03 1.0636e-03 19/02/2016 17:27:14.250 1.4619e-03 1.0621e-03 19/02/2016 17:27:14.500 1.4536e-03 1.0561e-03 19/02/2016 17:27:14.750 1.4473e-03 1.0516e-03 19/02/2016 17:27:15.000 1.4370e-03 1.0440e-03 19/02/2016 17:27:15.250 1.4266e-03 1.0365e-03 19/02/2016 17:27:15.500 1.4231e-03 1.0340e-03 19/02/2016 17:27:15.750 1.4204e-03 1.0320e-03 19/02/2016 17:27:16.000 1.4183e-03 1.0305e-03 19/02/2016 17:27:16.250 1.4155e-03 1.0284e-03 19/02/2016 17:27:16.500 1.4155e-03 1.0284e-03 19/02/2016 17:27:16.750 1.4190e-03 1.0310e-03 19/02/2016 17:27:17.000 1.4252e-03 1.0355e-03 19/02/2016 17:27:17.250 1.4363e-03 1.0435e-03 19/02/2016 17:27:17.500 1.4425e-03 1.0480e-03 19/02/2016 17:27:17.750 1.4494e-03 1.0531e-03 19/02/2016 17:27:18.000 1.4536e-03 1.0561e-03 19/02/2016 17:27:18.250 1.4577e-03 1.0591e-03 19/02/2016 17:27:18.500 1.4550e-03 1.0571e-03 19/02/2016 17:27:18.750 1.4487e-03 1.0526e-03 19/02/2016 17:27:19.000 1.4404e-03 1.0465e-03 19/02/2016 17:27:19.250 1.4321e-03 1.0405e-03 19/02/2016 17:27:19.500 1.4231e-03 1.0340e-03 19/02/2016 17:27:19.750 1.4148e-03 1.0279e-03 19/02/2016 17:27:20.000 1.4142e-03 1.0274e-03 19/02/2016 17:27:20.250 1.4218e-03 1.0330e-03 19/02/2016 17:27:20.500 1.4301e-03 1.0390e-03 19/02/2016 17:27:20.750 1.4411e-03 1.0470e-03 19/02/2016 17:27:21.000 1.4473e-03 1.0516e-03 19/02/2016 17:27:21.250 1.4522e-03 1.0551e-03 19/02/2016 17:27:21.500 1.4543e-03 1.0566e-03 19/02/2016 17:27:21.750 1.4550e-03 1.0571e-03 19/02/2016 17:27:22.000 1.4494e-03 1.0531e-03 19/02/2016 17:27:22.250 1.4404e-03 1.0465e-03 19/02/2016 17:27:22.500 1.4301e-03 1.0390e-03 19/02/2016 17:27:22.750 1.4259e-03 1.0360e-03 19/02/2016 17:27:23.000 1.4224e-03 1.0335e-03 19/02/2016 17:27:23.250 1.4197e-03 1.0315e-03 19/02/2016 17:27:23.500 1.4224e-03 1.0335e-03 19/02/2016 17:27:23.750 1.4314e-03 1.0400e-03 19/02/2016 17:27:24.000 1.4397e-03 1.0460e-03 19/02/2016 17:27:24.250 1.4439e-03 1.0490e-03 19/02/2016 17:27:24.500 1.4460e-03 1.0506e-03 19/02/2016 17:27:24.750 1.4473e-03 1.0516e-03 19/02/2016 17:27:25.000 1.4487e-03 1.0526e-03 19/02/2016 17:27:25.250 1.4467e-03 1.0511e-03 19/02/2016 17:27:25.500 1.4432e-03 1.0485e-03 19/02/2016 17:27:25.750 1.4446e-03 1.0495e-03 19/02/2016 17:27:26.000 1.4425e-03 1.0480e-03 19/02/2016 17:27:26.250 1.4397e-03 1.0460e-03 19/02/2016 17:27:26.500 1.4411e-03 1.0470e-03 19/02/2016 17:27:26.750 1.4439e-03 1.0490e-03 19/02/2016 17:27:27.000 1.4467e-03 1.0511e-03 19/02/2016 17:27:27.250 1.4508e-03 1.0541e-03 19/02/2016 17:27:27.500 1.4563e-03 1.0581e-03 19/02/2016 17:27:27.750 1.4612e-03 1.0616e-03 19/02/2016 17:27:28.000 1.4667e-03 1.0656e-03 19/02/2016 17:27:28.250 1.4702e-03 1.0681e-03 19/02/2016 17:27:28.500 1.4702e-03 1.0681e-03 19/02/2016 17:27:32.250 1.4072e-03 1.0224e-03 19/02/2016 17:27:32.500 1.3996e-03 1.0169e-03 19/02/2016 17:27:32.750 1.3934e-03 1.0124e-03 19/02/2016 17:27:33.000 1.3851e-03 1.0063e-03 19/02/2016 17:27:33.250 1.3810e-03 1.0033e-03 19/02/2016 17:27:33.500 1.3768e-03 1.0003e-03 19/02/2016 17:27:33.750 1.3768e-03 1.0003e-03 19/02/2016 17:27:34.000 1.3865e-03 1.0073e-03 19/02/2016 17:27:34.250 1.4010e-03 1.0179e-03 19/02/2016 17:27:34.500 1.4155e-03 1.0284e-03 19/02/2016 17:27:34.750 1.4301e-03 1.0390e-03 19/02/2016 17:27:35.000 1.4349e-03 1.0425e-03 19/02/2016 17:27:35.250 1.4390e-03 1.0455e-03 19/02/2016 17:27:35.500 1.4377e-03 1.0445e-03 19/02/2016 17:27:35.750 1.4363e-03 1.0435e-03 19/02/2016 17:27:36.000 1.4363e-03 1.0435e-03 19/02/2016 17:27:36.250 1.4307e-03 1.0395e-03 19/02/2016 17:27:36.500 1.4252e-03 1.0355e-03 19/02/2016 17:27:36.750 1.4218e-03 1.0330e-03 19/02/2016 17:27:37.000 1.4231e-03 1.0340e-03 19/02/2016 17:27:37.250 1.4238e-03 1.0345e-03 19/02/2016 17:27:37.500 1.4183e-03 1.0305e-03 19/02/2016 17:27:37.750 1.4204e-03 1.0320e-03 19/02/2016 17:27:38.000 1.4211e-03 1.0325e-03 19/02/2016 17:27:38.250 1.4204e-03 1.0320e-03 19/02/2016 17:27:38.500 1.4148e-03 1.0279e-03 19/02/2016 17:27:38.750 1.4065e-03 1.0219e-03 19/02/2016 17:27:39.000 1.4045e-03 1.0204e-03 19/02/2016 17:27:39.250 1.4079e-03 1.0229e-03 19/02/2016 17:27:39.500 1.4079e-03 1.0229e-03 19/02/2016 17:27:39.750 1.4065e-03 1.0219e-03 19/02/2016 17:27:40.000 1.4100e-03 1.0244e-03 19/02/2016 17:27:40.250 1.4218e-03 1.0330e-03 19/02/2016 17:27:40.500 1.4370e-03 1.0440e-03 19/02/2016 17:27:40.750 1.4487e-03 1.0526e-03 19/02/2016 17:27:41.000 1.4556e-03 1.0576e-03 19/02/2016 17:27:41.250 1.4577e-03 1.0591e-03 19/02/2016 17:27:41.500 1.4577e-03 1.0591e-03 19/02/2016 17:27:41.750 1.4543e-03 1.0566e-03 19/02/2016 17:27:42.000 1.4439e-03 1.0490e-03 19/02/2016 17:27:42.250 1.4377e-03 1.0445e-03 19/02/2016 17:27:42.500 1.4349e-03 1.0425e-03 19/02/2016 17:27:42.750 1.4294e-03 1.0385e-03 19/02/2016 17:27:43.000 1.4252e-03 1.0355e-03 19/02/2016 17:27:43.250 1.4273e-03 1.0370e-03 19/02/2016 17:27:43.500 1.4335e-03 1.0415e-03 19/02/2016 17:27:43.750 1.4384e-03 1.0450e-03 19/02/2016 17:27:44.000 1.4404e-03 1.0465e-03 19/02/2016 17:27:44.250 1.4425e-03 1.0480e-03 19/02/2016 17:27:44.500 1.4446e-03 1.0495e-03 19/02/2016 17:27:44.750 1.4460e-03 1.0506e-03 19/02/2016 17:27:45.000 1.4432e-03 1.0485e-03 19/02/2016 17:27:45.250 1.4397e-03 1.0460e-03 19/02/2016 17:27:45.500 1.4390e-03 1.0455e-03 19/02/2016 17:27:45.750 1.4411e-03 1.0470e-03 19/02/2016 17:27:46.000 1.4384e-03 1.0450e-03 19/02/2016 17:27:46.250 1.4342e-03 1.0420e-03 19/02/2016 17:27:46.500 1.4335e-03 1.0415e-03 19/02/2016 17:27:46.750 1.4384e-03 1.0450e-03 19/02/2016 17:27:47.000 1.4390e-03 1.0455e-03 19/02/2016 17:27:47.250 1.4432e-03 1.0485e-03 19/02/2016 17:27:47.500 1.4446e-03 1.0495e-03 19/02/2016 17:27:47.750 1.4494e-03 1.0531e-03 19/02/2016 17:27:48.000 1.4550e-03 1.0571e-03 19/02/2016 17:27:48.250 1.4598e-03 1.0606e-03 19/02/2016 17:27:48.500 1.4605e-03 1.0611e-03 19/02/2016 17:27:48.750 1.4612e-03 1.0616e-03 19/02/2016 17:27:49.000 1.4632e-03 1.0631e-03 19/02/2016 17:27:49.250 1.4598e-03 1.0606e-03 19/02/2016 17:27:49.500 1.4598e-03 1.0606e-03 19/02/2016 17:27:49.750 1.4591e-03 1.0601e-03 19/02/2016 17:27:50.000 1.4598e-03 1.0606e-03 19/02/2016 17:27:50.250 1.4591e-03 1.0601e-03 19/02/2016 17:27:50.500 1.4584e-03 1.0596e-03 19/02/2016 17:27:50.750 1.4563e-03 1.0581e-03 19/02/2016 17:27:51.000 1.4550e-03 1.0571e-03 19/02/2016 17:27:51.250 1.4563e-03 1.0581e-03 19/02/2016 17:27:51.500 1.4550e-03 1.0571e-03 19/02/2016 17:27:51.750 1.4550e-03 1.0571e-03 19/02/2016 17:27:52.000 1.4563e-03 1.0581e-03 19/02/2016 17:27:52.250 1.4563e-03 1.0581e-03 19/02/2016 17:27:52.500 1.4591e-03 1.0601e-03 19/02/2016 17:27:52.750 1.4619e-03 1.0621e-03 19/02/2016 17:27:53.000 1.4674e-03 1.0661e-03 19/02/2016 17:27:53.250 1.4715e-03 1.0691e-03 19/02/2016 17:27:53.500 1.4729e-03 1.0701e-03 19/02/2016 17:27:53.750 1.4702e-03 1.0681e-03 19/02/2016 17:27:54.000 1.4660e-03 1.0651e-03 19/02/2016 17:27:54.250 1.4605e-03 1.0611e-03 19/02/2016 17:27:54.500 1.4543e-03 1.0566e-03 19/02/2016 17:27:54.750 1.4480e-03 1.0521e-03 19/02/2016 17:27:55.000 1.4460e-03 1.0506e-03 19/02/2016 17:27:55.250 1.4460e-03 1.0506e-03 19/02/2016 17:27:55.500 1.4494e-03 1.0531e-03 19/02/2016 17:27:55.750 1.4515e-03 1.0546e-03 19/02/2016 17:27:56.000 1.4508e-03 1.0541e-03 19/02/2016 17:27:56.250 1.4515e-03 1.0546e-03 19/02/2016 17:27:56.500 1.4501e-03 1.0536e-03 19/02/2016 17:27:56.750 1.4501e-03 1.0536e-03 19/02/2016 17:27:57.000 1.4467e-03 1.0511e-03 19/02/2016 17:27:57.250 1.4418e-03 1.0475e-03 19/02/2016 17:27:57.500 1.4342e-03 1.0420e-03 19/02/2016 17:27:57.750 1.4245e-03 1.0350e-03 19/02/2016 17:27:58.000 1.4162e-03 1.0289e-03 19/02/2016 17:27:58.250 1.4086e-03 1.0234e-03 19/02/2016 17:27:58.500 1.4017e-03 1.0184e-03 19/02/2016 17:27:58.750 1.3913e-03 1.0109e-03 19/02/2016 17:27:59.000 1.3872e-03 1.0078e-03 19/02/2016 17:27:59.250 1.3899e-03 1.0099e-03 19/02/2016 17:27:59.500 1.3976e-03 1.0154e-03 19/02/2016 17:27:59.750 1.3982e-03 1.0159e-03 19/02/2016 17:28:00.000 1.4045e-03 1.0204e-03 19/02/2016 17:28:00.250 1.4148e-03 1.0279e-03 19/02/2016 17:28:00.500 1.4245e-03 1.0350e-03 19/02/2016 17:28:00.750 1.4314e-03 1.0400e-03 19/02/2016 17:28:01.000 1.4280e-03 1.0375e-03 19/02/2016 17:28:01.250 1.4218e-03 1.0330e-03 19/02/2016 17:28:01.500 1.4162e-03 1.0289e-03 19/02/2016 17:28:01.750 1.4128e-03 1.0264e-03 19/02/2016 17:28:02.000 1.4142e-03 1.0274e-03 19/02/2016 17:28:02.250 1.4190e-03 1.0310e-03 19/02/2016 17:28:02.500 1.4266e-03 1.0365e-03 19/02/2016 17:28:02.750 1.4307e-03 1.0395e-03 19/02/2016 17:28:03.000 1.4266e-03 1.0365e-03 19/02/2016 17:28:03.250 1.4273e-03 1.0370e-03 19/02/2016 17:28:03.500 1.4224e-03 1.0335e-03 19/02/2016 17:28:03.750 1.4183e-03 1.0305e-03 19/02/2016 17:28:04.000 1.4121e-03 1.0259e-03 19/02/2016 17:28:04.250 1.4114e-03 1.0254e-03 19/02/2016 17:28:04.500 1.4121e-03 1.0259e-03 19/02/2016 17:28:04.750 1.4128e-03 1.0264e-03 19/02/2016 17:28:05.000 1.4107e-03 1.0249e-03 19/02/2016 17:28:05.250 1.4086e-03 1.0234e-03 19/02/2016 17:28:05.500 1.4093e-03 1.0239e-03 19/02/2016 17:28:05.750 1.4107e-03 1.0249e-03 19/02/2016 17:28:06.000 1.4107e-03 1.0249e-03 19/02/2016 17:28:06.250 1.4093e-03 1.0239e-03 19/02/2016 17:28:06.500 1.4093e-03 1.0239e-03 19/02/2016 17:28:06.750 1.4148e-03 1.0279e-03 19/02/2016 17:28:07.000 1.4218e-03 1.0330e-03 19/02/2016 17:28:07.250 1.4266e-03 1.0365e-03 19/02/2016 17:28:07.500 1.4287e-03 1.0380e-03 19/02/2016 17:28:07.750 1.4280e-03 1.0375e-03 19/02/2016 17:28:08.000 1.4294e-03 1.0385e-03 19/02/2016 17:28:08.250 1.4231e-03 1.0340e-03 19/02/2016 17:28:08.500 1.4183e-03 1.0305e-03 19/02/2016 17:28:08.750 1.4142e-03 1.0274e-03 19/02/2016 17:28:09.000 1.4128e-03 1.0264e-03 19/02/2016 17:28:09.250 1.4142e-03 1.0274e-03 19/02/2016 17:28:09.500 1.4183e-03 1.0305e-03 19/02/2016 17:28:09.750 1.4197e-03 1.0315e-03 19/02/2016 17:28:10.000 1.4218e-03 1.0330e-03 19/02/2016 17:28:10.250 1.4231e-03 1.0340e-03 19/02/2016 17:28:10.500 1.4252e-03 1.0355e-03 19/02/2016 17:28:10.750 1.4245e-03 1.0350e-03 19/02/2016 17:28:11.000 1.4245e-03 1.0350e-03 19/02/2016 17:28:11.250 1.4197e-03 1.0315e-03 19/02/2016 17:28:11.500 1.4183e-03 1.0305e-03 19/02/2016 17:28:11.750 1.4183e-03 1.0305e-03 19/02/2016 17:28:12.000 1.4190e-03 1.0310e-03 19/02/2016 17:28:12.250 1.4190e-03 1.0310e-03 19/02/2016 17:28:12.500 1.4211e-03 1.0325e-03 19/02/2016 17:28:12.750 1.4218e-03 1.0330e-03 19/02/2016 17:28:13.000 1.4197e-03 1.0315e-03 19/02/2016 17:28:13.250 1.4176e-03 1.0300e-03 19/02/2016 17:28:13.500 1.4135e-03 1.0269e-03 19/02/2016 17:28:13.750 1.4093e-03 1.0239e-03 19/02/2016 17:28:14.000 1.4100e-03 1.0244e-03 19/02/2016 17:28:14.250 1.4114e-03 1.0254e-03 19/02/2016 17:28:14.500 1.4142e-03 1.0274e-03 19/02/2016 17:28:14.750 1.4176e-03 1.0300e-03 19/02/2016 17:28:15.000 1.4197e-03 1.0315e-03 19/02/2016 17:28:15.250 1.4190e-03 1.0310e-03 19/02/2016 17:28:15.500 1.4162e-03 1.0289e-03 19/02/2016 17:28:15.750 1.4086e-03 1.0234e-03 19/02/2016 17:28:16.000 1.4038e-03 1.0199e-03 19/02/2016 17:28:16.250 1.4010e-03 1.0179e-03 19/02/2016 17:28:16.500 1.3982e-03 1.0159e-03 19/02/2016 17:28:16.750 1.3976e-03 1.0154e-03 19/02/2016 17:28:17.000 1.3955e-03 1.0139e-03 19/02/2016 17:28:17.250 1.3948e-03 1.0134e-03 19/02/2016 17:28:17.500 1.3893e-03 1.0094e-03 19/02/2016 17:28:17.750 1.3837e-03 1.0053e-03 19/02/2016 17:28:18.000 1.3823e-03 1.0043e-03 19/02/2016 17:28:18.250 1.3823e-03 1.0043e-03 19/02/2016 17:28:18.500 1.3657e-03 9.9227e-04 19/02/2016 17:28:18.750 1.3450e-03 9.7720e-04 19/02/2016 17:28:19.000 1.3256e-03 9.6313e-04 19/02/2016 17:28:19.250 1.3208e-03 9.5962e-04 19/02/2016 17:28:19.500 1.3270e-03 9.6414e-04 19/02/2016 17:28:19.750 1.3346e-03 9.6966e-04 19/02/2016 17:28:20.000 1.3374e-03 9.7167e-04 19/02/2016 17:28:20.250 1.3547e-03 9.8423e-04 19/02/2016 17:28:20.500 1.3761e-03 9.9981e-04 19/02/2016 17:28:20.750 1.3899e-03 1.0099e-03 19/02/2016 17:28:21.000 1.3941e-03 1.0129e-03 19/02/2016 17:28:21.250 1.3886e-03 1.0089e-03 19/02/2016 17:28:21.500 1.3879e-03 1.0083e-03 19/02/2016 17:28:21.750 1.3941e-03 1.0129e-03 19/02/2016 17:28:22.000 1.3955e-03 1.0139e-03 19/02/2016 17:28:22.250 1.3962e-03 1.0144e-03 19/02/2016 17:28:22.500 1.3962e-03 1.0144e-03 19/02/2016 17:28:22.750 1.3982e-03 1.0159e-03 19/02/2016 17:28:23.000 1.4045e-03 1.0204e-03 19/02/2016 17:28:23.250 1.4038e-03 1.0199e-03 19/02/2016 17:28:23.500 1.4017e-03 1.0184e-03 19/02/2016 17:28:23.750 1.4045e-03 1.0204e-03 19/02/2016 17:28:24.000 1.4093e-03 1.0239e-03 19/02/2016 17:28:24.250 1.4169e-03 1.0295e-03 19/02/2016 17:28:24.500 1.4252e-03 1.0355e-03 19/02/2016 17:28:24.750 1.4314e-03 1.0400e-03 19/02/2016 17:28:25.000 1.4384e-03 1.0450e-03 19/02/2016 17:28:25.250 1.4404e-03 1.0465e-03 19/02/2016 17:28:25.500 1.4404e-03 1.0465e-03 19/02/2016 17:28:25.750 1.4425e-03 1.0480e-03 19/02/2016 17:28:26.000 1.4460e-03 1.0506e-03 19/02/2016 17:28:26.250 1.4473e-03 1.0516e-03 19/02/2016 17:28:26.500 1.4446e-03 1.0495e-03 19/02/2016 17:28:26.750 1.4473e-03 1.0516e-03 19/02/2016 17:28:27.000 1.4563e-03 1.0581e-03 19/02/2016 17:28:27.250 1.4612e-03 1.0616e-03 19/02/2016 17:28:27.500 1.4626e-03 1.0626e-03 19/02/2016 17:28:27.750 1.4619e-03 1.0621e-03 19/02/2016 17:28:28.000 1.4632e-03 1.0631e-03 19/02/2016 17:28:28.250 1.4646e-03 1.0641e-03 19/02/2016 17:28:28.500 1.4681e-03 1.0666e-03 19/02/2016 17:28:28.750 1.4632e-03 1.0631e-03 19/02/2016 17:28:29.000 1.4605e-03 1.0611e-03 19/02/2016 17:28:29.250 1.4556e-03 1.0576e-03 19/02/2016 17:28:29.500 1.4536e-03 1.0561e-03 19/02/2016 17:28:29.750 1.4529e-03 1.0556e-03 19/02/2016 17:28:30.000 1.4467e-03 1.0511e-03 19/02/2016 17:28:30.250 1.4487e-03 1.0526e-03 19/02/2016 17:28:30.500 1.4563e-03 1.0581e-03 19/02/2016 17:28:30.750 1.4612e-03 1.0616e-03 19/02/2016 17:28:31.000 1.4632e-03 1.0631e-03 19/02/2016 17:28:31.250 1.4584e-03 1.0596e-03 19/02/2016 17:28:31.500 1.4584e-03 1.0596e-03 19/02/2016 17:28:31.750 1.4584e-03 1.0596e-03 19/02/2016 17:28:32.000 1.4501e-03 1.0536e-03 19/02/2016 17:28:32.250 1.4432e-03 1.0485e-03 19/02/2016 17:28:32.500 1.4370e-03 1.0440e-03 19/02/2016 17:28:32.750 1.4356e-03 1.0430e-03 19/02/2016 17:28:33.000 1.4342e-03 1.0420e-03 19/02/2016 17:28:33.250 1.4307e-03 1.0395e-03 19/02/2016 17:28:33.500 1.4280e-03 1.0375e-03 19/02/2016 17:28:33.750 1.4218e-03 1.0330e-03 19/02/2016 17:28:34.000 1.4107e-03 1.0249e-03 19/02/2016 17:28:34.250 1.3934e-03 1.0124e-03 19/02/2016 17:28:34.500 1.3823e-03 1.0043e-03 19/02/2016 17:28:34.750 1.3775e-03 1.0008e-03 19/02/2016 17:28:35.000 1.3893e-03 1.0094e-03 19/02/2016 17:28:35.250 1.4045e-03 1.0204e-03 19/02/2016 17:28:35.500 1.4169e-03 1.0295e-03 19/02/2016 17:28:35.750 1.4280e-03 1.0375e-03 19/02/2016 17:28:36.000 1.4432e-03 1.0485e-03 19/02/2016 17:28:36.250 1.4508e-03 1.0541e-03 19/02/2016 17:28:36.500 1.4487e-03 1.0526e-03 19/02/2016 17:28:36.750 1.4397e-03 1.0460e-03 19/02/2016 17:28:37.000 1.4301e-03 1.0390e-03 19/02/2016 17:28:37.250 1.4238e-03 1.0345e-03 19/02/2016 17:28:37.500 1.4190e-03 1.0310e-03 19/02/2016 17:28:37.750 1.4107e-03 1.0249e-03 19/02/2016 17:28:38.000 1.4010e-03 1.0179e-03 19/02/2016 17:28:38.250 1.3976e-03 1.0154e-03 19/02/2016 17:28:38.500 1.3996e-03 1.0169e-03 19/02/2016 17:28:38.750 1.4093e-03 1.0239e-03 19/02/2016 17:28:39.000 1.4155e-03 1.0284e-03 19/02/2016 17:28:39.250 1.4280e-03 1.0375e-03 19/02/2016 17:28:39.500 1.4363e-03 1.0435e-03 19/02/2016 17:28:39.750 1.4480e-03 1.0521e-03 19/02/2016 17:28:40.000 1.4529e-03 1.0556e-03 19/02/2016 17:28:40.250 1.4501e-03 1.0536e-03 19/02/2016 17:28:40.500 1.4439e-03 1.0490e-03 19/02/2016 17:28:40.750 1.4377e-03 1.0445e-03 19/02/2016 17:28:41.000 1.4363e-03 1.0435e-03 19/02/2016 17:28:41.250 1.4363e-03 1.0435e-03 19/02/2016 17:28:41.500 1.4384e-03 1.0450e-03 19/02/2016 17:28:41.750 1.4432e-03 1.0485e-03 19/02/2016 17:28:42.000 1.4473e-03 1.0516e-03 19/02/2016 17:28:42.250 1.4605e-03 1.0611e-03 19/02/2016 17:28:42.500 1.4681e-03 1.0666e-03 19/02/2016 17:28:42.750 1.4715e-03 1.0691e-03 19/02/2016 17:28:43.000 1.4667e-03 1.0656e-03 19/02/2016 17:28:43.250 1.4653e-03 1.0646e-03 19/02/2016 17:28:43.500 1.4632e-03 1.0631e-03 19/02/2016 17:28:43.750 1.4619e-03 1.0621e-03 19/02/2016 17:28:44.000 1.4570e-03 1.0586e-03 19/02/2016 17:28:44.250 1.4543e-03 1.0566e-03 19/02/2016 17:28:44.500 1.4570e-03 1.0586e-03 19/02/2016 17:28:44.750 1.4632e-03 1.0631e-03 19/02/2016 17:28:45.000 1.4639e-03 1.0636e-03 19/02/2016 17:28:45.250 1.4626e-03 1.0626e-03 19/02/2016 17:28:45.500 1.4639e-03 1.0636e-03 19/02/2016 17:28:45.750 1.4598e-03 1.0606e-03 19/02/2016 17:28:46.000 1.4584e-03 1.0596e-03 19/02/2016 17:28:46.250 1.4556e-03 1.0576e-03 19/02/2016 17:28:46.500 1.4508e-03 1.0541e-03 19/02/2016 17:28:46.750 1.4480e-03 1.0521e-03 19/02/2016 17:28:47.000 1.4473e-03 1.0516e-03 19/02/2016 17:28:47.250 1.4467e-03 1.0511e-03 19/02/2016 17:28:47.500 1.4473e-03 1.0516e-03 19/02/2016 17:28:47.750 1.4467e-03 1.0511e-03 19/02/2016 17:28:48.000 1.4501e-03 1.0536e-03 19/02/2016 17:28:48.250 1.4515e-03 1.0546e-03 19/02/2016 17:28:48.500 1.4508e-03 1.0541e-03 19/02/2016 17:28:48.750 1.4515e-03 1.0546e-03 19/02/2016 17:28:49.000 1.4494e-03 1.0531e-03 19/02/2016 17:28:49.250 1.4522e-03 1.0551e-03 19/02/2016 17:28:49.500 1.4529e-03 1.0556e-03 19/02/2016 17:28:49.750 1.4529e-03 1.0556e-03 19/02/2016 17:28:50.000 1.4536e-03 1.0561e-03 19/02/2016 17:28:50.250 1.4550e-03 1.0571e-03 19/02/2016 17:28:50.500 1.4591e-03 1.0601e-03 19/02/2016 17:28:50.750 1.4612e-03 1.0616e-03 19/02/2016 17:28:51.000 1.4584e-03 1.0596e-03 19/02/2016 17:28:51.250 1.4556e-03 1.0576e-03 19/02/2016 17:28:51.500 1.4522e-03 1.0551e-03 19/02/2016 17:28:51.750 1.4543e-03 1.0566e-03 19/02/2016 17:28:52.000 1.4550e-03 1.0571e-03 19/02/2016 17:28:52.250 1.4556e-03 1.0576e-03 19/02/2016 17:28:52.500 1.4563e-03 1.0581e-03 19/02/2016 17:28:52.750 1.4570e-03 1.0586e-03 19/02/2016 17:28:53.000 1.4584e-03 1.0596e-03 19/02/2016 17:28:53.250 1.4550e-03 1.0571e-03 19/02/2016 17:28:53.500 1.4494e-03 1.0531e-03 19/02/2016 17:28:53.750 1.4460e-03 1.0506e-03 19/02/2016 17:28:54.000 1.4453e-03 1.0500e-03 19/02/2016 17:28:54.250 1.4473e-03 1.0516e-03 19/02/2016 17:28:54.500 1.4508e-03 1.0541e-03 19/02/2016 17:28:54.750 1.4543e-03 1.0566e-03 19/02/2016 17:28:55.000 1.4619e-03 1.0621e-03 19/02/2016 17:28:55.250 1.4646e-03 1.0641e-03 19/02/2016 17:28:55.500 1.4653e-03 1.0646e-03 19/02/2016 17:28:55.750 1.4667e-03 1.0656e-03 19/02/2016 17:28:56.000 1.4660e-03 1.0651e-03 19/02/2016 17:28:56.250 1.4626e-03 1.0626e-03 19/02/2016 17:28:56.500 1.4556e-03 1.0576e-03 19/02/2016 17:28:56.750 1.4508e-03 1.0541e-03 19/02/2016 17:28:57.000 1.4480e-03 1.0521e-03 19/02/2016 17:28:57.250 1.4432e-03 1.0485e-03 19/02/2016 17:28:57.500 1.4439e-03 1.0490e-03 19/02/2016 17:28:57.750 1.4425e-03 1.0480e-03 19/02/2016 17:28:58.000 1.4446e-03 1.0495e-03 19/02/2016 17:28:58.250 1.4467e-03 1.0511e-03 19/02/2016 17:28:58.500 1.4494e-03 1.0531e-03 19/02/2016 17:28:58.750 1.4501e-03 1.0536e-03 19/02/2016 17:28:59.000 1.4515e-03 1.0546e-03 19/02/2016 17:28:59.250 1.4522e-03 1.0551e-03 19/02/2016 17:28:59.500 1.4480e-03 1.0521e-03 19/02/2016 17:28:59.750 1.4418e-03 1.0475e-03 19/02/2016 17:29:00.000 1.4335e-03 1.0415e-03 19/02/2016 17:29:00.250 1.4273e-03 1.0370e-03 19/02/2016 17:29:00.500 1.4238e-03 1.0345e-03 19/02/2016 17:29:00.750 1.4190e-03 1.0310e-03 19/02/2016 17:29:01.000 1.4162e-03 1.0289e-03 19/02/2016 17:29:01.250 1.4072e-03 1.0224e-03 19/02/2016 17:29:01.500 1.3837e-03 1.0053e-03 19/02/2016 17:29:01.750 1.3505e-03 9.8122e-04 19/02/2016 17:29:02.000 1.3326e-03 9.6816e-04 19/02/2016 17:29:02.250 1.3326e-03 9.6816e-04 19/02/2016 17:29:02.500 1.3402e-03 9.7368e-04 19/02/2016 17:29:02.750 1.3498e-03 9.8072e-04 19/02/2016 17:29:03.000 1.3727e-03 9.9730e-04 19/02/2016 17:29:03.250 1.3989e-03 1.0164e-03 19/02/2016 17:29:03.500 1.4148e-03 1.0279e-03 19/02/2016 17:29:03.750 1.4211e-03 1.0325e-03 19/02/2016 17:29:04.000 1.4190e-03 1.0310e-03 19/02/2016 17:29:04.250 1.4128e-03 1.0264e-03 19/02/2016 17:29:04.500 1.4031e-03 1.0194e-03 19/02/2016 17:29:04.750 1.3989e-03 1.0164e-03 19/02/2016 17:29:05.000 1.3996e-03 1.0169e-03 19/02/2016 17:29:05.250 1.4045e-03 1.0204e-03 19/02/2016 17:29:05.500 1.4128e-03 1.0264e-03 19/02/2016 17:29:05.750 1.4218e-03 1.0330e-03 19/02/2016 17:29:06.000 1.4390e-03 1.0455e-03 19/02/2016 17:29:06.250 1.4563e-03 1.0581e-03 19/02/2016 17:29:06.500 1.4702e-03 1.0681e-03 19/02/2016 17:29:06.750 1.4771e-03 1.0732e-03 19/02/2016 17:29:07.000 1.4764e-03 1.0727e-03 19/02/2016 17:29:07.250 1.4722e-03 1.0696e-03 19/02/2016 17:29:07.500 1.4626e-03 1.0626e-03 19/02/2016 17:29:07.750 1.4556e-03 1.0576e-03 19/02/2016 17:29:08.000 1.4432e-03 1.0485e-03 19/02/2016 17:29:08.250 1.4349e-03 1.0425e-03 19/02/2016 17:29:08.500 1.4384e-03 1.0450e-03 19/02/2016 17:29:08.750 1.4453e-03 1.0500e-03 19/02/2016 17:29:09.000 1.4543e-03 1.0566e-03 19/02/2016 17:29:09.250 1.4626e-03 1.0626e-03 19/02/2016 17:29:09.500 1.4715e-03 1.0691e-03 19/02/2016 17:29:09.750 1.4778e-03 1.0737e-03 19/02/2016 17:29:10.000 1.4805e-03 1.0757e-03 19/02/2016 17:29:10.250 1.4785e-03 1.0742e-03 19/02/2016 17:29:10.500 1.4729e-03 1.0701e-03 19/02/2016 17:29:10.750 1.4674e-03 1.0661e-03 19/02/2016 17:29:11.000 1.4632e-03 1.0631e-03 19/02/2016 17:29:11.250 1.4577e-03 1.0591e-03 19/02/2016 17:29:11.500 1.4508e-03 1.0541e-03 19/02/2016 17:29:11.750 1.4494e-03 1.0531e-03 19/02/2016 17:29:12.000 1.4536e-03 1.0561e-03 19/02/2016 17:29:12.250 1.4577e-03 1.0591e-03 19/02/2016 17:29:12.500 1.4598e-03 1.0606e-03 19/02/2016 17:29:12.750 1.4646e-03 1.0641e-03 19/02/2016 17:29:13.000 1.4660e-03 1.0651e-03 19/02/2016 17:29:13.250 1.4681e-03 1.0666e-03 19/02/2016 17:29:13.500 1.4653e-03 1.0646e-03 19/02/2016 17:29:13.750 1.4598e-03 1.0606e-03 19/02/2016 17:29:14.000 1.4543e-03 1.0566e-03 19/02/2016 17:29:14.250 1.4473e-03 1.0516e-03 19/02/2016 17:29:14.500 1.4453e-03 1.0500e-03 19/02/2016 17:29:14.750 1.4446e-03 1.0495e-03 19/02/2016 17:29:15.000 1.4467e-03 1.0511e-03 19/02/2016 17:29:15.250 1.4529e-03 1.0556e-03 19/02/2016 17:29:15.500 1.4570e-03 1.0586e-03 19/02/2016 17:29:15.750 1.4626e-03 1.0626e-03 19/02/2016 17:29:16.000 1.4709e-03 1.0686e-03 19/02/2016 17:29:16.250 1.4736e-03 1.0706e-03 19/02/2016 17:29:16.500 1.4702e-03 1.0681e-03 19/02/2016 17:29:16.750 1.4702e-03 1.0681e-03 19/02/2016 17:29:17.000 1.4646e-03 1.0641e-03 19/02/2016 17:29:17.250 1.4626e-03 1.0626e-03 19/02/2016 17:29:17.500 1.4584e-03 1.0596e-03 19/02/2016 17:29:17.750 1.4536e-03 1.0561e-03 19/02/2016 17:29:18.000 1.4522e-03 1.0551e-03 19/02/2016 17:29:18.250 1.4536e-03 1.0561e-03 19/02/2016 17:29:18.500 1.4577e-03 1.0591e-03 19/02/2016 17:29:18.750 1.4626e-03 1.0626e-03 19/02/2016 17:29:19.000 1.4653e-03 1.0646e-03 19/02/2016 17:29:19.250 1.4681e-03 1.0666e-03 19/02/2016 17:29:19.500 1.4736e-03 1.0706e-03 19/02/2016 17:29:19.750 1.4709e-03 1.0686e-03 19/02/2016 17:29:20.000 1.4660e-03 1.0651e-03 19/02/2016 17:29:20.250 1.4626e-03 1.0626e-03 19/02/2016 17:29:20.500 1.4598e-03 1.0606e-03 19/02/2016 17:29:20.750 1.4543e-03 1.0566e-03 19/02/2016 17:29:21.000 1.4515e-03 1.0546e-03 19/02/2016 17:29:21.250 1.4501e-03 1.0536e-03 19/02/2016 17:29:21.500 1.4522e-03 1.0551e-03 19/02/2016 17:29:21.750 1.4550e-03 1.0571e-03 19/02/2016 17:29:22.000 1.4577e-03 1.0591e-03 19/02/2016 17:29:22.250 1.4584e-03 1.0596e-03 19/02/2016 17:29:22.500 1.4570e-03 1.0586e-03 19/02/2016 17:29:22.750 1.4536e-03 1.0561e-03 19/02/2016 17:29:23.000 1.4460e-03 1.0506e-03 19/02/2016 17:29:23.250 1.4356e-03 1.0430e-03 19/02/2016 17:29:23.500 1.4238e-03 1.0345e-03 19/02/2016 17:29:23.750 1.4121e-03 1.0259e-03 19/02/2016 17:29:24.000 1.4065e-03 1.0219e-03 19/02/2016 17:29:24.250 1.3989e-03 1.0164e-03 19/02/2016 17:29:24.500 1.3913e-03 1.0109e-03 19/02/2016 17:29:24.750 1.3837e-03 1.0053e-03 19/02/2016 17:29:25.000 1.3817e-03 1.0038e-03 19/02/2016 17:29:25.250 1.3872e-03 1.0078e-03 19/02/2016 17:29:25.500 1.4059e-03 1.0214e-03 19/02/2016 17:29:25.750 1.4231e-03 1.0340e-03 19/02/2016 17:29:26.000 1.4321e-03 1.0405e-03 19/02/2016 17:29:26.250 1.4425e-03 1.0480e-03 19/02/2016 17:29:26.500 1.4570e-03 1.0586e-03 19/02/2016 17:29:26.750 1.4681e-03 1.0666e-03 19/02/2016 17:29:27.000 1.4709e-03 1.0686e-03 19/02/2016 17:29:27.250 1.4646e-03 1.0641e-03 19/02/2016 17:29:27.500 1.4584e-03 1.0596e-03 19/02/2016 17:29:27.750 1.4543e-03 1.0566e-03 19/02/2016 17:29:28.000 1.4487e-03 1.0526e-03 19/02/2016 17:29:28.250 1.4480e-03 1.0521e-03 19/02/2016 17:29:28.500 1.4453e-03 1.0500e-03 19/02/2016 17:29:28.750 1.4501e-03 1.0536e-03 19/02/2016 17:29:29.000 1.4591e-03 1.0601e-03 19/02/2016 17:29:29.250 1.4681e-03 1.0666e-03 19/02/2016 17:29:29.500 1.4771e-03 1.0732e-03 19/02/2016 17:29:29.750 1.4826e-03 1.0772e-03 19/02/2016 17:29:30.000 1.4812e-03 1.0762e-03 19/02/2016 17:29:30.250 1.4736e-03 1.0706e-03 19/02/2016 17:29:30.500 1.4653e-03 1.0646e-03 19/02/2016 17:29:30.750 1.4550e-03 1.0571e-03 19/02/2016 17:29:31.000 1.4439e-03 1.0490e-03 19/02/2016 17:29:31.250 1.4349e-03 1.0425e-03 19/02/2016 17:29:31.500 1.4363e-03 1.0435e-03 19/02/2016 17:29:31.750 1.4439e-03 1.0490e-03 19/02/2016 17:29:32.000 1.4543e-03 1.0566e-03 19/02/2016 17:29:32.250 1.4632e-03 1.0631e-03 19/02/2016 17:29:32.500 1.4736e-03 1.0706e-03 19/02/2016 17:29:32.750 1.4833e-03 1.0777e-03 19/02/2016 17:29:33.000 1.4875e-03 1.0807e-03 19/02/2016 17:29:33.250 1.4833e-03 1.0777e-03 19/02/2016 17:29:33.500 1.4729e-03 1.0701e-03 19/02/2016 17:29:33.750 1.4619e-03 1.0621e-03 19/02/2016 17:29:34.000 1.4536e-03 1.0561e-03 19/02/2016 17:29:34.250 1.4432e-03 1.0485e-03 19/02/2016 17:29:34.500 1.4390e-03 1.0455e-03 19/02/2016 17:29:34.750 1.4363e-03 1.0435e-03 19/02/2016 17:29:35.000 1.4432e-03 1.0485e-03 19/02/2016 17:29:35.250 1.4522e-03 1.0551e-03 19/02/2016 17:29:35.500 1.4646e-03 1.0641e-03 19/02/2016 17:29:35.750 1.4736e-03 1.0706e-03 19/02/2016 17:29:36.000 1.4778e-03 1.0737e-03 19/02/2016 17:29:36.250 1.4792e-03 1.0747e-03 19/02/2016 17:29:36.500 1.4736e-03 1.0706e-03 19/02/2016 17:29:36.750 1.4681e-03 1.0666e-03 19/02/2016 17:29:37.000 1.4577e-03 1.0591e-03 19/02/2016 17:29:37.250 1.4501e-03 1.0536e-03 19/02/2016 17:29:37.500 1.4453e-03 1.0500e-03 19/02/2016 17:29:37.750 1.4404e-03 1.0465e-03 19/02/2016 17:29:38.000 1.4432e-03 1.0485e-03 19/02/2016 17:29:38.250 1.4501e-03 1.0536e-03 19/02/2016 17:29:38.500 1.4570e-03 1.0586e-03 19/02/2016 17:29:38.750 1.4681e-03 1.0666e-03 19/02/2016 17:29:39.000 1.4750e-03 1.0717e-03 19/02/2016 17:29:39.250 1.4805e-03 1.0757e-03 19/02/2016 17:29:39.500 1.4812e-03 1.0762e-03 19/02/2016 17:29:39.750 1.4750e-03 1.0717e-03 19/02/2016 17:29:40.000 1.4681e-03 1.0666e-03 19/02/2016 17:29:40.250 1.4598e-03 1.0606e-03 19/02/2016 17:29:40.500 1.4522e-03 1.0551e-03 19/02/2016 17:29:40.750 1.4460e-03 1.0506e-03 19/02/2016 17:29:41.000 1.4446e-03 1.0495e-03 19/02/2016 17:29:41.250 1.4453e-03 1.0500e-03 19/02/2016 17:29:41.500 1.4522e-03 1.0551e-03 19/02/2016 17:29:41.750 1.4584e-03 1.0596e-03 19/02/2016 17:29:42.000 1.4639e-03 1.0636e-03 19/02/2016 17:29:42.250 1.4695e-03 1.0676e-03 19/02/2016 17:29:42.500 1.4709e-03 1.0686e-03 19/02/2016 17:29:42.750 1.4667e-03 1.0656e-03 19/02/2016 17:29:43.000 1.4619e-03 1.0621e-03 19/02/2016 17:29:43.250 1.4508e-03 1.0541e-03 19/02/2016 17:29:43.500 1.4460e-03 1.0506e-03 19/02/2016 17:29:43.750 1.4390e-03 1.0455e-03 19/02/2016 17:29:44.000 1.4363e-03 1.0435e-03 19/02/2016 17:29:44.250 1.4349e-03 1.0425e-03 19/02/2016 17:29:44.500 1.4404e-03 1.0465e-03 19/02/2016 17:29:44.750 1.4453e-03 1.0500e-03 19/02/2016 17:29:45.000 1.4550e-03 1.0571e-03 19/02/2016 17:29:45.250 1.4605e-03 1.0611e-03 19/02/2016 17:29:45.500 1.4646e-03 1.0641e-03 19/02/2016 17:29:45.750 1.4660e-03 1.0651e-03 19/02/2016 17:29:46.000 1.4632e-03 1.0631e-03 19/02/2016 17:29:46.250 1.4591e-03 1.0601e-03 19/02/2016 17:29:46.500 1.4522e-03 1.0551e-03 19/02/2016 17:29:46.750 1.4467e-03 1.0511e-03 19/02/2016 17:29:47.000 1.4425e-03 1.0480e-03 19/02/2016 17:29:47.250 1.4467e-03 1.0511e-03 19/02/2016 17:29:47.500 1.4467e-03 1.0511e-03 19/02/2016 17:29:47.750 1.4501e-03 1.0536e-03 19/02/2016 17:29:48.000 1.4529e-03 1.0556e-03 19/02/2016 17:29:48.250 1.4550e-03 1.0571e-03 19/02/2016 17:29:48.500 1.4543e-03 1.0566e-03 19/02/2016 17:29:48.750 1.4522e-03 1.0551e-03 19/02/2016 17:29:49.000 1.4494e-03 1.0531e-03 19/02/2016 17:29:49.250 1.4473e-03 1.0516e-03 19/02/2016 17:29:49.500 1.4480e-03 1.0521e-03 19/02/2016 17:29:49.750 1.4439e-03 1.0490e-03 19/02/2016 17:29:50.000 1.4349e-03 1.0425e-03 19/02/2016 17:29:50.250 1.4238e-03 1.0345e-03 19/02/2016 17:29:50.500 1.4142e-03 1.0274e-03 19/02/2016 17:29:50.750 1.4065e-03 1.0219e-03 19/02/2016 17:29:51.000 1.4003e-03 1.0174e-03 19/02/2016 17:29:51.250 1.4024e-03 1.0189e-03 19/02/2016 17:29:51.500 1.4065e-03 1.0219e-03 19/02/2016 17:29:51.750 1.4148e-03 1.0279e-03 19/02/2016 17:29:52.000 1.4238e-03 1.0345e-03 19/02/2016 17:29:52.250 1.4294e-03 1.0385e-03 19/02/2016 17:29:52.500 1.4411e-03 1.0470e-03 19/02/2016 17:29:52.750 1.4439e-03 1.0490e-03 19/02/2016 17:29:53.000 1.4390e-03 1.0455e-03 19/02/2016 17:29:53.250 1.4294e-03 1.0385e-03 19/02/2016 17:29:53.500 1.4245e-03 1.0350e-03 19/02/2016 17:29:53.750 1.4190e-03 1.0310e-03 19/02/2016 17:29:54.000 1.4065e-03 1.0219e-03 19/02/2016 17:29:54.250 1.3941e-03 1.0129e-03 19/02/2016 17:29:54.500 1.3893e-03 1.0094e-03 19/02/2016 17:29:54.750 1.3934e-03 1.0124e-03 19/02/2016 17:29:55.000 1.3955e-03 1.0139e-03 19/02/2016 17:29:55.250 1.4031e-03 1.0194e-03 19/02/2016 17:29:55.500 1.4142e-03 1.0274e-03 19/02/2016 17:29:55.750 1.4301e-03 1.0390e-03 19/02/2016 17:29:56.000 1.4439e-03 1.0490e-03 19/02/2016 17:29:56.250 1.4570e-03 1.0586e-03 19/02/2016 17:29:56.500 1.4598e-03 1.0606e-03 19/02/2016 17:29:56.750 1.4653e-03 1.0646e-03 19/02/2016 17:29:57.000 1.4626e-03 1.0626e-03 19/02/2016 17:29:57.250 1.4563e-03 1.0581e-03 19/02/2016 17:29:57.500 1.4501e-03 1.0536e-03 19/02/2016 17:29:57.750 1.4418e-03 1.0475e-03 19/02/2016 17:29:58.000 1.4404e-03 1.0465e-03 19/02/2016 17:29:58.250 1.4390e-03 1.0455e-03 19/02/2016 17:29:58.500 1.4397e-03 1.0460e-03 19/02/2016 17:29:58.750 1.4425e-03 1.0480e-03 19/02/2016 17:29:59.000 1.4446e-03 1.0495e-03 19/02/2016 17:29:59.250 1.4487e-03 1.0526e-03 19/02/2016 17:29:59.500 1.4543e-03 1.0566e-03 19/02/2016 17:29:59.750 1.4584e-03 1.0596e-03 19/02/2016 17:30:00.000 1.4619e-03 1.0621e-03 19/02/2016 17:30:00.250 1.4626e-03 1.0626e-03 19/02/2016 17:30:00.500 1.4626e-03 1.0626e-03 19/02/2016 17:30:00.750 1.4612e-03 1.0616e-03 19/02/2016 17:30:01.000 1.4550e-03 1.0571e-03 19/02/2016 17:30:01.250 1.4473e-03 1.0516e-03 19/02/2016 17:30:01.500 1.4460e-03 1.0506e-03 19/02/2016 17:30:01.750 1.4473e-03 1.0516e-03 19/02/2016 17:30:02.000 1.4473e-03 1.0516e-03 19/02/2016 17:30:02.250 1.4487e-03 1.0526e-03 19/02/2016 17:30:02.500 1.4543e-03 1.0566e-03 19/02/2016 17:30:02.750 1.4626e-03 1.0626e-03 19/02/2016 17:30:03.000 1.4626e-03 1.0626e-03 19/02/2016 17:30:03.250 1.4653e-03 1.0646e-03 19/02/2016 17:30:03.500 1.4681e-03 1.0666e-03 19/02/2016 17:30:03.750 1.4688e-03 1.0671e-03 19/02/2016 17:30:04.000 1.4674e-03 1.0661e-03 19/02/2016 17:30:04.250 1.4632e-03 1.0631e-03 19/02/2016 17:30:04.500 1.4591e-03 1.0601e-03 19/02/2016 17:30:04.750 1.4550e-03 1.0571e-03 19/02/2016 17:30:05.000 1.4501e-03 1.0536e-03 19/02/2016 17:30:05.250 1.4467e-03 1.0511e-03 19/02/2016 17:30:05.500 1.4460e-03 1.0506e-03 19/02/2016 17:30:05.750 1.4494e-03 1.0531e-03 19/02/2016 17:30:06.000 1.4522e-03 1.0551e-03 19/02/2016 17:30:06.250 1.4563e-03 1.0581e-03 19/02/2016 17:30:06.500 1.4626e-03 1.0626e-03 19/02/2016 17:30:06.750 1.4681e-03 1.0666e-03 19/02/2016 17:30:07.000 1.4729e-03 1.0701e-03 19/02/2016 17:30:07.250 1.4750e-03 1.0717e-03 19/02/2016 17:30:07.500 1.4736e-03 1.0706e-03 19/02/2016 17:30:07.750 1.4715e-03 1.0691e-03 19/02/2016 17:30:08.000 1.4688e-03 1.0671e-03 19/02/2016 17:30:08.250 1.4626e-03 1.0626e-03 19/02/2016 17:30:08.500 1.4619e-03 1.0621e-03 19/02/2016 17:30:08.750 1.4612e-03 1.0616e-03 19/02/2016 17:30:09.000 1.4612e-03 1.0616e-03 19/02/2016 17:30:09.250 1.4632e-03 1.0631e-03 19/02/2016 17:30:09.500 1.4695e-03 1.0676e-03 19/02/2016 17:30:09.750 1.4729e-03 1.0701e-03 19/02/2016 17:30:10.000 1.4764e-03 1.0727e-03 19/02/2016 17:30:10.250 1.4785e-03 1.0742e-03 19/02/2016 17:30:10.500 1.4785e-03 1.0742e-03 19/02/2016 17:30:10.750 1.4757e-03 1.0722e-03 19/02/2016 17:30:11.000 1.4715e-03 1.0691e-03 19/02/2016 17:30:11.250 1.4660e-03 1.0651e-03 19/02/2016 17:30:11.500 1.4612e-03 1.0616e-03 19/02/2016 17:30:11.750 1.4584e-03 1.0596e-03 19/02/2016 17:30:12.000 1.4612e-03 1.0616e-03 19/02/2016 17:30:12.250 1.4639e-03 1.0636e-03 19/02/2016 17:30:12.500 1.4709e-03 1.0686e-03 19/02/2016 17:30:12.750 1.4750e-03 1.0717e-03 19/02/2016 17:30:13.000 1.4792e-03 1.0747e-03 19/02/2016 17:30:13.250 1.4833e-03 1.0777e-03 19/02/2016 17:30:13.500 1.4819e-03 1.0767e-03 19/02/2016 17:30:13.750 1.4778e-03 1.0737e-03 19/02/2016 17:30:14.000 1.4715e-03 1.0691e-03 19/02/2016 17:30:14.250 1.4653e-03 1.0646e-03 19/02/2016 17:30:14.500 1.4612e-03 1.0616e-03 19/02/2016 17:30:14.750 1.4543e-03 1.0566e-03 19/02/2016 17:30:15.000 1.4508e-03 1.0541e-03 19/02/2016 17:30:15.250 1.4515e-03 1.0546e-03 19/02/2016 17:30:15.500 1.4563e-03 1.0581e-03 19/02/2016 17:30:15.750 1.4605e-03 1.0611e-03 19/02/2016 17:30:16.000 1.4681e-03 1.0666e-03 19/02/2016 17:30:16.250 1.4743e-03 1.0712e-03 19/02/2016 17:30:16.500 1.4798e-03 1.0752e-03 19/02/2016 17:30:16.750 1.4868e-03 1.0802e-03 19/02/2016 17:30:17.000 1.4875e-03 1.0807e-03 19/02/2016 17:30:17.250 1.4847e-03 1.0787e-03 19/02/2016 17:30:17.500 1.4819e-03 1.0767e-03 19/02/2016 17:30:17.750 1.4771e-03 1.0732e-03 19/02/2016 17:30:18.000 1.4688e-03 1.0671e-03 19/02/2016 17:30:18.250 1.4632e-03 1.0631e-03 19/02/2016 17:30:18.500 1.4612e-03 1.0616e-03 19/02/2016 17:30:18.750 1.4632e-03 1.0631e-03 19/02/2016 17:30:19.000 1.4660e-03 1.0651e-03 19/02/2016 17:30:19.250 1.4702e-03 1.0681e-03 19/02/2016 17:30:19.500 1.4757e-03 1.0722e-03 19/02/2016 17:30:19.750 1.4812e-03 1.0762e-03 19/02/2016 17:30:20.000 1.4875e-03 1.0807e-03 19/02/2016 17:30:20.250 1.4909e-03 1.0832e-03 19/02/2016 17:30:20.500 1.4888e-03 1.0817e-03 19/02/2016 17:30:20.750 1.4854e-03 1.0792e-03 19/02/2016 17:30:21.000 1.4805e-03 1.0757e-03 19/02/2016 17:30:21.250 1.4743e-03 1.0712e-03 19/02/2016 17:30:21.500 1.4715e-03 1.0691e-03 19/02/2016 17:30:21.750 1.4667e-03 1.0656e-03 19/02/2016 17:30:22.000 1.4660e-03 1.0651e-03 19/02/2016 17:30:22.250 1.4639e-03 1.0636e-03 19/02/2016 17:30:22.500 1.4702e-03 1.0681e-03 19/02/2016 17:30:22.750 1.4750e-03 1.0717e-03 19/02/2016 17:30:23.000 1.4785e-03 1.0742e-03 19/02/2016 17:30:23.250 1.4805e-03 1.0757e-03 19/02/2016 17:30:23.500 1.4847e-03 1.0787e-03 19/02/2016 17:30:23.750 1.4833e-03 1.0777e-03 19/02/2016 17:30:24.000 1.4833e-03 1.0777e-03 19/02/2016 17:30:24.250 1.4798e-03 1.0752e-03 19/02/2016 17:30:24.500 1.4757e-03 1.0722e-03 19/02/2016 17:30:24.750 1.4729e-03 1.0701e-03 19/02/2016 17:30:25.000 1.4681e-03 1.0666e-03 19/02/2016 17:30:25.250 1.4646e-03 1.0641e-03 19/02/2016 17:30:25.500 1.4646e-03 1.0641e-03 19/02/2016 17:30:25.750 1.4667e-03 1.0656e-03 19/02/2016 17:30:26.000 1.4681e-03 1.0666e-03 19/02/2016 17:30:26.250 1.4722e-03 1.0696e-03 19/02/2016 17:30:26.500 1.4764e-03 1.0727e-03 19/02/2016 17:30:26.750 1.4826e-03 1.0772e-03 19/02/2016 17:30:27.000 1.4826e-03 1.0772e-03 19/02/2016 17:30:27.250 1.4805e-03 1.0757e-03 19/02/2016 17:30:27.500 1.4764e-03 1.0727e-03 19/02/2016 17:30:27.750 1.4715e-03 1.0691e-03 19/02/2016 17:30:28.000 1.4674e-03 1.0661e-03 19/02/2016 17:30:28.250 1.4626e-03 1.0626e-03 19/02/2016 17:30:28.500 1.4619e-03 1.0621e-03 19/02/2016 17:30:28.750 1.4639e-03 1.0636e-03 19/02/2016 17:30:29.000 1.4674e-03 1.0661e-03 19/02/2016 17:30:29.250 1.4702e-03 1.0681e-03 19/02/2016 17:30:29.500 1.4771e-03 1.0732e-03 19/02/2016 17:30:29.750 1.4778e-03 1.0737e-03 19/02/2016 17:30:30.000 1.4812e-03 1.0762e-03 19/02/2016 17:30:30.250 1.4812e-03 1.0762e-03 19/02/2016 17:30:30.500 1.4764e-03 1.0727e-03 19/02/2016 17:30:30.750 1.4722e-03 1.0696e-03 19/02/2016 17:30:31.000 1.4674e-03 1.0661e-03 19/02/2016 17:30:31.250 1.4653e-03 1.0646e-03 19/02/2016 17:30:31.500 1.4667e-03 1.0656e-03 19/02/2016 17:30:31.750 1.4653e-03 1.0646e-03 19/02/2016 17:30:32.000 1.4681e-03 1.0666e-03 19/02/2016 17:30:32.250 1.4709e-03 1.0686e-03 19/02/2016 17:30:32.500 1.4743e-03 1.0712e-03 19/02/2016 17:30:32.750 1.4771e-03 1.0732e-03 19/02/2016 17:30:33.000 1.4785e-03 1.0742e-03 19/02/2016 17:30:33.250 1.4805e-03 1.0757e-03 19/02/2016 17:30:33.500 1.4771e-03 1.0732e-03 19/02/2016 17:30:33.750 1.4743e-03 1.0712e-03 19/02/2016 17:30:34.000 1.4722e-03 1.0696e-03 19/02/2016 17:30:34.250 1.4688e-03 1.0671e-03 19/02/2016 17:30:34.500 1.4674e-03 1.0661e-03 19/02/2016 17:30:34.750 1.4667e-03 1.0656e-03 19/02/2016 17:30:35.000 1.4688e-03 1.0671e-03 19/02/2016 17:30:35.250 1.4709e-03 1.0686e-03 19/02/2016 17:30:35.500 1.4743e-03 1.0712e-03 19/02/2016 17:30:35.750 1.4778e-03 1.0737e-03 19/02/2016 17:30:36.000 1.4778e-03 1.0737e-03 19/02/2016 17:30:36.250 1.4798e-03 1.0752e-03 19/02/2016 17:30:36.500 1.4792e-03 1.0747e-03 19/02/2016 17:30:36.750 1.4757e-03 1.0722e-03 19/02/2016 17:30:37.000 1.4729e-03 1.0701e-03 19/02/2016 17:30:37.250 1.4715e-03 1.0691e-03 19/02/2016 17:30:37.500 1.4681e-03 1.0666e-03 19/02/2016 17:30:37.750 1.4660e-03 1.0651e-03 19/02/2016 17:30:38.000 1.4674e-03 1.0661e-03 19/02/2016 17:30:38.250 1.4688e-03 1.0671e-03 19/02/2016 17:30:38.500 1.4715e-03 1.0691e-03 19/02/2016 17:30:38.750 1.4729e-03 1.0701e-03 19/02/2016 17:30:39.000 1.4743e-03 1.0712e-03 19/02/2016 17:30:39.250 1.4757e-03 1.0722e-03 19/02/2016 17:30:39.500 1.4750e-03 1.0717e-03 19/02/2016 17:30:39.750 1.4715e-03 1.0691e-03 19/02/2016 17:30:40.000 1.4681e-03 1.0666e-03 19/02/2016 17:30:40.250 1.4681e-03 1.0666e-03 19/02/2016 17:30:40.500 1.4674e-03 1.0661e-03 19/02/2016 17:30:40.750 1.4681e-03 1.0666e-03 19/02/2016 17:30:41.000 1.4667e-03 1.0656e-03 19/02/2016 17:30:41.250 1.4653e-03 1.0646e-03 19/02/2016 17:30:41.500 1.4674e-03 1.0661e-03 19/02/2016 17:30:41.750 1.4674e-03 1.0661e-03 19/02/2016 17:30:42.000 1.4660e-03 1.0651e-03 19/02/2016 17:30:42.250 1.4605e-03 1.0611e-03 19/02/2016 17:30:42.500 1.4563e-03 1.0581e-03 19/02/2016 17:30:42.750 1.4550e-03 1.0571e-03 19/02/2016 17:30:43.000 1.4515e-03 1.0546e-03 19/02/2016 17:30:43.250 1.4536e-03 1.0561e-03 19/02/2016 17:30:43.500 1.4522e-03 1.0551e-03 19/02/2016 17:30:43.750 1.4563e-03 1.0581e-03 19/02/2016 17:30:44.000 1.4646e-03 1.0641e-03 19/02/2016 17:30:44.250 1.4736e-03 1.0706e-03 19/02/2016 17:30:44.500 1.4798e-03 1.0752e-03 19/02/2016 17:30:44.750 1.4805e-03 1.0757e-03 19/02/2016 17:30:45.000 1.4812e-03 1.0762e-03 19/02/2016 17:30:45.250 1.4826e-03 1.0772e-03 19/02/2016 17:30:45.500 1.4798e-03 1.0752e-03 19/02/2016 17:30:45.750 1.4736e-03 1.0706e-03 19/02/2016 17:30:46.000 1.4639e-03 1.0636e-03 19/02/2016 17:30:46.250 1.4598e-03 1.0606e-03 19/02/2016 17:30:46.500 1.4584e-03 1.0596e-03 19/02/2016 17:30:46.750 1.4577e-03 1.0591e-03 19/02/2016 17:30:47.000 1.4605e-03 1.0611e-03 19/02/2016 17:30:47.250 1.4646e-03 1.0641e-03 19/02/2016 17:30:47.500 1.4681e-03 1.0666e-03 19/02/2016 17:30:47.750 1.4757e-03 1.0722e-03 19/02/2016 17:30:48.000 1.4792e-03 1.0747e-03 19/02/2016 17:30:48.250 1.4764e-03 1.0727e-03 19/02/2016 17:30:48.500 1.4764e-03 1.0727e-03 19/02/2016 17:30:48.750 1.4722e-03 1.0696e-03 19/02/2016 17:30:49.000 1.4681e-03 1.0666e-03 19/02/2016 17:30:49.250 1.4660e-03 1.0651e-03 19/02/2016 17:30:49.500 1.4626e-03 1.0626e-03 19/02/2016 17:30:49.750 1.4632e-03 1.0631e-03 19/02/2016 17:30:50.000 1.4681e-03 1.0666e-03 19/02/2016 17:30:50.250 1.4722e-03 1.0696e-03 19/02/2016 17:30:50.500 1.4757e-03 1.0722e-03 19/02/2016 17:30:50.750 1.4805e-03 1.0757e-03 19/02/2016 17:30:51.000 1.4833e-03 1.0777e-03 19/02/2016 17:30:51.250 1.4833e-03 1.0777e-03 19/02/2016 17:30:51.500 1.4833e-03 1.0777e-03 19/02/2016 17:30:51.750 1.4812e-03 1.0762e-03 19/02/2016 17:30:52.000 1.4771e-03 1.0732e-03 19/02/2016 17:30:52.250 1.4743e-03 1.0712e-03 19/02/2016 17:30:52.500 1.4736e-03 1.0706e-03 19/02/2016 17:30:52.750 1.4722e-03 1.0696e-03 19/02/2016 17:30:53.000 1.4743e-03 1.0712e-03 19/02/2016 17:30:53.250 1.4764e-03 1.0727e-03 19/02/2016 17:30:53.500 1.4771e-03 1.0732e-03 19/02/2016 17:30:53.750 1.4798e-03 1.0752e-03 19/02/2016 17:30:54.000 1.4833e-03 1.0777e-03 19/02/2016 17:30:54.250 1.4833e-03 1.0777e-03 19/02/2016 17:30:54.500 1.4812e-03 1.0762e-03 19/02/2016 17:30:54.750 1.4792e-03 1.0747e-03 19/02/2016 17:30:55.000 1.4771e-03 1.0732e-03 19/02/2016 17:30:55.250 1.4757e-03 1.0722e-03 19/02/2016 17:30:55.500 1.4736e-03 1.0706e-03 19/02/2016 17:30:55.750 1.4722e-03 1.0696e-03 19/02/2016 17:30:56.000 1.4729e-03 1.0701e-03 19/02/2016 17:30:56.250 1.4736e-03 1.0706e-03 19/02/2016 17:30:56.500 1.4715e-03 1.0691e-03 19/02/2016 17:30:56.750 1.4715e-03 1.0691e-03 19/02/2016 17:30:57.000 1.4743e-03 1.0712e-03 19/02/2016 17:30:57.250 1.4771e-03 1.0732e-03 19/02/2016 17:30:57.500 1.4757e-03 1.0722e-03 19/02/2016 17:30:57.750 1.4750e-03 1.0717e-03 19/02/2016 17:30:58.000 1.4750e-03 1.0717e-03 19/02/2016 17:30:58.250 1.4743e-03 1.0712e-03 19/02/2016 17:30:58.500 1.4702e-03 1.0681e-03 19/02/2016 17:30:58.750 1.4667e-03 1.0656e-03 19/02/2016 17:30:59.000 1.4626e-03 1.0626e-03 19/02/2016 17:30:59.250 1.4508e-03 1.0541e-03 19/02/2016 17:30:59.500 1.4335e-03 1.0415e-03 19/02/2016 17:30:59.750 1.4128e-03 1.0264e-03 19/02/2016 17:31:00.000 1.3976e-03 1.0154e-03 19/02/2016 17:31:00.250 1.3858e-03 1.0068e-03 19/02/2016 17:31:00.500 1.3796e-03 1.0023e-03 19/02/2016 17:31:00.750 1.3872e-03 1.0078e-03 19/02/2016 17:31:01.000 1.3982e-03 1.0159e-03 19/02/2016 17:31:01.250 1.4100e-03 1.0244e-03 19/02/2016 17:31:01.500 1.4183e-03 1.0305e-03 19/02/2016 17:31:01.750 1.4190e-03 1.0310e-03 19/02/2016 17:31:02.000 1.4259e-03 1.0360e-03 19/02/2016 17:31:02.250 1.4370e-03 1.0440e-03 19/02/2016 17:31:02.500 1.4453e-03 1.0500e-03 19/02/2016 17:31:02.750 1.4460e-03 1.0506e-03 19/02/2016 17:31:03.000 1.4467e-03 1.0511e-03 19/02/2016 17:31:03.250 1.4473e-03 1.0516e-03 19/02/2016 17:31:03.500 1.4494e-03 1.0531e-03 19/02/2016 17:31:03.750 1.4536e-03 1.0561e-03 19/02/2016 17:31:04.000 1.4522e-03 1.0551e-03 19/02/2016 17:31:04.250 1.4536e-03 1.0561e-03 19/02/2016 17:31:04.500 1.4591e-03 1.0601e-03 19/02/2016 17:31:04.750 1.4667e-03 1.0656e-03 19/02/2016 17:31:05.000 1.4667e-03 1.0656e-03 19/02/2016 17:31:05.250 1.4688e-03 1.0671e-03 19/02/2016 17:31:05.500 1.4674e-03 1.0661e-03 19/02/2016 17:31:05.750 1.4715e-03 1.0691e-03 19/02/2016 17:31:06.000 1.4715e-03 1.0691e-03 19/02/2016 17:31:06.250 1.4695e-03 1.0676e-03 19/02/2016 17:31:06.500 1.4709e-03 1.0686e-03 19/02/2016 17:31:06.750 1.4729e-03 1.0701e-03 19/02/2016 17:31:07.000 1.4736e-03 1.0706e-03 19/02/2016 17:31:07.250 1.4729e-03 1.0701e-03 19/02/2016 17:31:07.500 1.4729e-03 1.0701e-03 19/02/2016 17:31:07.750 1.4695e-03 1.0676e-03 19/02/2016 17:31:08.000 1.4681e-03 1.0666e-03 19/02/2016 17:31:08.250 1.4619e-03 1.0621e-03 19/02/2016 17:31:08.500 1.4563e-03 1.0581e-03 19/02/2016 17:31:08.750 1.4522e-03 1.0551e-03 19/02/2016 17:31:09.000 1.4508e-03 1.0541e-03 19/02/2016 17:31:09.250 1.4494e-03 1.0531e-03 19/02/2016 17:31:09.500 1.4494e-03 1.0531e-03 19/02/2016 17:31:09.750 1.4480e-03 1.0521e-03 19/02/2016 17:31:10.000 1.4453e-03 1.0500e-03 19/02/2016 17:31:10.250 1.4453e-03 1.0500e-03 19/02/2016 17:31:10.500 1.4432e-03 1.0485e-03 19/02/2016 17:31:10.750 1.4425e-03 1.0480e-03 19/02/2016 17:31:11.000 1.4425e-03 1.0480e-03 19/02/2016 17:31:11.250 1.4384e-03 1.0450e-03 19/02/2016 17:31:11.500 1.4356e-03 1.0430e-03 19/02/2016 17:31:11.750 1.4314e-03 1.0400e-03 19/02/2016 17:31:12.000 1.4211e-03 1.0325e-03 19/02/2016 17:31:12.250 1.4155e-03 1.0284e-03 19/02/2016 17:31:12.500 1.4114e-03 1.0254e-03 19/02/2016 17:31:12.750 1.4148e-03 1.0279e-03 19/02/2016 17:31:13.000 1.4142e-03 1.0274e-03 19/02/2016 17:31:13.250 1.4183e-03 1.0305e-03 19/02/2016 17:31:13.500 1.4280e-03 1.0375e-03 19/02/2016 17:31:13.750 1.4301e-03 1.0390e-03 19/02/2016 17:31:14.000 1.4335e-03 1.0415e-03 19/02/2016 17:31:14.250 1.4321e-03 1.0405e-03 19/02/2016 17:31:14.500 1.4321e-03 1.0405e-03 19/02/2016 17:31:14.750 1.4314e-03 1.0400e-03 19/02/2016 17:31:15.000 1.4287e-03 1.0380e-03 19/02/2016 17:31:15.250 1.4294e-03 1.0385e-03 19/02/2016 17:31:15.500 1.4314e-03 1.0400e-03 19/02/2016 17:31:15.750 1.4307e-03 1.0395e-03 19/02/2016 17:31:16.000 1.4301e-03 1.0390e-03 19/02/2016 17:31:16.250 1.4280e-03 1.0375e-03 19/02/2016 17:31:16.500 1.4287e-03 1.0380e-03 19/02/2016 17:31:16.750 1.4218e-03 1.0330e-03 19/02/2016 17:31:17.000 1.4148e-03 1.0279e-03 19/02/2016 17:31:17.250 1.4128e-03 1.0264e-03 19/02/2016 17:31:17.500 1.4135e-03 1.0269e-03 19/02/2016 17:31:17.750 1.4211e-03 1.0325e-03 19/02/2016 17:31:18.000 1.4266e-03 1.0365e-03 19/02/2016 17:31:18.250 1.4335e-03 1.0415e-03 19/02/2016 17:31:18.500 1.4480e-03 1.0521e-03 19/02/2016 17:31:18.750 1.4563e-03 1.0581e-03 19/02/2016 17:31:19.000 1.4612e-03 1.0616e-03 19/02/2016 17:31:19.250 1.4605e-03 1.0611e-03 19/02/2016 17:31:19.500 1.4591e-03 1.0601e-03 19/02/2016 17:31:19.750 1.4584e-03 1.0596e-03 19/02/2016 17:31:20.000 1.4577e-03 1.0591e-03 19/02/2016 17:31:20.250 1.4584e-03 1.0596e-03 19/02/2016 17:31:20.500 1.4556e-03 1.0576e-03 19/02/2016 17:31:20.750 1.4563e-03 1.0581e-03 19/02/2016 17:31:21.000 1.4612e-03 1.0616e-03 19/02/2016 17:31:21.250 1.4667e-03 1.0656e-03 19/02/2016 17:31:21.500 1.4695e-03 1.0676e-03 19/02/2016 17:31:21.750 1.4702e-03 1.0681e-03 19/02/2016 17:31:22.000 1.4667e-03 1.0656e-03 19/02/2016 17:31:22.250 1.4653e-03 1.0646e-03 19/02/2016 17:31:22.500 1.4626e-03 1.0626e-03 19/02/2016 17:31:22.750 1.4591e-03 1.0601e-03 19/02/2016 17:31:23.000 1.4543e-03 1.0566e-03 19/02/2016 17:31:23.250 1.4536e-03 1.0561e-03 19/02/2016 17:31:23.500 1.4522e-03 1.0551e-03 19/02/2016 17:31:23.750 1.4529e-03 1.0556e-03 19/02/2016 17:31:24.000 1.4515e-03 1.0546e-03 19/02/2016 17:31:24.250 1.4508e-03 1.0541e-03 19/02/2016 17:31:24.500 1.4515e-03 1.0546e-03 19/02/2016 17:31:24.750 1.4487e-03 1.0526e-03 19/02/2016 17:31:25.000 1.4508e-03 1.0541e-03 19/02/2016 17:31:25.250 1.4543e-03 1.0566e-03 19/02/2016 17:31:25.500 1.4563e-03 1.0581e-03 19/02/2016 17:31:25.750 1.4563e-03 1.0581e-03 19/02/2016 17:31:26.000 1.4543e-03 1.0566e-03 19/02/2016 17:31:26.250 1.4529e-03 1.0556e-03 19/02/2016 17:31:26.500 1.4480e-03 1.0521e-03 19/02/2016 17:31:26.750 1.4439e-03 1.0490e-03 19/02/2016 17:31:27.000 1.4418e-03 1.0475e-03 19/02/2016 17:31:27.250 1.4404e-03 1.0465e-03 19/02/2016 17:31:27.500 1.4446e-03 1.0495e-03 19/02/2016 17:31:27.750 1.4508e-03 1.0541e-03 19/02/2016 17:31:28.000 1.4543e-03 1.0566e-03 19/02/2016 17:31:28.250 1.4598e-03 1.0606e-03 19/02/2016 17:31:28.500 1.4660e-03 1.0651e-03 19/02/2016 17:31:28.750 1.4626e-03 1.0626e-03 19/02/2016 17:31:29.000 1.4577e-03 1.0591e-03 19/02/2016 17:31:29.250 1.4529e-03 1.0556e-03 19/02/2016 17:31:29.500 1.4480e-03 1.0521e-03 19/02/2016 17:31:29.750 1.4453e-03 1.0501e-03 19/02/2016 17:31:30.000 1.4425e-03 1.0480e-03 19/02/2016 17:31:30.250 1.4453e-03 1.0501e-03 19/02/2016 17:31:30.500 1.4494e-03 1.0531e-03 19/02/2016 17:31:30.750 1.4577e-03 1.0591e-03 19/02/2016 17:31:31.000 1.4632e-03 1.0631e-03 19/02/2016 17:31:31.250 1.4660e-03 1.0651e-03 19/02/2016 17:31:31.500 1.4653e-03 1.0646e-03 19/02/2016 17:31:31.750 1.4584e-03 1.0596e-03 19/02/2016 17:31:32.000 1.4487e-03 1.0526e-03 19/02/2016 17:31:32.250 1.4363e-03 1.0435e-03 19/02/2016 17:31:32.500 1.4245e-03 1.0350e-03 19/02/2016 17:31:32.750 1.4176e-03 1.0300e-03 19/02/2016 17:31:33.000 1.4155e-03 1.0284e-03 19/02/2016 17:31:33.250 1.4155e-03 1.0284e-03 19/02/2016 17:31:33.500 1.4211e-03 1.0325e-03 19/02/2016 17:31:33.750 1.4280e-03 1.0375e-03 19/02/2016 17:31:34.000 1.4363e-03 1.0435e-03 19/02/2016 17:31:34.250 1.4446e-03 1.0495e-03 19/02/2016 17:31:34.500 1.4501e-03 1.0536e-03 19/02/2016 17:31:34.750 1.4556e-03 1.0576e-03 19/02/2016 17:31:35.000 1.4556e-03 1.0576e-03 19/02/2016 17:31:35.250 1.4522e-03 1.0551e-03 19/02/2016 17:31:35.500 1.4404e-03 1.0465e-03 19/02/2016 17:31:35.750 1.4307e-03 1.0395e-03 19/02/2016 17:31:36.000 1.4183e-03 1.0305e-03 19/02/2016 17:31:36.250 1.4065e-03 1.0219e-03 19/02/2016 17:31:36.500 1.3996e-03 1.0169e-03 19/02/2016 17:31:36.750 1.3989e-03 1.0164e-03 19/02/2016 17:31:37.000 1.4052e-03 1.0209e-03 19/02/2016 17:31:37.250 1.4169e-03 1.0295e-03 19/02/2016 17:31:37.500 1.4238e-03 1.0345e-03 19/02/2016 17:31:37.750 1.4321e-03 1.0405e-03 19/02/2016 17:31:38.000 1.4418e-03 1.0475e-03 19/02/2016 17:31:38.250 1.4522e-03 1.0551e-03 19/02/2016 17:31:38.500 1.4480e-03 1.0521e-03 19/02/2016 17:31:38.750 1.4273e-03 1.0370e-03 19/02/2016 17:31:39.000 1.4065e-03 1.0219e-03 19/02/2016 17:31:39.250 1.4010e-03 1.0179e-03 19/02/2016 17:31:39.500 1.4017e-03 1.0184e-03 19/02/2016 17:31:39.750 1.4052e-03 1.0209e-03 19/02/2016 17:31:40.000 1.4086e-03 1.0234e-03 19/02/2016 17:31:40.250 1.4231e-03 1.0340e-03 19/02/2016 17:31:40.500 1.4425e-03 1.0480e-03 19/02/2016 17:31:40.750 1.4577e-03 1.0591e-03 19/02/2016 17:31:41.000 1.4591e-03 1.0601e-03 19/02/2016 17:31:41.250 1.4425e-03 1.0480e-03 19/02/2016 17:31:41.500 1.4266e-03 1.0365e-03 19/02/2016 17:31:41.750 1.4128e-03 1.0264e-03 19/02/2016 17:31:42.000 1.4010e-03 1.0179e-03 19/02/2016 17:31:42.250 1.3962e-03 1.0144e-03 19/02/2016 17:31:42.500 1.4010e-03 1.0179e-03 19/02/2016 17:31:42.750 1.4059e-03 1.0214e-03 19/02/2016 17:31:43.000 1.4072e-03 1.0224e-03 19/02/2016 17:31:43.250 1.4121e-03 1.0259e-03 19/02/2016 17:31:43.500 1.4142e-03 1.0274e-03 19/02/2016 17:31:43.750 1.4155e-03 1.0284e-03 19/02/2016 17:31:44.000 1.4142e-03 1.0274e-03 19/02/2016 17:31:44.250 1.4079e-03 1.0229e-03 19/02/2016 17:31:44.500 1.4086e-03 1.0234e-03 19/02/2016 17:31:44.750 1.4107e-03 1.0249e-03 19/02/2016 17:31:45.000 1.4128e-03 1.0264e-03 19/02/2016 17:31:45.250 1.4121e-03 1.0259e-03 19/02/2016 17:31:45.500 1.4176e-03 1.0300e-03 19/02/2016 17:31:45.750 1.4321e-03 1.0405e-03 19/02/2016 17:31:46.000 1.4446e-03 1.0495e-03 19/02/2016 17:31:46.250 1.4529e-03 1.0556e-03 19/02/2016 17:31:46.500 1.4667e-03 1.0656e-03 19/02/2016 17:31:46.750 1.4688e-03 1.0671e-03 19/02/2016 17:31:47.000 1.4543e-03 1.0566e-03 19/02/2016 17:31:47.250 1.4273e-03 1.0370e-03 19/02/2016 17:31:47.500 1.4052e-03 1.0209e-03 19/02/2016 17:31:47.750 1.4003e-03 1.0174e-03 19/02/2016 17:31:48.000 1.3996e-03 1.0169e-03 19/02/2016 17:31:48.250 1.4059e-03 1.0214e-03 19/02/2016 17:31:48.500 1.4294e-03 1.0385e-03 19/02/2016 17:31:48.750 1.4556e-03 1.0576e-03 19/02/2016 17:31:49.000 1.4819e-03 1.0767e-03 19/02/2016 17:31:49.250 1.4937e-03 1.0852e-03 19/02/2016 17:31:49.500 1.5040e-03 1.0928e-03 19/02/2016 17:31:49.750 1.5047e-03 1.0933e-03 19/02/2016 17:31:50.000 1.4978e-03 1.0882e-03 19/02/2016 17:31:50.250 1.4840e-03 1.0782e-03 19/02/2016 17:31:50.500 1.4674e-03 1.0661e-03 19/02/2016 17:31:50.750 1.4529e-03 1.0556e-03 19/02/2016 17:31:51.000 1.4384e-03 1.0450e-03 19/02/2016 17:31:51.250 1.4287e-03 1.0380e-03 19/02/2016 17:31:51.500 1.4225e-03 1.0335e-03 19/02/2016 17:31:51.750 1.4252e-03 1.0355e-03 19/02/2016 17:31:52.000 1.4397e-03 1.0460e-03 19/02/2016 17:31:52.250 1.4584e-03 1.0596e-03 19/02/2016 17:31:52.500 1.4743e-03 1.0712e-03 19/02/2016 17:31:52.750 1.4840e-03 1.0782e-03 19/02/2016 17:31:53.000 1.4923e-03 1.0842e-03 19/02/2016 17:31:53.250 1.4951e-03 1.0862e-03 19/02/2016 17:31:53.500 1.4916e-03 1.0837e-03 19/02/2016 17:31:53.750 1.4778e-03 1.0737e-03 19/02/2016 17:31:54.000 1.4626e-03 1.0626e-03 19/02/2016 17:31:54.250 1.4494e-03 1.0531e-03 19/02/2016 17:31:54.500 1.4370e-03 1.0440e-03 19/02/2016 17:31:54.750 1.4273e-03 1.0370e-03 19/02/2016 17:31:55.000 1.4245e-03 1.0350e-03 19/02/2016 17:31:55.250 1.4307e-03 1.0395e-03 19/02/2016 17:31:55.500 1.4439e-03 1.0490e-03 19/02/2016 17:31:55.750 1.4550e-03 1.0571e-03 19/02/2016 17:31:56.000 1.4695e-03 1.0676e-03 19/02/2016 17:31:56.250 1.4785e-03 1.0742e-03 19/02/2016 17:31:56.500 1.4785e-03 1.0742e-03 19/02/2016 17:31:56.750 1.4709e-03 1.0686e-03 19/02/2016 17:31:57.000 1.4563e-03 1.0581e-03 19/02/2016 17:31:57.250 1.4404e-03 1.0465e-03 19/02/2016 17:31:57.500 1.4204e-03 1.0320e-03 19/02/2016 17:31:57.750 1.4010e-03 1.0179e-03 19/02/2016 17:31:58.000 1.3823e-03 1.0043e-03 19/02/2016 17:31:58.250 1.3720e-03 9.9679e-04 19/02/2016 17:31:58.500 1.3609e-03 9.8876e-04 19/02/2016 17:31:58.750 1.3526e-03 9.8273e-04 19/02/2016 17:31:59.000 1.3540e-03 9.8373e-04 19/02/2016 17:31:59.250 1.3595e-03 9.8775e-04 19/02/2016 17:31:59.500 1.3671e-03 9.9328e-04 19/02/2016 17:31:59.750 1.3734e-03 9.9780e-04 19/02/2016 17:32:00.000 1.3893e-03 1.0094e-03 19/02/2016 17:32:00.250 1.4059e-03 1.0214e-03 19/02/2016 17:32:00.500 1.4252e-03 1.0355e-03 19/02/2016 17:32:00.750 1.4342e-03 1.0420e-03 19/02/2016 17:32:01.000 1.4411e-03 1.0470e-03 19/02/2016 17:32:01.250 1.4418e-03 1.0475e-03 19/02/2016 17:32:01.500 1.4397e-03 1.0460e-03 19/02/2016 17:32:01.750 1.4328e-03 1.0410e-03 19/02/2016 17:32:02.000 1.4238e-03 1.0345e-03 19/02/2016 17:32:02.250 1.4204e-03 1.0320e-03 19/02/2016 17:32:02.500 1.4218e-03 1.0330e-03 19/02/2016 17:32:02.750 1.4287e-03 1.0380e-03 19/02/2016 17:32:03.000 1.4377e-03 1.0445e-03 19/02/2016 17:32:03.250 1.4536e-03 1.0561e-03 19/02/2016 17:32:03.500 1.4709e-03 1.0686e-03 19/02/2016 17:32:03.750 1.4785e-03 1.0742e-03 19/02/2016 17:32:04.000 1.4792e-03 1.0747e-03 19/02/2016 17:32:04.250 1.4736e-03 1.0706e-03 19/02/2016 17:32:04.500 1.4667e-03 1.0656e-03 19/02/2016 17:32:04.750 1.4536e-03 1.0561e-03 19/02/2016 17:32:05.000 1.4342e-03 1.0420e-03 19/02/2016 17:32:05.250 1.4218e-03 1.0330e-03 19/02/2016 17:32:05.500 1.4176e-03 1.0300e-03 19/02/2016 17:32:05.750 1.4204e-03 1.0320e-03 19/02/2016 17:32:06.000 1.4301e-03 1.0390e-03 19/02/2016 17:32:06.250 1.4432e-03 1.0485e-03 19/02/2016 17:32:06.500 1.4556e-03 1.0576e-03 19/02/2016 17:32:06.750 1.4632e-03 1.0631e-03 19/02/2016 17:32:07.000 1.4632e-03 1.0631e-03 19/02/2016 17:32:07.250 1.4563e-03 1.0581e-03 19/02/2016 17:32:07.500 1.4446e-03 1.0495e-03 19/02/2016 17:32:07.750 1.4342e-03 1.0420e-03 19/02/2016 17:32:08.000 1.4252e-03 1.0355e-03 19/02/2016 17:32:08.250 1.4183e-03 1.0305e-03 19/02/2016 17:32:08.500 1.4231e-03 1.0340e-03 19/02/2016 17:32:08.750 1.4342e-03 1.0420e-03 19/02/2016 17:32:09.000 1.4550e-03 1.0571e-03 19/02/2016 17:32:09.250 1.4757e-03 1.0722e-03 19/02/2016 17:32:09.500 1.4861e-03 1.0797e-03 19/02/2016 17:32:09.750 1.4923e-03 1.0842e-03 19/02/2016 17:32:10.000 1.4895e-03 1.0822e-03 19/02/2016 17:32:10.250 1.4805e-03 1.0757e-03 19/02/2016 17:32:10.500 1.4639e-03 1.0636e-03 19/02/2016 17:32:10.750 1.4522e-03 1.0551e-03 19/02/2016 17:32:11.000 1.4453e-03 1.0501e-03 19/02/2016 17:32:11.250 1.4432e-03 1.0485e-03 19/02/2016 17:32:11.500 1.4404e-03 1.0465e-03 19/02/2016 17:32:11.750 1.4467e-03 1.0511e-03 19/02/2016 17:32:12.000 1.4570e-03 1.0586e-03 19/02/2016 17:32:12.250 1.4674e-03 1.0661e-03 19/02/2016 17:32:12.500 1.4743e-03 1.0712e-03 19/02/2016 17:32:12.750 1.4764e-03 1.0727e-03 19/02/2016 17:32:13.000 1.4785e-03 1.0742e-03 19/02/2016 17:32:13.250 1.4757e-03 1.0722e-03 19/02/2016 17:32:13.500 1.4709e-03 1.0686e-03 19/02/2016 17:32:13.750 1.4660e-03 1.0651e-03 19/02/2016 17:32:14.000 1.4632e-03 1.0631e-03 19/02/2016 17:32:14.250 1.4605e-03 1.0611e-03 19/02/2016 17:32:14.500 1.4626e-03 1.0626e-03 19/02/2016 17:32:14.750 1.4639e-03 1.0636e-03 19/02/2016 17:32:15.000 1.4695e-03 1.0676e-03 19/02/2016 17:32:15.250 1.4750e-03 1.0717e-03 19/02/2016 17:32:15.500 1.4826e-03 1.0772e-03 19/02/2016 17:32:15.750 1.4847e-03 1.0787e-03 19/02/2016 17:32:16.000 1.4833e-03 1.0777e-03 19/02/2016 17:32:16.250 1.4833e-03 1.0777e-03 19/02/2016 17:32:16.500 1.4805e-03 1.0757e-03 19/02/2016 17:32:16.750 1.4757e-03 1.0722e-03 19/02/2016 17:32:17.000 1.4702e-03 1.0681e-03 19/02/2016 17:32:17.250 1.4674e-03 1.0661e-03 19/02/2016 17:32:17.500 1.4674e-03 1.0661e-03 19/02/2016 17:32:17.750 1.4681e-03 1.0666e-03 19/02/2016 17:32:18.000 1.4695e-03 1.0676e-03 19/02/2016 17:32:18.250 1.4715e-03 1.0691e-03 19/02/2016 17:32:18.500 1.4764e-03 1.0727e-03 19/02/2016 17:32:18.750 1.4792e-03 1.0747e-03 19/02/2016 17:32:19.000 1.4819e-03 1.0767e-03 19/02/2016 17:32:19.250 1.4819e-03 1.0767e-03 19/02/2016 17:32:19.500 1.4798e-03 1.0752e-03 19/02/2016 17:32:19.750 1.4771e-03 1.0732e-03 19/02/2016 17:32:20.000 1.4750e-03 1.0717e-03 19/02/2016 17:32:20.250 1.4709e-03 1.0686e-03 19/02/2016 17:32:20.500 1.4702e-03 1.0681e-03 19/02/2016 17:32:20.750 1.4688e-03 1.0671e-03 19/02/2016 17:32:21.000 1.4688e-03 1.0671e-03 19/02/2016 17:32:21.250 1.4702e-03 1.0681e-03 19/02/2016 17:32:21.500 1.4743e-03 1.0712e-03 19/02/2016 17:32:21.750 1.4785e-03 1.0742e-03 19/02/2016 17:32:22.000 1.4826e-03 1.0772e-03 19/02/2016 17:32:22.250 1.4840e-03 1.0782e-03 19/02/2016 17:32:22.500 1.4861e-03 1.0797e-03 19/02/2016 17:32:22.750 1.4847e-03 1.0787e-03 19/02/2016 17:32:23.000 1.4833e-03 1.0777e-03 19/02/2016 17:32:23.250 1.4778e-03 1.0737e-03 19/02/2016 17:32:23.500 1.4736e-03 1.0706e-03 19/02/2016 17:32:23.750 1.4722e-03 1.0696e-03 19/02/2016 17:32:24.000 1.4709e-03 1.0686e-03 19/02/2016 17:32:24.250 1.4715e-03 1.0691e-03 19/02/2016 17:32:24.500 1.4736e-03 1.0706e-03 19/02/2016 17:32:24.750 1.4736e-03 1.0706e-03 19/02/2016 17:32:25.000 1.4798e-03 1.0752e-03 19/02/2016 17:32:25.250 1.4805e-03 1.0757e-03 19/02/2016 17:32:25.500 1.4805e-03 1.0757e-03 19/02/2016 17:32:25.750 1.4792e-03 1.0747e-03 19/02/2016 17:32:26.000 1.4757e-03 1.0722e-03 19/02/2016 17:32:26.250 1.4729e-03 1.0701e-03 19/02/2016 17:32:26.500 1.4702e-03 1.0681e-03 19/02/2016 17:32:26.750 1.4688e-03 1.0671e-03 19/02/2016 17:32:27.000 1.4667e-03 1.0656e-03 19/02/2016 17:32:27.250 1.4667e-03 1.0656e-03 19/02/2016 17:32:27.500 1.4674e-03 1.0661e-03 19/02/2016 17:32:27.750 1.4667e-03 1.0656e-03 19/02/2016 17:32:28.000 1.4674e-03 1.0661e-03 19/02/2016 17:32:28.250 1.4660e-03 1.0651e-03 19/02/2016 17:32:28.500 1.4639e-03 1.0636e-03 19/02/2016 17:32:28.750 1.4619e-03 1.0621e-03 19/02/2016 17:32:29.000 1.4605e-03 1.0611e-03 19/02/2016 17:32:29.250 1.4577e-03 1.0591e-03 19/02/2016 17:32:29.500 1.4584e-03 1.0596e-03 19/02/2016 17:32:29.750 1.4563e-03 1.0581e-03 19/02/2016 17:32:30.000 1.4543e-03 1.0566e-03 19/02/2016 17:32:30.250 1.4529e-03 1.0556e-03 19/02/2016 17:32:30.500 1.4494e-03 1.0531e-03 19/02/2016 17:32:30.750 1.4473e-03 1.0516e-03 19/02/2016 17:32:31.000 1.4446e-03 1.0495e-03 19/02/2016 17:32:31.250 1.4390e-03 1.0455e-03 19/02/2016 17:32:31.500 1.4335e-03 1.0415e-03 19/02/2016 17:32:31.750 1.4301e-03 1.0390e-03 19/02/2016 17:32:32.000 1.4287e-03 1.0380e-03 19/02/2016 17:32:32.250 1.4294e-03 1.0385e-03 19/02/2016 17:32:32.500 1.4328e-03 1.0410e-03 19/02/2016 17:32:32.750 1.4384e-03 1.0450e-03 19/02/2016 17:32:33.000 1.4425e-03 1.0480e-03 19/02/2016 17:32:33.250 1.4501e-03 1.0536e-03 19/02/2016 17:32:33.500 1.4543e-03 1.0566e-03 19/02/2016 17:32:33.750 1.4556e-03 1.0576e-03 19/02/2016 17:32:34.000 1.4591e-03 1.0601e-03 19/02/2016 17:32:34.250 1.4543e-03 1.0566e-03 19/02/2016 17:32:34.500 1.4522e-03 1.0551e-03 19/02/2016 17:32:34.750 1.4473e-03 1.0516e-03 19/02/2016 17:32:35.000 1.4453e-03 1.0501e-03 19/02/2016 17:32:35.250 1.4404e-03 1.0465e-03 19/02/2016 17:32:35.500 1.4404e-03 1.0465e-03 19/02/2016 17:32:35.750 1.4425e-03 1.0480e-03 19/02/2016 17:32:36.000 1.4467e-03 1.0511e-03 19/02/2016 17:32:36.250 1.4508e-03 1.0541e-03 19/02/2016 17:32:36.500 1.4563e-03 1.0581e-03 19/02/2016 17:32:36.750 1.4598e-03 1.0606e-03 19/02/2016 17:32:37.000 1.4639e-03 1.0636e-03 19/02/2016 17:32:37.250 1.4674e-03 1.0661e-03 19/02/2016 17:32:37.500 1.4688e-03 1.0671e-03 19/02/2016 17:32:37.750 1.4653e-03 1.0646e-03 19/02/2016 17:32:38.000 1.4632e-03 1.0631e-03 19/02/2016 17:32:38.250 1.4626e-03 1.0626e-03 19/02/2016 17:32:38.500 1.4626e-03 1.0626e-03 19/02/2016 17:32:38.750 1.4605e-03 1.0611e-03 19/02/2016 17:32:39.000 1.4605e-03 1.0611e-03 19/02/2016 17:32:39.250 1.4619e-03 1.0621e-03 19/02/2016 17:32:39.500 1.4639e-03 1.0636e-03 19/02/2016 17:32:39.750 1.4667e-03 1.0656e-03 19/02/2016 17:32:40.000 1.4695e-03 1.0676e-03 19/02/2016 17:32:40.250 1.4702e-03 1.0681e-03 19/02/2016 17:32:40.500 1.4715e-03 1.0691e-03 19/02/2016 17:32:40.750 1.4750e-03 1.0717e-03 19/02/2016 17:32:41.000 1.4757e-03 1.0722e-03 19/02/2016 17:32:41.250 1.4764e-03 1.0727e-03 19/02/2016 17:32:41.500 1.4750e-03 1.0717e-03 19/02/2016 17:32:41.750 1.4757e-03 1.0722e-03 19/02/2016 17:32:42.000 1.4736e-03 1.0706e-03 19/02/2016 17:32:42.250 1.4736e-03 1.0706e-03 19/02/2016 17:32:42.500 1.4729e-03 1.0701e-03 19/02/2016 17:32:42.750 1.4750e-03 1.0717e-03 19/02/2016 17:32:43.000 1.4736e-03 1.0706e-03 19/02/2016 17:32:43.250 1.4757e-03 1.0722e-03 19/02/2016 17:32:43.500 1.4757e-03 1.0722e-03 19/02/2016 17:32:43.750 1.4771e-03 1.0732e-03 19/02/2016 17:32:44.000 1.4785e-03 1.0742e-03 19/02/2016 17:32:44.250 1.4805e-03 1.0757e-03 19/02/2016 17:32:44.500 1.4798e-03 1.0752e-03 19/02/2016 17:32:44.750 1.4778e-03 1.0737e-03 19/02/2016 17:32:45.000 1.4785e-03 1.0742e-03 19/02/2016 17:32:45.250 1.4778e-03 1.0737e-03 19/02/2016 17:32:45.500 1.4750e-03 1.0717e-03 19/02/2016 17:32:45.750 1.4750e-03 1.0717e-03 19/02/2016 17:32:46.000 1.4729e-03 1.0701e-03 19/02/2016 17:32:46.250 1.4750e-03 1.0717e-03 19/02/2016 17:32:46.500 1.4757e-03 1.0722e-03 19/02/2016 17:32:46.750 1.4764e-03 1.0727e-03 19/02/2016 17:32:47.000 1.4764e-03 1.0727e-03 19/02/2016 17:32:47.250 1.4778e-03 1.0737e-03 19/02/2016 17:32:47.500 1.4785e-03 1.0742e-03 19/02/2016 17:32:47.750 1.4785e-03 1.0742e-03 19/02/2016 17:32:48.000 1.4785e-03 1.0742e-03 19/02/2016 17:32:48.250 1.4778e-03 1.0737e-03 19/02/2016 17:32:48.500 1.4757e-03 1.0722e-03 19/02/2016 17:32:48.750 1.4750e-03 1.0717e-03 19/02/2016 17:32:49.000 1.4750e-03 1.0717e-03 19/02/2016 17:32:49.250 1.4750e-03 1.0717e-03 19/02/2016 17:32:49.500 1.4757e-03 1.0722e-03 19/02/2016 17:32:49.750 1.4778e-03 1.0737e-03 19/02/2016 17:32:50.000 1.4778e-03 1.0737e-03 19/02/2016 17:32:50.250 1.4792e-03 1.0747e-03 19/02/2016 17:32:50.500 1.4798e-03 1.0752e-03 19/02/2016 17:32:50.750 1.4812e-03 1.0762e-03 19/02/2016 17:32:51.000 1.4805e-03 1.0757e-03 19/02/2016 17:32:51.250 1.4778e-03 1.0737e-03 19/02/2016 17:32:51.500 1.4778e-03 1.0737e-03 19/02/2016 17:32:51.750 1.4785e-03 1.0742e-03 19/02/2016 17:32:52.000 1.4771e-03 1.0732e-03 19/02/2016 17:32:52.250 1.4778e-03 1.0737e-03 19/02/2016 17:32:52.500 1.4798e-03 1.0752e-03 19/02/2016 17:32:52.750 1.4812e-03 1.0762e-03 19/02/2016 17:32:53.000 1.4819e-03 1.0767e-03 19/02/2016 17:32:53.250 1.4819e-03 1.0767e-03 19/02/2016 17:32:53.500 1.4812e-03 1.0762e-03 19/02/2016 17:32:53.750 1.4833e-03 1.0777e-03 19/02/2016 17:32:54.000 1.4840e-03 1.0782e-03 19/02/2016 17:32:54.250 1.4826e-03 1.0772e-03 19/02/2016 17:32:54.500 1.4819e-03 1.0767e-03 19/02/2016 17:32:54.750 1.4826e-03 1.0772e-03 19/02/2016 17:32:55.000 1.4826e-03 1.0772e-03 19/02/2016 17:32:55.250 1.4833e-03 1.0777e-03 19/02/2016 17:32:55.500 1.4812e-03 1.0762e-03 19/02/2016 17:32:55.750 1.4826e-03 1.0772e-03 19/02/2016 17:32:56.000 1.4826e-03 1.0772e-03 19/02/2016 17:32:56.250 1.4840e-03 1.0782e-03 19/02/2016 17:32:56.500 1.4840e-03 1.0782e-03 19/02/2016 17:32:56.750 1.4847e-03 1.0787e-03 19/02/2016 17:32:57.000 1.4854e-03 1.0792e-03 19/02/2016 17:32:57.250 1.4847e-03 1.0787e-03 19/02/2016 17:32:57.500 1.4861e-03 1.0797e-03 19/02/2016 17:32:57.750 1.4833e-03 1.0777e-03 19/02/2016 17:32:58.000 1.4826e-03 1.0772e-03 19/02/2016 17:32:58.250 1.4840e-03 1.0782e-03 19/02/2016 17:32:58.500 1.4833e-03 1.0777e-03 19/02/2016 17:32:58.750 1.4840e-03 1.0782e-03 19/02/2016 17:32:59.000 1.4833e-03 1.0777e-03 19/02/2016 17:32:59.250 1.4847e-03 1.0787e-03 19/02/2016 17:32:59.500 1.4847e-03 1.0787e-03 19/02/2016 17:32:59.750 1.4854e-03 1.0792e-03 19/02/2016 17:33:00.000 1.4840e-03 1.0782e-03 19/02/2016 17:33:00.250 1.4854e-03 1.0792e-03 19/02/2016 17:33:00.500 1.4847e-03 1.0787e-03 19/02/2016 17:33:00.750 1.4840e-03 1.0782e-03 19/02/2016 17:33:01.000 1.4833e-03 1.0777e-03 19/02/2016 17:33:01.250 1.4847e-03 1.0787e-03 19/02/2016 17:33:01.500 1.4847e-03 1.0787e-03 19/02/2016 17:33:01.750 1.4833e-03 1.0777e-03 19/02/2016 17:33:02.000 1.4812e-03 1.0762e-03 19/02/2016 17:33:02.250 1.4840e-03 1.0782e-03 19/02/2016 17:33:02.500 1.4847e-03 1.0787e-03 19/02/2016 17:33:02.750 1.4826e-03 1.0772e-03 19/02/2016 17:33:03.000 1.4847e-03 1.0787e-03 19/02/2016 17:33:03.250 1.4847e-03 1.0787e-03 19/02/2016 17:33:03.500 1.4847e-03 1.0787e-03 19/02/2016 17:33:03.750 1.4833e-03 1.0777e-03 19/02/2016 17:33:04.000 1.4819e-03 1.0767e-03 19/02/2016 17:33:04.250 1.4833e-03 1.0777e-03 19/02/2016 17:33:04.500 1.4847e-03 1.0787e-03 19/02/2016 17:33:04.750 1.4833e-03 1.0777e-03 19/02/2016 17:33:05.000 1.4805e-03 1.0757e-03 19/02/2016 17:33:05.250 1.4812e-03 1.0762e-03 19/02/2016 17:33:05.500 1.4792e-03 1.0747e-03 19/02/2016 17:33:05.750 1.4792e-03 1.0747e-03 19/02/2016 17:33:06.000 1.4792e-03 1.0747e-03 19/02/2016 17:33:06.250 1.4812e-03 1.0762e-03 19/02/2016 17:33:06.500 1.4812e-03 1.0762e-03 19/02/2016 17:33:06.750 1.4812e-03 1.0762e-03 19/02/2016 17:33:07.000 1.4792e-03 1.0747e-03 19/02/2016 17:33:07.250 1.4819e-03 1.0767e-03 19/02/2016 17:33:07.500 1.4792e-03 1.0747e-03 19/02/2016 17:33:07.750 1.4785e-03 1.0742e-03 19/02/2016 17:33:08.000 1.4778e-03 1.0737e-03 19/02/2016 17:33:08.250 1.4771e-03 1.0732e-03 19/02/2016 17:33:08.500 1.4771e-03 1.0732e-03 19/02/2016 17:33:08.750 1.4764e-03 1.0727e-03 19/02/2016 17:33:09.000 1.4764e-03 1.0727e-03 19/02/2016 17:33:09.250 1.4750e-03 1.0717e-03 19/02/2016 17:33:09.500 1.4757e-03 1.0722e-03 19/02/2016 17:33:09.750 1.4757e-03 1.0722e-03 19/02/2016 17:33:10.000 1.4729e-03 1.0701e-03 19/02/2016 17:33:10.250 1.4702e-03 1.0681e-03 19/02/2016 17:33:10.500 1.4695e-03 1.0676e-03 19/02/2016 17:33:10.750 1.4653e-03 1.0646e-03 19/02/2016 17:33:11.000 1.4619e-03 1.0621e-03 19/02/2016 17:33:11.250 1.4619e-03 1.0621e-03 19/02/2016 17:33:11.500 1.4619e-03 1.0621e-03 19/02/2016 17:33:11.750 1.4605e-03 1.0611e-03 19/02/2016 17:33:12.000 1.4570e-03 1.0586e-03 19/02/2016 17:33:12.250 1.4536e-03 1.0561e-03 19/02/2016 17:33:12.500 1.4529e-03 1.0556e-03 19/02/2016 17:33:12.750 1.4508e-03 1.0541e-03 19/02/2016 17:33:13.000 1.4529e-03 1.0556e-03 19/02/2016 17:33:13.250 1.4550e-03 1.0571e-03 19/02/2016 17:33:13.500 1.4591e-03 1.0601e-03 19/02/2016 17:33:13.750 1.4632e-03 1.0631e-03 19/02/2016 17:33:14.000 1.4702e-03 1.0681e-03 19/02/2016 17:33:14.250 1.4709e-03 1.0686e-03 19/02/2016 17:33:14.500 1.4702e-03 1.0681e-03 19/02/2016 17:33:14.750 1.4681e-03 1.0666e-03 19/02/2016 17:33:15.000 1.4674e-03 1.0661e-03 19/02/2016 17:33:15.250 1.4632e-03 1.0631e-03 19/02/2016 17:33:15.500 1.4605e-03 1.0611e-03 19/02/2016 17:33:15.750 1.4556e-03 1.0576e-03 19/02/2016 17:33:16.000 1.4522e-03 1.0551e-03 19/02/2016 17:33:16.250 1.4487e-03 1.0526e-03 19/02/2016 17:33:16.500 1.4473e-03 1.0516e-03 19/02/2016 17:33:16.750 1.4473e-03 1.0516e-03 19/02/2016 17:33:17.000 1.4460e-03 1.0506e-03 19/02/2016 17:33:17.250 1.4453e-03 1.0501e-03 19/02/2016 17:33:17.500 1.4418e-03 1.0475e-03 19/02/2016 17:33:17.750 1.4397e-03 1.0460e-03 19/02/2016 17:33:18.000 1.4342e-03 1.0420e-03 19/02/2016 17:33:18.250 1.4245e-03 1.0350e-03 19/02/2016 17:33:18.500 1.4135e-03 1.0269e-03 19/02/2016 17:33:18.750 1.4079e-03 1.0229e-03 19/02/2016 17:33:19.000 1.3989e-03 1.0164e-03 19/02/2016 17:33:19.250 1.3879e-03 1.0083e-03 19/02/2016 17:33:19.500 1.3823e-03 1.0043e-03 19/02/2016 17:33:19.750 1.3782e-03 1.0013e-03 19/02/2016 17:33:20.000 1.3893e-03 1.0094e-03 19/02/2016 17:33:20.250 1.4024e-03 1.0189e-03 19/02/2016 17:33:20.500 1.4142e-03 1.0274e-03 19/02/2016 17:33:20.750 1.4197e-03 1.0315e-03 19/02/2016 17:33:21.000 1.4197e-03 1.0315e-03 19/02/2016 17:33:21.250 1.4218e-03 1.0330e-03 19/02/2016 17:33:21.500 1.4169e-03 1.0295e-03 19/02/2016 17:33:21.750 1.4135e-03 1.0269e-03 19/02/2016 17:33:22.000 1.4142e-03 1.0274e-03 19/02/2016 17:33:22.250 1.4176e-03 1.0300e-03 19/02/2016 17:33:22.500 1.4211e-03 1.0325e-03 19/02/2016 17:33:22.750 1.4301e-03 1.0390e-03 19/02/2016 17:33:23.000 1.4432e-03 1.0485e-03 19/02/2016 17:33:23.250 1.4598e-03 1.0606e-03 19/02/2016 17:33:23.500 1.4681e-03 1.0666e-03 19/02/2016 17:33:23.750 1.4743e-03 1.0712e-03 19/02/2016 17:33:24.000 1.4812e-03 1.0762e-03 19/02/2016 17:33:24.250 1.4826e-03 1.0772e-03 19/02/2016 17:33:24.500 1.4736e-03 1.0706e-03 19/02/2016 17:33:24.750 1.4626e-03 1.0626e-03 19/02/2016 17:33:25.000 1.4591e-03 1.0601e-03 19/02/2016 17:33:25.250 1.4563e-03 1.0581e-03 19/02/2016 17:33:25.500 1.4529e-03 1.0556e-03 19/02/2016 17:33:25.750 1.4487e-03 1.0526e-03 19/02/2016 17:33:26.000 1.4473e-03 1.0516e-03 19/02/2016 17:33:26.250 1.4494e-03 1.0531e-03 19/02/2016 17:33:26.500 1.4487e-03 1.0526e-03 19/02/2016 17:33:26.750 1.4390e-03 1.0455e-03 19/02/2016 17:33:27.000 1.4384e-03 1.0450e-03 19/02/2016 17:33:27.250 1.4404e-03 1.0465e-03 19/02/2016 17:33:27.500 1.4404e-03 1.0465e-03 19/02/2016 17:33:27.750 1.4321e-03 1.0405e-03 19/02/2016 17:33:28.000 1.4204e-03 1.0320e-03 19/02/2016 17:33:28.250 1.4197e-03 1.0315e-03 19/02/2016 17:33:28.500 1.4155e-03 1.0284e-03 19/02/2016 17:33:28.750 1.4086e-03 1.0234e-03 19/02/2016 17:33:29.000 1.4045e-03 1.0204e-03 19/02/2016 17:33:29.250 1.4100e-03 1.0244e-03 19/02/2016 17:33:29.500 1.4252e-03 1.0355e-03 19/02/2016 17:33:29.750 1.4370e-03 1.0440e-03 19/02/2016 17:33:30.000 1.4446e-03 1.0495e-03 19/02/2016 17:33:30.250 1.4522e-03 1.0551e-03 19/02/2016 17:33:30.500 1.4626e-03 1.0626e-03 19/02/2016 17:33:30.750 1.4660e-03 1.0651e-03 19/02/2016 17:33:31.000 1.4646e-03 1.0641e-03 19/02/2016 17:33:31.250 1.4619e-03 1.0621e-03 19/02/2016 17:33:31.500 1.4577e-03 1.0591e-03 19/02/2016 17:33:31.750 1.4543e-03 1.0566e-03 19/02/2016 17:33:32.000 1.4411e-03 1.0470e-03 19/02/2016 17:33:32.250 1.4280e-03 1.0375e-03 19/02/2016 17:33:32.500 1.4190e-03 1.0310e-03 19/02/2016 17:33:32.750 1.4155e-03 1.0284e-03 19/02/2016 17:33:33.000 1.4142e-03 1.0274e-03 19/02/2016 17:33:33.250 1.4169e-03 1.0295e-03 19/02/2016 17:33:33.500 1.4287e-03 1.0380e-03 19/02/2016 17:33:33.750 1.4425e-03 1.0480e-03 19/02/2016 17:33:34.000 1.4550e-03 1.0571e-03 19/02/2016 17:33:34.250 1.4577e-03 1.0591e-03 19/02/2016 17:33:34.500 1.4577e-03 1.0591e-03 19/02/2016 17:33:34.750 1.4563e-03 1.0581e-03 19/02/2016 17:33:35.000 1.4543e-03 1.0566e-03 19/02/2016 17:33:35.250 1.4487e-03 1.0526e-03 19/02/2016 17:33:35.500 1.4418e-03 1.0475e-03 19/02/2016 17:33:35.750 1.4377e-03 1.0445e-03 19/02/2016 17:33:36.000 1.4356e-03 1.0430e-03 19/02/2016 17:33:36.250 1.4397e-03 1.0460e-03 19/02/2016 17:33:36.500 1.4446e-03 1.0495e-03 19/02/2016 17:33:36.750 1.4501e-03 1.0536e-03 19/02/2016 17:33:37.000 1.4536e-03 1.0561e-03 19/02/2016 17:33:37.250 1.4598e-03 1.0606e-03 19/02/2016 17:33:37.500 1.4639e-03 1.0636e-03 19/02/2016 17:33:37.750 1.4626e-03 1.0626e-03 19/02/2016 17:33:38.000 1.4584e-03 1.0596e-03 19/02/2016 17:33:38.250 1.4515e-03 1.0546e-03 19/02/2016 17:33:38.500 1.4446e-03 1.0495e-03 19/02/2016 17:33:38.750 1.4425e-03 1.0480e-03 19/02/2016 17:33:39.000 1.4384e-03 1.0450e-03 19/02/2016 17:33:39.250 1.4377e-03 1.0445e-03 19/02/2016 17:33:39.500 1.4404e-03 1.0465e-03 19/02/2016 17:33:39.750 1.4446e-03 1.0495e-03 19/02/2016 17:33:40.000 1.4460e-03 1.0506e-03 19/02/2016 17:33:40.250 1.4446e-03 1.0495e-03 19/02/2016 17:33:40.500 1.4473e-03 1.0516e-03 19/02/2016 17:33:40.750 1.4487e-03 1.0526e-03 19/02/2016 17:33:41.000 1.4453e-03 1.0501e-03 19/02/2016 17:33:41.250 1.4432e-03 1.0485e-03 19/02/2016 17:33:41.500 1.4390e-03 1.0455e-03 19/02/2016 17:33:41.750 1.4349e-03 1.0425e-03 19/02/2016 17:33:42.000 1.4321e-03 1.0405e-03 19/02/2016 17:33:42.250 1.4314e-03 1.0400e-03 19/02/2016 17:33:42.500 1.4307e-03 1.0395e-03 19/02/2016 17:33:42.750 1.4307e-03 1.0395e-03 19/02/2016 17:33:43.000 1.4370e-03 1.0440e-03 19/02/2016 17:33:43.250 1.4480e-03 1.0521e-03 19/02/2016 17:33:43.500 1.4598e-03 1.0606e-03 19/02/2016 17:33:43.750 1.4709e-03 1.0686e-03 19/02/2016 17:33:44.000 1.4778e-03 1.0737e-03 19/02/2016 17:33:44.250 1.4812e-03 1.0762e-03 19/02/2016 17:33:44.500 1.4798e-03 1.0752e-03 19/02/2016 17:33:44.750 1.4757e-03 1.0722e-03 19/02/2016 17:33:45.000 1.4688e-03 1.0671e-03 19/02/2016 17:33:45.250 1.4632e-03 1.0631e-03 19/02/2016 17:33:45.500 1.4591e-03 1.0601e-03 19/02/2016 17:33:45.750 1.4550e-03 1.0571e-03 19/02/2016 17:33:46.000 1.4550e-03 1.0571e-03 19/02/2016 17:33:46.250 1.4584e-03 1.0596e-03 19/02/2016 17:33:46.500 1.4619e-03 1.0621e-03 19/02/2016 17:33:46.750 1.4639e-03 1.0636e-03 19/02/2016 17:33:47.000 1.4632e-03 1.0631e-03 19/02/2016 17:33:47.250 1.4605e-03 1.0611e-03 19/02/2016 17:33:47.500 1.4605e-03 1.0611e-03 19/02/2016 17:33:47.750 1.4584e-03 1.0596e-03 19/02/2016 17:33:48.000 1.4556e-03 1.0576e-03 19/02/2016 17:33:48.250 1.4515e-03 1.0546e-03 19/02/2016 17:33:48.500 1.4453e-03 1.0501e-03 19/02/2016 17:33:48.750 1.4425e-03 1.0480e-03 19/02/2016 17:33:49.000 1.4397e-03 1.0460e-03 19/02/2016 17:33:49.250 1.4328e-03 1.0410e-03 19/02/2016 17:33:49.500 1.4259e-03 1.0360e-03 19/02/2016 17:33:49.750 1.4225e-03 1.0335e-03 19/02/2016 17:33:50.000 1.4225e-03 1.0335e-03 19/02/2016 17:33:50.250 1.4314e-03 1.0400e-03 19/02/2016 17:33:50.500 1.4411e-03 1.0470e-03 19/02/2016 17:33:50.750 1.4487e-03 1.0526e-03 19/02/2016 17:33:51.000 1.4563e-03 1.0581e-03 19/02/2016 17:33:51.250 1.4591e-03 1.0601e-03 19/02/2016 17:33:51.500 1.4577e-03 1.0591e-03 19/02/2016 17:33:51.750 1.4508e-03 1.0541e-03 19/02/2016 17:33:52.000 1.4439e-03 1.0490e-03 19/02/2016 17:33:52.250 1.4377e-03 1.0445e-03 19/02/2016 17:33:52.500 1.4294e-03 1.0385e-03 19/02/2016 17:33:52.750 1.4266e-03 1.0365e-03 19/02/2016 17:33:53.000 1.4252e-03 1.0355e-03 19/02/2016 17:33:53.250 1.4273e-03 1.0370e-03 19/02/2016 17:33:53.500 1.4356e-03 1.0430e-03 19/02/2016 17:33:53.750 1.4446e-03 1.0495e-03 19/02/2016 17:33:54.000 1.4563e-03 1.0581e-03 19/02/2016 17:33:54.250 1.4660e-03 1.0651e-03 19/02/2016 17:33:54.500 1.4688e-03 1.0671e-03 19/02/2016 17:33:54.750 1.4729e-03 1.0701e-03 19/02/2016 17:33:55.000 1.4743e-03 1.0712e-03 19/02/2016 17:33:55.250 1.4667e-03 1.0656e-03 19/02/2016 17:33:55.500 1.4591e-03 1.0601e-03 19/02/2016 17:33:55.750 1.4529e-03 1.0556e-03 19/02/2016 17:33:56.000 1.4515e-03 1.0546e-03 19/02/2016 17:33:56.250 1.4550e-03 1.0571e-03 19/02/2016 17:33:56.500 1.4584e-03 1.0596e-03 19/02/2016 17:33:56.750 1.4598e-03 1.0606e-03 19/02/2016 17:33:57.000 1.4681e-03 1.0666e-03 19/02/2016 17:33:57.250 1.4729e-03 1.0701e-03 19/02/2016 17:33:57.500 1.4709e-03 1.0686e-03 19/02/2016 17:33:57.750 1.4667e-03 1.0656e-03 19/02/2016 17:33:58.000 1.4612e-03 1.0616e-03 19/02/2016 17:33:58.250 1.4563e-03 1.0581e-03 19/02/2016 17:33:58.500 1.4494e-03 1.0531e-03 19/02/2016 17:33:58.750 1.4439e-03 1.0490e-03 19/02/2016 17:33:59.000 1.4397e-03 1.0460e-03 19/02/2016 17:33:59.250 1.4411e-03 1.0470e-03 19/02/2016 17:33:59.500 1.4432e-03 1.0485e-03 19/02/2016 17:33:59.750 1.4467e-03 1.0511e-03 19/02/2016 17:34:00.000 1.4543e-03 1.0566e-03 19/02/2016 17:34:00.250 1.4605e-03 1.0611e-03 19/02/2016 17:34:00.500 1.4674e-03 1.0661e-03 19/02/2016 17:34:00.750 1.4674e-03 1.0661e-03 19/02/2016 17:34:01.000 1.4674e-03 1.0661e-03 19/02/2016 17:34:01.250 1.4646e-03 1.0641e-03 19/02/2016 17:34:01.500 1.4619e-03 1.0621e-03 19/02/2016 17:34:01.750 1.4584e-03 1.0596e-03 19/02/2016 17:34:02.000 1.4536e-03 1.0561e-03 19/02/2016 17:34:02.250 1.4522e-03 1.0551e-03 19/02/2016 17:34:02.500 1.4508e-03 1.0541e-03 19/02/2016 17:34:02.750 1.4543e-03 1.0566e-03 19/02/2016 17:34:03.000 1.4612e-03 1.0616e-03 19/02/2016 17:34:03.250 1.4653e-03 1.0646e-03 19/02/2016 17:34:03.500 1.4695e-03 1.0676e-03 19/02/2016 17:34:03.750 1.4715e-03 1.0691e-03 19/02/2016 17:34:04.000 1.4757e-03 1.0722e-03 19/02/2016 17:34:04.250 1.4764e-03 1.0727e-03 19/02/2016 17:34:04.500 1.4743e-03 1.0712e-03 19/02/2016 17:34:04.750 1.4736e-03 1.0706e-03 19/02/2016 17:34:05.000 1.4709e-03 1.0686e-03 19/02/2016 17:34:05.250 1.4695e-03 1.0676e-03 19/02/2016 17:34:05.500 1.4681e-03 1.0666e-03 19/02/2016 17:34:05.750 1.4660e-03 1.0651e-03 19/02/2016 17:34:06.000 1.4715e-03 1.0691e-03 19/02/2016 17:34:06.250 1.4729e-03 1.0701e-03 19/02/2016 17:34:06.500 1.4743e-03 1.0712e-03 19/02/2016 17:34:06.750 1.4785e-03 1.0742e-03 19/02/2016 17:34:07.000 1.4854e-03 1.0792e-03 19/02/2016 17:34:07.250 1.4895e-03 1.0822e-03 19/02/2016 17:34:07.500 1.4875e-03 1.0807e-03 19/02/2016 17:34:07.750 1.4868e-03 1.0802e-03 19/02/2016 17:34:08.000 1.4840e-03 1.0782e-03 19/02/2016 17:34:08.250 1.4826e-03 1.0772e-03 19/02/2016 17:34:08.500 1.4798e-03 1.0752e-03 19/02/2016 17:34:08.750 1.4778e-03 1.0737e-03 19/02/2016 17:34:09.000 1.4798e-03 1.0752e-03 19/02/2016 17:34:09.250 1.4819e-03 1.0767e-03 19/02/2016 17:34:09.500 1.4847e-03 1.0787e-03 19/02/2016 17:34:09.750 1.4854e-03 1.0792e-03 19/02/2016 17:34:10.000 1.4895e-03 1.0822e-03 19/02/2016 17:34:10.250 1.4916e-03 1.0837e-03 19/02/2016 17:34:10.500 1.4923e-03 1.0842e-03 19/02/2016 17:34:10.750 1.4909e-03 1.0832e-03 19/02/2016 17:34:11.000 1.4895e-03 1.0822e-03 19/02/2016 17:34:11.250 1.4868e-03 1.0802e-03 19/02/2016 17:34:11.500 1.4833e-03 1.0777e-03 19/02/2016 17:34:11.750 1.4798e-03 1.0752e-03 19/02/2016 17:34:12.000 1.4785e-03 1.0742e-03 19/02/2016 17:34:12.250 1.4805e-03 1.0757e-03 19/02/2016 17:34:12.500 1.4805e-03 1.0757e-03 19/02/2016 17:34:12.750 1.4812e-03 1.0762e-03 19/02/2016 17:34:13.000 1.4826e-03 1.0772e-03 19/02/2016 17:34:13.250 1.4854e-03 1.0792e-03 19/02/2016 17:34:13.500 1.4861e-03 1.0797e-03 19/02/2016 17:34:13.750 1.4847e-03 1.0787e-03 19/02/2016 17:34:14.000 1.4847e-03 1.0787e-03 19/02/2016 17:34:14.250 1.4805e-03 1.0757e-03 19/02/2016 17:34:14.500 1.4785e-03 1.0742e-03 19/02/2016 17:34:14.750 1.4764e-03 1.0727e-03 19/02/2016 17:34:15.000 1.4722e-03 1.0696e-03 19/02/2016 17:34:15.250 1.4709e-03 1.0686e-03 19/02/2016 17:34:15.500 1.4702e-03 1.0681e-03 19/02/2016 17:34:15.750 1.4715e-03 1.0691e-03 19/02/2016 17:34:16.000 1.4743e-03 1.0712e-03 19/02/2016 17:34:16.250 1.4743e-03 1.0712e-03 19/02/2016 17:34:16.500 1.4785e-03 1.0742e-03 19/02/2016 17:34:16.750 1.4792e-03 1.0747e-03 19/02/2016 17:34:17.000 1.4798e-03 1.0752e-03 19/02/2016 17:34:17.250 1.4785e-03 1.0742e-03 19/02/2016 17:34:17.500 1.4778e-03 1.0737e-03 19/02/2016 17:34:17.750 1.4736e-03 1.0706e-03 19/02/2016 17:34:18.000 1.4715e-03 1.0691e-03 19/02/2016 17:34:18.250 1.4667e-03 1.0656e-03 19/02/2016 17:34:18.500 1.4646e-03 1.0641e-03 19/02/2016 17:34:18.750 1.4605e-03 1.0611e-03 19/02/2016 17:34:19.000 1.4605e-03 1.0611e-03 19/02/2016 17:34:19.250 1.4605e-03 1.0611e-03 19/02/2016 17:34:19.500 1.4591e-03 1.0601e-03 19/02/2016 17:34:19.750 1.4584e-03 1.0596e-03 19/02/2016 17:34:20.000 1.4591e-03 1.0601e-03 19/02/2016 17:34:20.250 1.4584e-03 1.0596e-03 19/02/2016 17:34:20.500 1.4570e-03 1.0586e-03 19/02/2016 17:34:20.750 1.4577e-03 1.0591e-03 19/02/2016 17:34:21.000 1.4598e-03 1.0606e-03 19/02/2016 17:34:21.250 1.4563e-03 1.0581e-03 19/02/2016 17:34:21.500 1.4577e-03 1.0591e-03 19/02/2016 17:34:21.750 1.4550e-03 1.0571e-03 19/02/2016 17:34:22.000 1.4556e-03 1.0576e-03 19/02/2016 17:34:22.250 1.4536e-03 1.0561e-03 19/02/2016 17:34:22.500 1.4543e-03 1.0566e-03 19/02/2016 17:34:22.750 1.4494e-03 1.0531e-03 19/02/2016 17:34:23.000 1.4460e-03 1.0506e-03 19/02/2016 17:34:23.250 1.4467e-03 1.0511e-03 19/02/2016 17:34:23.500 1.4473e-03 1.0516e-03 19/02/2016 17:34:23.750 1.4432e-03 1.0485e-03 19/02/2016 17:34:24.000 1.4363e-03 1.0435e-03 19/02/2016 17:34:24.250 1.4273e-03 1.0370e-03 19/02/2016 17:34:24.500 1.4238e-03 1.0345e-03 19/02/2016 17:34:24.750 1.4197e-03 1.0315e-03 19/02/2016 17:34:25.000 1.4169e-03 1.0295e-03 19/02/2016 17:34:25.250 1.4183e-03 1.0305e-03 19/02/2016 17:34:25.500 1.4169e-03 1.0295e-03 19/02/2016 17:34:25.750 1.4183e-03 1.0305e-03 19/02/2016 17:34:26.000 1.4218e-03 1.0330e-03 19/02/2016 17:34:26.250 1.4238e-03 1.0345e-03 19/02/2016 17:34:26.500 1.4266e-03 1.0365e-03 19/02/2016 17:34:26.750 1.4287e-03 1.0380e-03 19/02/2016 17:34:27.000 1.4397e-03 1.0460e-03 19/02/2016 17:34:27.250 1.4487e-03 1.0526e-03 19/02/2016 17:34:27.500 1.4522e-03 1.0551e-03 19/02/2016 17:34:27.750 1.4563e-03 1.0581e-03 19/02/2016 17:34:28.000 1.4570e-03 1.0586e-03 19/02/2016 17:34:28.250 1.4543e-03 1.0566e-03 19/02/2016 17:34:28.500 1.4480e-03 1.0521e-03 19/02/2016 17:34:28.750 1.4467e-03 1.0511e-03 19/02/2016 17:34:29.000 1.4425e-03 1.0480e-03 19/02/2016 17:34:29.250 1.4390e-03 1.0455e-03 19/02/2016 17:34:29.500 1.4370e-03 1.0440e-03 19/02/2016 17:34:29.750 1.4377e-03 1.0445e-03 19/02/2016 17:34:30.000 1.4439e-03 1.0490e-03 19/02/2016 17:34:30.250 1.4522e-03 1.0551e-03 19/02/2016 17:34:30.500 1.4584e-03 1.0596e-03 19/02/2016 17:34:30.750 1.4667e-03 1.0656e-03 19/02/2016 17:34:31.000 1.4715e-03 1.0691e-03 19/02/2016 17:34:31.250 1.4764e-03 1.0727e-03 19/02/2016 17:34:31.500 1.4764e-03 1.0727e-03 19/02/2016 17:34:31.750 1.4729e-03 1.0701e-03 19/02/2016 17:34:32.000 1.4653e-03 1.0646e-03 19/02/2016 17:34:32.250 1.4632e-03 1.0631e-03 19/02/2016 17:34:32.500 1.4626e-03 1.0626e-03 19/02/2016 17:34:32.750 1.4605e-03 1.0611e-03 19/02/2016 17:34:33.000 1.4632e-03 1.0631e-03 19/02/2016 17:34:33.250 1.4681e-03 1.0666e-03 19/02/2016 17:34:33.500 1.4750e-03 1.0717e-03 19/02/2016 17:34:33.750 1.4771e-03 1.0732e-03 19/02/2016 17:34:34.000 1.4819e-03 1.0767e-03 19/02/2016 17:34:34.250 1.4833e-03 1.0777e-03 19/02/2016 17:34:34.500 1.4833e-03 1.0777e-03 19/02/2016 17:34:34.750 1.4819e-03 1.0767e-03 19/02/2016 17:34:35.000 1.4798e-03 1.0752e-03 19/02/2016 17:34:35.250 1.4757e-03 1.0722e-03 19/02/2016 17:34:35.500 1.4729e-03 1.0701e-03 19/02/2016 17:34:35.750 1.4702e-03 1.0681e-03 19/02/2016 17:34:36.000 1.4695e-03 1.0676e-03 19/02/2016 17:34:36.250 1.4702e-03 1.0681e-03 19/02/2016 17:34:36.500 1.4729e-03 1.0701e-03 19/02/2016 17:34:36.750 1.4757e-03 1.0722e-03 19/02/2016 17:34:37.000 1.4771e-03 1.0732e-03 19/02/2016 17:34:37.250 1.4792e-03 1.0747e-03 19/02/2016 17:34:37.500 1.4819e-03 1.0767e-03 19/02/2016 17:34:37.750 1.4819e-03 1.0767e-03 19/02/2016 17:34:38.000 1.4826e-03 1.0772e-03 19/02/2016 17:34:38.250 1.4805e-03 1.0757e-03 19/02/2016 17:34:38.500 1.4785e-03 1.0742e-03 19/02/2016 17:34:38.750 1.4771e-03 1.0732e-03 19/02/2016 17:34:39.000 1.4743e-03 1.0712e-03 19/02/2016 17:34:39.250 1.4729e-03 1.0701e-03 19/02/2016 17:34:39.500 1.4729e-03 1.0701e-03 19/02/2016 17:34:39.750 1.4743e-03 1.0712e-03 19/02/2016 17:34:40.000 1.4736e-03 1.0706e-03 19/02/2016 17:34:40.250 1.4750e-03 1.0717e-03 19/02/2016 17:34:40.500 1.4778e-03 1.0737e-03 19/02/2016 17:34:40.750 1.4785e-03 1.0742e-03 19/02/2016 17:34:41.000 1.4785e-03 1.0742e-03 19/02/2016 17:34:41.250 1.4798e-03 1.0752e-03 19/02/2016 17:34:41.500 1.4764e-03 1.0727e-03 19/02/2016 17:34:41.750 1.4778e-03 1.0737e-03 19/02/2016 17:34:42.000 1.4750e-03 1.0717e-03 19/02/2016 17:34:42.250 1.4722e-03 1.0696e-03 19/02/2016 17:34:42.500 1.4695e-03 1.0676e-03 19/02/2016 17:34:42.750 1.4695e-03 1.0676e-03 19/02/2016 17:34:43.000 1.4722e-03 1.0696e-03 19/02/2016 17:34:43.250 1.4722e-03 1.0696e-03 19/02/2016 17:34:43.500 1.4743e-03 1.0712e-03 19/02/2016 17:34:43.750 1.4757e-03 1.0722e-03 19/02/2016 17:34:44.000 1.4785e-03 1.0742e-03 19/02/2016 17:34:44.250 1.4805e-03 1.0757e-03 19/02/2016 17:34:44.500 1.4792e-03 1.0747e-03 19/02/2016 17:34:44.750 1.4778e-03 1.0737e-03 19/02/2016 17:34:45.000 1.4750e-03 1.0717e-03 19/02/2016 17:34:45.250 1.4709e-03 1.0686e-03 19/02/2016 17:34:45.500 1.4702e-03 1.0681e-03 19/02/2016 17:34:45.750 1.4674e-03 1.0661e-03 19/02/2016 17:34:46.000 1.4632e-03 1.0631e-03 19/02/2016 17:34:46.250 1.4632e-03 1.0631e-03 19/02/2016 17:34:46.500 1.4674e-03 1.0661e-03 19/02/2016 17:34:46.750 1.4688e-03 1.0671e-03 19/02/2016 17:34:47.000 1.4709e-03 1.0686e-03 19/02/2016 17:34:47.250 1.4709e-03 1.0686e-03 19/02/2016 17:34:47.500 1.4722e-03 1.0696e-03 19/02/2016 17:34:47.750 1.4715e-03 1.0691e-03 19/02/2016 17:34:48.000 1.4681e-03 1.0666e-03 19/02/2016 17:34:48.250 1.4681e-03 1.0666e-03 19/02/2016 17:34:48.500 1.4667e-03 1.0656e-03 19/02/2016 17:34:48.750 1.4639e-03 1.0636e-03 19/02/2016 17:34:49.000 1.4653e-03 1.0646e-03 19/02/2016 17:34:49.250 1.4660e-03 1.0651e-03 19/02/2016 17:34:49.500 1.4653e-03 1.0646e-03 19/02/2016 17:34:49.750 1.4674e-03 1.0661e-03 19/02/2016 17:34:50.000 1.4681e-03 1.0666e-03 19/02/2016 17:34:50.250 1.4709e-03 1.0686e-03 19/02/2016 17:34:50.500 1.4729e-03 1.0701e-03 19/02/2016 17:34:50.750 1.4722e-03 1.0696e-03 19/02/2016 17:34:51.000 1.4736e-03 1.0706e-03 19/02/2016 17:34:51.250 1.4695e-03 1.0676e-03 19/02/2016 17:34:51.500 1.4681e-03 1.0666e-03 19/02/2016 17:34:51.750 1.4674e-03 1.0661e-03 19/02/2016 17:34:52.000 1.4695e-03 1.0676e-03 19/02/2016 17:34:52.250 1.4681e-03 1.0666e-03 19/02/2016 17:34:52.500 1.4709e-03 1.0686e-03 19/02/2016 17:34:52.750 1.4736e-03 1.0706e-03 19/02/2016 17:34:53.000 1.4757e-03 1.0722e-03 19/02/2016 17:34:53.250 1.4785e-03 1.0742e-03 19/02/2016 17:34:53.500 1.4805e-03 1.0757e-03 19/02/2016 17:34:53.750 1.4812e-03 1.0762e-03 19/02/2016 17:34:54.000 1.4819e-03 1.0767e-03 19/02/2016 17:34:54.250 1.4812e-03 1.0762e-03 19/02/2016 17:34:54.500 1.4812e-03 1.0762e-03 19/02/2016 17:34:54.750 1.4792e-03 1.0747e-03 19/02/2016 17:34:55.000 1.4750e-03 1.0717e-03 19/02/2016 17:34:55.250 1.4764e-03 1.0727e-03 19/02/2016 17:34:55.500 1.4792e-03 1.0747e-03 19/02/2016 17:34:55.750 1.4798e-03 1.0752e-03 19/02/2016 17:34:56.000 1.4785e-03 1.0742e-03 19/02/2016 17:34:56.250 1.4792e-03 1.0747e-03 19/02/2016 17:34:56.500 1.4805e-03 1.0757e-03 19/02/2016 17:34:56.750 1.4812e-03 1.0762e-03 19/02/2016 17:34:57.000 1.4833e-03 1.0777e-03 19/02/2016 17:34:57.250 1.4805e-03 1.0757e-03 19/02/2016 17:34:57.500 1.4785e-03 1.0742e-03 19/02/2016 17:34:57.750 1.4771e-03 1.0732e-03 19/02/2016 17:34:58.000 1.4757e-03 1.0722e-03 19/02/2016 17:34:58.250 1.4722e-03 1.0696e-03 19/02/2016 17:34:58.500 1.4736e-03 1.0706e-03 19/02/2016 17:34:58.750 1.4736e-03 1.0706e-03 19/02/2016 17:34:59.000 1.4736e-03 1.0706e-03 19/02/2016 17:34:59.250 1.4771e-03 1.0732e-03 19/02/2016 17:34:59.500 1.4757e-03 1.0722e-03 19/02/2016 17:34:59.750 1.4757e-03 1.0722e-03 19/02/2016 17:35:00.000 1.4750e-03 1.0717e-03 19/02/2016 17:35:00.250 1.4764e-03 1.0727e-03 19/02/2016 17:35:00.500 1.4743e-03 1.0712e-03 19/02/2016 17:35:00.750 1.4750e-03 1.0717e-03 19/02/2016 17:35:01.000 1.4729e-03 1.0701e-03 19/02/2016 17:35:01.250 1.4715e-03 1.0691e-03 19/02/2016 17:35:01.500 1.4702e-03 1.0681e-03 19/02/2016 17:35:01.750 1.4695e-03 1.0676e-03 19/02/2016 17:35:02.000 1.4709e-03 1.0686e-03 19/02/2016 17:35:02.250 1.4674e-03 1.0661e-03 19/02/2016 17:35:02.500 1.4674e-03 1.0661e-03 19/02/2016 17:35:02.750 1.4702e-03 1.0681e-03 19/02/2016 17:35:03.000 1.4715e-03 1.0691e-03 19/02/2016 17:35:03.250 1.4715e-03 1.0691e-03 19/02/2016 17:35:03.500 1.4722e-03 1.0696e-03 19/02/2016 17:35:03.750 1.4715e-03 1.0691e-03 19/02/2016 17:35:04.000 1.4709e-03 1.0686e-03 19/02/2016 17:35:04.250 1.4660e-03 1.0651e-03 19/02/2016 17:35:04.500 1.4632e-03 1.0631e-03 19/02/2016 17:35:04.750 1.4612e-03 1.0616e-03 19/02/2016 17:35:05.000 1.4577e-03 1.0591e-03 19/02/2016 17:35:05.250 1.4501e-03 1.0536e-03 19/02/2016 17:35:05.500 1.4439e-03 1.0490e-03 19/02/2016 17:35:05.750 1.4404e-03 1.0465e-03 19/02/2016 17:35:06.000 1.4384e-03 1.0450e-03 19/02/2016 17:35:06.250 1.4363e-03 1.0435e-03 19/02/2016 17:35:06.500 1.4314e-03 1.0400e-03 19/02/2016 17:35:06.750 1.4273e-03 1.0370e-03 19/02/2016 17:35:07.000 1.4238e-03 1.0345e-03 19/02/2016 17:35:07.250 1.4218e-03 1.0330e-03 19/02/2016 17:35:07.500 1.4218e-03 1.0330e-03 19/02/2016 17:35:07.750 1.4252e-03 1.0355e-03 19/02/2016 17:35:08.000 1.4287e-03 1.0380e-03 19/02/2016 17:35:08.250 1.4363e-03 1.0435e-03 19/02/2016 17:35:08.500 1.4384e-03 1.0450e-03 19/02/2016 17:35:08.750 1.4439e-03 1.0490e-03 19/02/2016 17:35:09.000 1.4446e-03 1.0495e-03 19/02/2016 17:35:09.250 1.4446e-03 1.0495e-03 19/02/2016 17:35:09.500 1.4377e-03 1.0445e-03 19/02/2016 17:35:09.750 1.4328e-03 1.0410e-03 19/02/2016 17:35:10.000 1.4328e-03 1.0410e-03 19/02/2016 17:35:10.250 1.4314e-03 1.0400e-03 19/02/2016 17:35:10.500 1.4294e-03 1.0385e-03 19/02/2016 17:35:10.750 1.4259e-03 1.0360e-03 19/02/2016 17:35:11.000 1.4259e-03 1.0360e-03 19/02/2016 17:35:11.250 1.4321e-03 1.0405e-03 19/02/2016 17:35:11.500 1.4328e-03 1.0410e-03 19/02/2016 17:35:11.750 1.4335e-03 1.0415e-03 19/02/2016 17:35:12.000 1.4307e-03 1.0395e-03 19/02/2016 17:35:12.250 1.4321e-03 1.0405e-03 19/02/2016 17:35:12.500 1.4335e-03 1.0415e-03 19/02/2016 17:35:12.750 1.4363e-03 1.0435e-03 19/02/2016 17:35:13.000 1.4370e-03 1.0440e-03 19/02/2016 17:35:13.250 1.4294e-03 1.0385e-03 19/02/2016 17:35:13.500 1.4135e-03 1.0269e-03 19/02/2016 17:35:13.750 1.3989e-03 1.0164e-03 19/02/2016 17:35:14.000 1.3906e-03 1.0104e-03 19/02/2016 17:35:14.250 1.3879e-03 1.0083e-03 19/02/2016 17:35:14.500 1.3872e-03 1.0078e-03 19/02/2016 17:35:14.750 1.3906e-03 1.0104e-03 19/02/2016 17:35:15.000 1.4059e-03 1.0214e-03 19/02/2016 17:35:15.250 1.4231e-03 1.0340e-03 19/02/2016 17:35:15.500 1.4370e-03 1.0440e-03 19/02/2016 17:35:15.750 1.4432e-03 1.0485e-03 19/02/2016 17:35:16.000 1.4370e-03 1.0440e-03 19/02/2016 17:35:16.250 1.4328e-03 1.0410e-03 19/02/2016 17:35:16.500 1.4259e-03 1.0360e-03 19/02/2016 17:35:16.750 1.4183e-03 1.0305e-03 19/02/2016 17:35:17.000 1.4031e-03 1.0194e-03 19/02/2016 17:35:17.250 1.4024e-03 1.0189e-03 19/02/2016 17:35:17.500 1.4031e-03 1.0194e-03 19/02/2016 17:35:17.750 1.4107e-03 1.0249e-03 19/02/2016 17:35:18.000 1.4238e-03 1.0345e-03 19/02/2016 17:35:18.250 1.4356e-03 1.0430e-03 19/02/2016 17:35:18.500 1.4508e-03 1.0541e-03 19/02/2016 17:35:18.750 1.4626e-03 1.0626e-03 19/02/2016 17:35:19.000 1.4688e-03 1.0671e-03 19/02/2016 17:35:19.250 1.4681e-03 1.0666e-03 19/02/2016 17:35:19.500 1.4626e-03 1.0626e-03 19/02/2016 17:35:19.750 1.4536e-03 1.0561e-03 19/02/2016 17:35:20.000 1.4411e-03 1.0470e-03 19/02/2016 17:35:20.250 1.4314e-03 1.0400e-03 19/02/2016 17:35:20.500 1.4231e-03 1.0340e-03 19/02/2016 17:35:20.750 1.4238e-03 1.0345e-03 19/02/2016 17:35:21.000 1.4314e-03 1.0400e-03 19/02/2016 17:35:21.250 1.4439e-03 1.0490e-03 19/02/2016 17:35:21.500 1.4556e-03 1.0576e-03 19/02/2016 17:35:21.750 1.4702e-03 1.0681e-03 19/02/2016 17:35:22.000 1.4805e-03 1.0757e-03 19/02/2016 17:35:22.250 1.4840e-03 1.0782e-03 19/02/2016 17:35:22.500 1.4833e-03 1.0777e-03 19/02/2016 17:35:22.750 1.4785e-03 1.0742e-03 19/02/2016 17:35:23.000 1.4688e-03 1.0671e-03 19/02/2016 17:35:23.250 1.4646e-03 1.0641e-03 19/02/2016 17:35:23.500 1.4543e-03 1.0566e-03 19/02/2016 17:35:23.750 1.4522e-03 1.0551e-03 19/02/2016 17:35:24.000 1.4501e-03 1.0536e-03 19/02/2016 17:35:24.250 1.4529e-03 1.0556e-03 19/02/2016 17:35:24.500 1.4598e-03 1.0606e-03 19/02/2016 17:35:24.750 1.4681e-03 1.0666e-03 19/02/2016 17:35:25.000 1.4826e-03 1.0772e-03 19/02/2016 17:35:25.250 1.4881e-03 1.0812e-03 19/02/2016 17:35:25.500 1.4916e-03 1.0837e-03 19/02/2016 17:35:25.750 1.4923e-03 1.0842e-03 19/02/2016 17:35:26.000 1.4888e-03 1.0817e-03 19/02/2016 17:35:26.250 1.4819e-03 1.0767e-03 19/02/2016 17:35:26.500 1.4757e-03 1.0722e-03 19/02/2016 17:35:26.750 1.4709e-03 1.0686e-03 19/02/2016 17:35:27.000 1.4688e-03 1.0671e-03 19/02/2016 17:35:27.250 1.4681e-03 1.0666e-03 19/02/2016 17:35:27.500 1.4702e-03 1.0681e-03 19/02/2016 17:35:27.750 1.4750e-03 1.0717e-03 19/02/2016 17:35:28.000 1.4805e-03 1.0757e-03 19/02/2016 17:35:28.250 1.4854e-03 1.0792e-03 19/02/2016 17:35:28.500 1.4881e-03 1.0812e-03 19/02/2016 17:35:28.750 1.4868e-03 1.0802e-03 19/02/2016 17:35:29.000 1.4861e-03 1.0797e-03 19/02/2016 17:35:29.250 1.4826e-03 1.0772e-03 19/02/2016 17:35:29.500 1.4764e-03 1.0727e-03 19/02/2016 17:35:29.750 1.4709e-03 1.0686e-03 19/02/2016 17:35:30.000 1.4695e-03 1.0676e-03 19/02/2016 17:35:30.250 1.4674e-03 1.0661e-03 19/02/2016 17:35:30.500 1.4681e-03 1.0666e-03 19/02/2016 17:35:30.750 1.4688e-03 1.0671e-03 19/02/2016 17:35:31.000 1.4715e-03 1.0691e-03 19/02/2016 17:35:31.250 1.4715e-03 1.0691e-03 19/02/2016 17:35:31.500 1.4743e-03 1.0712e-03 19/02/2016 17:35:31.750 1.4715e-03 1.0691e-03 19/02/2016 17:35:32.000 1.4681e-03 1.0666e-03 19/02/2016 17:35:32.250 1.4681e-03 1.0666e-03 19/02/2016 17:35:32.500 1.4639e-03 1.0636e-03 19/02/2016 17:35:32.750 1.4598e-03 1.0606e-03 19/02/2016 17:35:33.000 1.4550e-03 1.0571e-03 19/02/2016 17:35:33.250 1.4529e-03 1.0556e-03 19/02/2016 17:35:33.500 1.4536e-03 1.0561e-03 19/02/2016 17:35:33.750 1.4591e-03 1.0601e-03 19/02/2016 17:35:34.000 1.4619e-03 1.0621e-03 19/02/2016 17:35:34.250 1.4653e-03 1.0646e-03 19/02/2016 17:35:34.500 1.4695e-03 1.0676e-03 19/02/2016 17:35:34.750 1.4702e-03 1.0681e-03 19/02/2016 17:35:35.000 1.4667e-03 1.0656e-03 19/02/2016 17:35:35.250 1.4632e-03 1.0631e-03 19/02/2016 17:35:35.500 1.4626e-03 1.0626e-03 19/02/2016 17:35:35.750 1.4619e-03 1.0621e-03 19/02/2016 17:35:36.000 1.4605e-03 1.0611e-03 19/02/2016 17:35:36.250 1.4619e-03 1.0621e-03 19/02/2016 17:35:36.500 1.4646e-03 1.0641e-03 19/02/2016 17:35:36.750 1.4702e-03 1.0681e-03 19/02/2016 17:35:37.000 1.4715e-03 1.0691e-03 19/02/2016 17:35:37.250 1.4729e-03 1.0701e-03 19/02/2016 17:35:37.500 1.4729e-03 1.0701e-03 19/02/2016 17:35:37.750 1.4750e-03 1.0717e-03 19/02/2016 17:35:38.000 1.4743e-03 1.0712e-03 19/02/2016 17:35:38.250 1.4743e-03 1.0712e-03 19/02/2016 17:35:38.500 1.4722e-03 1.0696e-03 19/02/2016 17:35:38.750 1.4736e-03 1.0706e-03 19/02/2016 17:35:39.000 1.4729e-03 1.0701e-03 19/02/2016 17:35:39.250 1.4736e-03 1.0706e-03 19/02/2016 17:35:39.500 1.4736e-03 1.0706e-03 19/02/2016 17:35:39.750 1.4750e-03 1.0717e-03 19/02/2016 17:35:40.000 1.4736e-03 1.0706e-03 19/02/2016 17:35:40.250 1.4729e-03 1.0701e-03 19/02/2016 17:35:40.500 1.4743e-03 1.0712e-03 19/02/2016 17:35:40.750 1.4750e-03 1.0717e-03 19/02/2016 17:35:41.000 1.4764e-03 1.0727e-03 19/02/2016 17:35:41.250 1.4750e-03 1.0717e-03 19/02/2016 17:35:41.500 1.4743e-03 1.0712e-03 19/02/2016 17:35:41.750 1.4771e-03 1.0732e-03 19/02/2016 17:35:42.000 1.4785e-03 1.0742e-03 19/02/2016 17:35:42.250 1.4785e-03 1.0742e-03 19/02/2016 17:35:42.500 1.4785e-03 1.0742e-03 19/02/2016 17:35:42.750 1.4778e-03 1.0737e-03 19/02/2016 17:35:43.000 1.4764e-03 1.0727e-03 19/02/2016 17:35:43.250 1.4764e-03 1.0727e-03 19/02/2016 17:35:43.500 1.4764e-03 1.0727e-03 19/02/2016 17:35:43.750 1.4750e-03 1.0717e-03 19/02/2016 17:35:44.000 1.4757e-03 1.0722e-03 19/02/2016 17:35:44.250 1.4771e-03 1.0732e-03 19/02/2016 17:35:44.500 1.4785e-03 1.0742e-03 19/02/2016 17:35:44.750 1.4805e-03 1.0757e-03 19/02/2016 17:35:45.000 1.4812e-03 1.0762e-03 19/02/2016 17:35:45.250 1.4819e-03 1.0767e-03 19/02/2016 17:35:45.500 1.4805e-03 1.0757e-03 19/02/2016 17:35:45.750 1.4798e-03 1.0752e-03 19/02/2016 17:35:46.000 1.4792e-03 1.0747e-03 19/02/2016 17:35:46.250 1.4785e-03 1.0742e-03 19/02/2016 17:35:46.500 1.4764e-03 1.0727e-03 19/02/2016 17:35:46.750 1.4757e-03 1.0722e-03 19/02/2016 17:35:47.000 1.4764e-03 1.0727e-03 19/02/2016 17:35:47.250 1.4778e-03 1.0737e-03 19/02/2016 17:35:47.500 1.4771e-03 1.0732e-03 19/02/2016 17:35:47.750 1.4798e-03 1.0752e-03 19/02/2016 17:35:48.000 1.4819e-03 1.0767e-03 19/02/2016 17:35:48.250 1.4805e-03 1.0757e-03 19/02/2016 17:35:48.500 1.4812e-03 1.0762e-03 19/02/2016 17:35:48.750 1.4778e-03 1.0737e-03 19/02/2016 17:35:49.000 1.4750e-03 1.0717e-03 19/02/2016 17:35:49.250 1.4715e-03 1.0691e-03 19/02/2016 17:35:49.500 1.4660e-03 1.0651e-03 19/02/2016 17:35:49.750 1.4598e-03 1.0606e-03 19/02/2016 17:35:50.000 1.4501e-03 1.0536e-03 19/02/2016 17:35:50.250 1.4446e-03 1.0495e-03 19/02/2016 17:35:50.500 1.4411e-03 1.0470e-03 19/02/2016 17:35:50.750 1.4390e-03 1.0455e-03 19/02/2016 17:35:51.000 1.4425e-03 1.0480e-03 19/02/2016 17:35:51.250 1.4439e-03 1.0490e-03 19/02/2016 17:35:51.500 1.4487e-03 1.0526e-03 19/02/2016 17:35:51.750 1.4550e-03 1.0571e-03 19/02/2016 17:35:52.000 1.4556e-03 1.0576e-03 19/02/2016 17:35:52.250 1.4529e-03 1.0556e-03 19/02/2016 17:35:52.500 1.4515e-03 1.0546e-03 19/02/2016 17:35:52.750 1.4494e-03 1.0531e-03 19/02/2016 17:35:53.000 1.4480e-03 1.0521e-03 19/02/2016 17:35:53.250 1.4473e-03 1.0516e-03 19/02/2016 17:35:53.500 1.4453e-03 1.0501e-03 19/02/2016 17:35:53.750 1.4453e-03 1.0501e-03 19/02/2016 17:35:54.000 1.4460e-03 1.0506e-03 19/02/2016 17:35:54.250 1.4522e-03 1.0551e-03 19/02/2016 17:35:54.500 1.4556e-03 1.0576e-03 19/02/2016 17:35:54.750 1.4598e-03 1.0606e-03 19/02/2016 17:35:55.000 1.4605e-03 1.0611e-03 19/02/2016 17:35:55.250 1.4639e-03 1.0636e-03 19/02/2016 17:35:55.500 1.4612e-03 1.0616e-03 19/02/2016 17:35:55.750 1.4598e-03 1.0606e-03 19/02/2016 17:35:56.000 1.4570e-03 1.0586e-03 19/02/2016 17:35:56.250 1.4577e-03 1.0591e-03 19/02/2016 17:35:56.500 1.4577e-03 1.0591e-03 19/02/2016 17:35:56.750 1.4570e-03 1.0586e-03 19/02/2016 17:35:57.000 1.4605e-03 1.0611e-03 19/02/2016 17:35:57.250 1.4653e-03 1.0646e-03 19/02/2016 17:35:57.500 1.4688e-03 1.0671e-03 19/02/2016 17:35:57.750 1.4709e-03 1.0686e-03 19/02/2016 17:35:58.000 1.4722e-03 1.0696e-03 19/02/2016 17:35:58.250 1.4743e-03 1.0712e-03 19/02/2016 17:35:58.500 1.4743e-03 1.0712e-03 19/02/2016 17:35:58.750 1.4736e-03 1.0706e-03 19/02/2016 17:35:59.000 1.4750e-03 1.0717e-03 19/02/2016 17:35:59.250 1.4778e-03 1.0737e-03 19/02/2016 17:35:59.500 1.4785e-03 1.0742e-03 19/02/2016 17:35:59.750 1.4792e-03 1.0747e-03 19/02/2016 17:36:00.000 1.4792e-03 1.0747e-03 19/02/2016 17:36:00.250 1.4819e-03 1.0767e-03 19/02/2016 17:36:00.500 1.4819e-03 1.0767e-03 19/02/2016 17:36:00.750 1.4798e-03 1.0752e-03 19/02/2016 17:36:01.000 1.4771e-03 1.0732e-03 19/02/2016 17:36:01.250 1.4743e-03 1.0712e-03 19/02/2016 17:36:01.500 1.4729e-03 1.0701e-03 19/02/2016 17:36:01.750 1.4702e-03 1.0681e-03 19/02/2016 17:36:02.000 1.4722e-03 1.0696e-03 19/02/2016 17:36:02.250 1.4736e-03 1.0706e-03 19/02/2016 17:36:02.500 1.4750e-03 1.0717e-03 19/02/2016 17:36:02.750 1.4743e-03 1.0712e-03 19/02/2016 17:36:03.000 1.4750e-03 1.0717e-03 19/02/2016 17:36:03.250 1.4722e-03 1.0696e-03 19/02/2016 17:36:03.500 1.4681e-03 1.0666e-03 19/02/2016 17:36:03.750 1.4653e-03 1.0646e-03 19/02/2016 17:36:04.000 1.4626e-03 1.0626e-03 19/02/2016 17:36:04.250 1.4633e-03 1.0631e-03 19/02/2016 17:36:04.500 1.4626e-03 1.0626e-03 19/02/2016 17:36:04.750 1.4646e-03 1.0641e-03 19/02/2016 17:36:05.000 1.4646e-03 1.0641e-03 19/02/2016 17:36:05.250 1.4639e-03 1.0636e-03 19/02/2016 17:36:05.500 1.4598e-03 1.0606e-03 19/02/2016 17:36:05.750 1.4467e-03 1.0511e-03 19/02/2016 17:36:06.000 1.4252e-03 1.0355e-03 19/02/2016 17:36:06.250 1.4024e-03 1.0189e-03 19/02/2016 17:36:06.500 1.3803e-03 1.0028e-03 19/02/2016 17:36:06.750 1.3657e-03 9.9227e-04 19/02/2016 17:36:07.000 1.3568e-03 9.8574e-04 19/02/2016 17:36:07.250 1.3588e-03 9.8725e-04 19/02/2016 17:36:07.500 1.3810e-03 1.0033e-03 19/02/2016 17:36:07.750 1.4079e-03 1.0229e-03 19/02/2016 17:36:08.000 1.4280e-03 1.0375e-03 19/02/2016 17:36:08.250 1.4411e-03 1.0470e-03 19/02/2016 17:36:08.500 1.4460e-03 1.0506e-03 19/02/2016 17:36:08.750 1.4501e-03 1.0536e-03 19/02/2016 17:36:09.000 1.4487e-03 1.0526e-03 19/02/2016 17:36:09.250 1.4307e-03 1.0395e-03 19/02/2016 17:36:09.500 1.4100e-03 1.0244e-03 19/02/2016 17:36:09.750 1.4010e-03 1.0179e-03 19/02/2016 17:36:10.000 1.3886e-03 1.0089e-03 19/02/2016 17:36:10.250 1.3851e-03 1.0063e-03 19/02/2016 17:36:10.500 1.3844e-03 1.0058e-03 19/02/2016 17:36:10.750 1.3837e-03 1.0053e-03 19/02/2016 17:36:11.000 1.3879e-03 1.0084e-03 19/02/2016 17:36:11.250 1.4031e-03 1.0194e-03 19/02/2016 17:36:11.500 1.4204e-03 1.0320e-03 19/02/2016 17:36:11.750 1.4418e-03 1.0475e-03 19/02/2016 17:36:12.000 1.4418e-03 1.0475e-03 19/02/2016 17:36:12.250 1.4425e-03 1.0480e-03 19/02/2016 17:36:12.500 1.4487e-03 1.0526e-03 19/02/2016 17:36:12.750 1.4501e-03 1.0536e-03 19/02/2016 17:36:13.000 1.4411e-03 1.0470e-03 19/02/2016 17:36:13.250 1.4238e-03 1.0345e-03 19/02/2016 17:36:13.500 1.4114e-03 1.0254e-03 19/02/2016 17:36:13.750 1.4003e-03 1.0174e-03 19/02/2016 17:36:14.000 1.3899e-03 1.0099e-03 19/02/2016 17:36:14.250 1.3851e-03 1.0063e-03 19/02/2016 17:36:14.500 1.3913e-03 1.0109e-03 19/02/2016 17:36:14.750 1.4093e-03 1.0239e-03 19/02/2016 17:36:15.000 1.4287e-03 1.0380e-03 19/02/2016 17:36:15.250 1.4522e-03 1.0551e-03 19/02/2016 17:36:15.500 1.4778e-03 1.0737e-03 19/02/2016 17:36:15.750 1.4951e-03 1.0862e-03 19/02/2016 17:36:16.000 1.4951e-03 1.0862e-03 19/02/2016 17:36:16.250 1.4875e-03 1.0807e-03 19/02/2016 17:36:16.500 1.4792e-03 1.0747e-03 19/02/2016 17:36:16.750 1.4681e-03 1.0666e-03 19/02/2016 17:36:17.000 1.4473e-03 1.0516e-03 19/02/2016 17:36:17.250 1.4252e-03 1.0355e-03 19/02/2016 17:36:17.500 1.4114e-03 1.0254e-03 19/02/2016 17:36:17.750 1.4128e-03 1.0264e-03 19/02/2016 17:36:18.000 1.4225e-03 1.0335e-03 19/02/2016 17:36:18.250 1.4390e-03 1.0455e-03 19/02/2016 17:36:18.500 1.4598e-03 1.0606e-03 19/02/2016 17:36:18.750 1.4826e-03 1.0772e-03 19/02/2016 17:36:19.000 1.5020e-03 1.0912e-03 19/02/2016 17:36:19.250 1.5068e-03 1.0948e-03 19/02/2016 17:36:19.500 1.5020e-03 1.0912e-03 19/02/2016 17:36:19.750 1.4916e-03 1.0837e-03 19/02/2016 17:36:20.000 1.4743e-03 1.0712e-03 19/02/2016 17:36:20.250 1.4577e-03 1.0591e-03 19/02/2016 17:36:20.500 1.4384e-03 1.0450e-03 19/02/2016 17:36:20.750 1.4294e-03 1.0385e-03 19/02/2016 17:36:21.000 1.4321e-03 1.0405e-03 19/02/2016 17:36:21.250 1.4397e-03 1.0460e-03 19/02/2016 17:36:21.500 1.4563e-03 1.0581e-03 19/02/2016 17:36:21.750 1.4764e-03 1.0727e-03 19/02/2016 17:36:22.000 1.5020e-03 1.0912e-03 19/02/2016 17:36:22.250 1.5172e-03 1.1023e-03 19/02/2016 17:36:22.500 1.5213e-03 1.1053e-03 19/02/2016 17:36:22.750 1.5151e-03 1.1008e-03 19/02/2016 17:36:23.000 1.5047e-03 1.0933e-03 19/02/2016 17:36:23.250 1.4875e-03 1.0807e-03 19/02/2016 17:36:23.500 1.4702e-03 1.0681e-03 19/02/2016 17:36:23.750 1.4584e-03 1.0596e-03 19/02/2016 17:36:24.000 1.4529e-03 1.0556e-03 19/02/2016 17:36:24.250 1.4584e-03 1.0596e-03 19/02/2016 17:36:24.500 1.4681e-03 1.0666e-03 19/02/2016 17:36:24.750 1.4819e-03 1.0767e-03 19/02/2016 17:36:25.000 1.4951e-03 1.0862e-03 19/02/2016 17:36:25.250 1.5061e-03 1.0943e-03 19/02/2016 17:36:25.500 1.5096e-03 1.0968e-03 19/02/2016 17:36:25.750 1.5123e-03 1.0988e-03 19/02/2016 17:36:26.000 1.5068e-03 1.0948e-03 19/02/2016 17:36:26.250 1.4992e-03 1.0892e-03 19/02/2016 17:36:26.500 1.4840e-03 1.0782e-03 19/02/2016 17:36:26.750 1.4715e-03 1.0691e-03 19/02/2016 17:36:27.000 1.4619e-03 1.0621e-03 19/02/2016 17:36:27.250 1.4577e-03 1.0591e-03 19/02/2016 17:36:27.500 1.4619e-03 1.0621e-03 19/02/2016 17:36:27.750 1.4722e-03 1.0696e-03 19/02/2016 17:36:28.000 1.4833e-03 1.0777e-03 19/02/2016 17:36:28.250 1.4964e-03 1.0872e-03 19/02/2016 17:36:28.500 1.5054e-03 1.0938e-03 19/02/2016 17:36:28.750 1.5103e-03 1.0973e-03 19/02/2016 17:36:29.000 1.5123e-03 1.0988e-03 19/02/2016 17:36:29.250 1.5068e-03 1.0948e-03 19/02/2016 17:36:29.500 1.5006e-03 1.0902e-03 19/02/2016 17:36:29.750 1.4923e-03 1.0842e-03 19/02/2016 17:36:30.000 1.4812e-03 1.0762e-03 19/02/2016 17:36:30.250 1.4729e-03 1.0701e-03 19/02/2016 17:36:30.500 1.4743e-03 1.0712e-03 19/02/2016 17:36:30.750 1.4757e-03 1.0722e-03 19/02/2016 17:36:31.000 1.4778e-03 1.0737e-03 19/02/2016 17:36:31.250 1.4868e-03 1.0802e-03 19/02/2016 17:36:31.500 1.4978e-03 1.0882e-03 19/02/2016 17:36:31.750 1.5068e-03 1.0948e-03 19/02/2016 17:36:32.000 1.5096e-03 1.0968e-03 19/02/2016 17:36:32.250 1.5089e-03 1.0963e-03 19/02/2016 17:36:32.500 1.5061e-03 1.0943e-03 19/02/2016 17:36:32.750 1.4992e-03 1.0892e-03 19/02/2016 17:36:33.000 1.4895e-03 1.0822e-03 19/02/2016 17:36:33.250 1.4798e-03 1.0752e-03 19/02/2016 17:36:33.500 1.4729e-03 1.0701e-03 19/02/2016 17:36:33.750 1.4722e-03 1.0696e-03 19/02/2016 17:36:34.000 1.4750e-03 1.0717e-03 19/02/2016 17:36:34.250 1.4826e-03 1.0772e-03 19/02/2016 17:36:34.500 1.4888e-03 1.0817e-03 19/02/2016 17:36:34.750 1.4964e-03 1.0872e-03 19/02/2016 17:36:35.000 1.5034e-03 1.0923e-03 19/02/2016 17:36:35.250 1.5061e-03 1.0943e-03 19/02/2016 17:36:35.500 1.5047e-03 1.0933e-03 19/02/2016 17:36:35.750 1.4971e-03 1.0877e-03 19/02/2016 17:36:36.000 1.4937e-03 1.0852e-03 19/02/2016 17:36:36.250 1.4861e-03 1.0797e-03 19/02/2016 17:36:36.500 1.4778e-03 1.0737e-03 19/02/2016 17:36:36.750 1.4764e-03 1.0727e-03 19/02/2016 17:36:37.000 1.4736e-03 1.0706e-03 19/02/2016 17:36:37.250 1.4778e-03 1.0737e-03 19/02/2016 17:36:37.500 1.4833e-03 1.0777e-03 19/02/2016 17:36:37.750 1.4909e-03 1.0832e-03 19/02/2016 17:36:38.000 1.4951e-03 1.0862e-03 19/02/2016 17:36:38.250 1.4978e-03 1.0882e-03 19/02/2016 17:36:38.500 1.4992e-03 1.0892e-03 19/02/2016 17:36:38.750 1.4978e-03 1.0882e-03 19/02/2016 17:36:39.000 1.4916e-03 1.0837e-03 19/02/2016 17:36:39.250 1.4868e-03 1.0802e-03 19/02/2016 17:36:39.500 1.4819e-03 1.0767e-03 19/02/2016 17:36:39.750 1.4771e-03 1.0732e-03 19/02/2016 17:36:40.000 1.4736e-03 1.0706e-03 19/02/2016 17:36:40.250 1.4736e-03 1.0706e-03 19/02/2016 17:36:40.500 1.4729e-03 1.0701e-03 19/02/2016 17:36:40.750 1.4757e-03 1.0722e-03 19/02/2016 17:36:41.000 1.4778e-03 1.0737e-03 19/02/2016 17:36:41.250 1.4805e-03 1.0757e-03 19/02/2016 17:36:41.500 1.4798e-03 1.0752e-03 19/02/2016 17:36:41.750 1.4798e-03 1.0752e-03 19/02/2016 17:36:42.000 1.4785e-03 1.0742e-03 19/02/2016 17:36:42.250 1.4757e-03 1.0722e-03 19/02/2016 17:36:42.500 1.4695e-03 1.0676e-03 19/02/2016 17:36:42.750 1.4667e-03 1.0656e-03 19/02/2016 17:36:43.000 1.4633e-03 1.0631e-03 19/02/2016 17:36:43.250 1.4529e-03 1.0556e-03 19/02/2016 17:36:43.500 1.4467e-03 1.0511e-03 19/02/2016 17:36:43.750 1.4432e-03 1.0485e-03 19/02/2016 17:36:44.000 1.4411e-03 1.0470e-03 19/02/2016 17:36:44.250 1.4418e-03 1.0475e-03 19/02/2016 17:36:44.500 1.4404e-03 1.0465e-03 19/02/2016 17:36:44.750 1.4439e-03 1.0490e-03 19/02/2016 17:36:45.000 1.4515e-03 1.0546e-03 19/02/2016 17:36:45.250 1.4536e-03 1.0561e-03 19/02/2016 17:36:45.500 1.4536e-03 1.0561e-03 19/02/2016 17:36:45.750 1.4487e-03 1.0526e-03 19/02/2016 17:36:46.000 1.4439e-03 1.0490e-03 19/02/2016 17:36:46.250 1.4411e-03 1.0470e-03 19/02/2016 17:36:46.500 1.4397e-03 1.0460e-03 19/02/2016 17:36:46.750 1.4390e-03 1.0455e-03 19/02/2016 17:36:47.000 1.4356e-03 1.0430e-03 19/02/2016 17:36:47.250 1.4328e-03 1.0410e-03 19/02/2016 17:36:47.500 1.4363e-03 1.0435e-03 19/02/2016 17:36:47.750 1.4384e-03 1.0450e-03 19/02/2016 17:36:48.000 1.4397e-03 1.0460e-03 19/02/2016 17:36:48.250 1.4390e-03 1.0455e-03 19/02/2016 17:36:48.500 1.4411e-03 1.0470e-03 19/02/2016 17:36:48.750 1.4453e-03 1.0501e-03 19/02/2016 17:36:49.000 1.4473e-03 1.0516e-03 19/02/2016 17:36:49.250 1.4487e-03 1.0526e-03 19/02/2016 17:36:49.500 1.4487e-03 1.0526e-03 19/02/2016 17:36:49.750 1.4501e-03 1.0536e-03 19/02/2016 17:36:50.000 1.4473e-03 1.0516e-03 19/02/2016 17:36:50.250 1.4418e-03 1.0475e-03 19/02/2016 17:36:50.500 1.4384e-03 1.0450e-03 19/02/2016 17:36:50.750 1.4356e-03 1.0430e-03 19/02/2016 17:36:51.000 1.4307e-03 1.0395e-03 19/02/2016 17:36:51.250 1.4280e-03 1.0375e-03 19/02/2016 17:36:51.500 1.4273e-03 1.0370e-03 19/02/2016 17:36:51.750 1.4280e-03 1.0375e-03 19/02/2016 17:36:52.000 1.4314e-03 1.0400e-03 19/02/2016 17:36:52.250 1.4397e-03 1.0460e-03 19/02/2016 17:36:52.500 1.4494e-03 1.0531e-03 19/02/2016 17:36:52.750 1.4577e-03 1.0591e-03 19/02/2016 17:36:53.000 1.4626e-03 1.0626e-03 19/02/2016 17:36:53.250 1.4646e-03 1.0641e-03 19/02/2016 17:36:53.500 1.4626e-03 1.0626e-03 19/02/2016 17:36:53.750 1.4598e-03 1.0606e-03 19/02/2016 17:36:54.000 1.4563e-03 1.0581e-03 19/02/2016 17:36:54.250 1.4584e-03 1.0596e-03 19/02/2016 17:36:54.500 1.4605e-03 1.0611e-03 19/02/2016 17:36:54.750 1.4674e-03 1.0661e-03 19/02/2016 17:36:55.000 1.4688e-03 1.0671e-03 19/02/2016 17:36:55.250 1.4646e-03 1.0641e-03 19/02/2016 17:36:55.500 1.4619e-03 1.0621e-03 19/02/2016 17:36:55.750 1.4612e-03 1.0616e-03 19/02/2016 17:36:56.000 1.4584e-03 1.0596e-03 19/02/2016 17:36:56.250 1.4515e-03 1.0546e-03 19/02/2016 17:36:56.500 1.4453e-03 1.0501e-03 19/02/2016 17:36:56.750 1.4446e-03 1.0495e-03 19/02/2016 17:36:57.000 1.4480e-03 1.0521e-03 19/02/2016 17:36:57.250 1.4480e-03 1.0521e-03 19/02/2016 17:36:57.500 1.4446e-03 1.0495e-03 19/02/2016 17:36:57.750 1.4453e-03 1.0501e-03 19/02/2016 17:36:58.000 1.4453e-03 1.0501e-03 19/02/2016 17:36:58.250 1.4432e-03 1.0485e-03 19/02/2016 17:36:58.500 1.4432e-03 1.0485e-03 19/02/2016 17:36:58.750 1.4356e-03 1.0430e-03 19/02/2016 17:36:59.000 1.4280e-03 1.0375e-03 19/02/2016 17:36:59.250 1.4273e-03 1.0370e-03 19/02/2016 17:36:59.500 1.4273e-03 1.0370e-03 19/02/2016 17:36:59.750 1.4314e-03 1.0400e-03 19/02/2016 17:37:00.000 1.4349e-03 1.0425e-03 19/02/2016 17:37:00.250 1.4356e-03 1.0430e-03 19/02/2016 17:37:00.500 1.4363e-03 1.0435e-03 19/02/2016 17:37:00.750 1.4328e-03 1.0410e-03 19/02/2016 17:37:01.000 1.4349e-03 1.0425e-03 19/02/2016 17:37:01.250 1.4377e-03 1.0445e-03 19/02/2016 17:37:01.500 1.4453e-03 1.0501e-03 19/02/2016 17:37:01.750 1.4515e-03 1.0546e-03 19/02/2016 17:37:02.000 1.4598e-03 1.0606e-03 19/02/2016 17:37:02.250 1.4639e-03 1.0636e-03 19/02/2016 17:37:02.500 1.4639e-03 1.0636e-03 19/02/2016 17:37:02.750 1.4619e-03 1.0621e-03 19/02/2016 17:37:03.000 1.4612e-03 1.0616e-03 19/02/2016 17:37:03.250 1.4619e-03 1.0621e-03 19/02/2016 17:37:03.500 1.4605e-03 1.0611e-03 19/02/2016 17:37:03.750 1.4570e-03 1.0586e-03 19/02/2016 17:37:04.000 1.4556e-03 1.0576e-03 19/02/2016 17:37:04.250 1.4529e-03 1.0556e-03 19/02/2016 17:37:04.500 1.4515e-03 1.0546e-03 19/02/2016 17:37:04.750 1.4487e-03 1.0526e-03 19/02/2016 17:37:05.000 1.4460e-03 1.0506e-03 19/02/2016 17:37:05.250 1.4487e-03 1.0526e-03 19/02/2016 17:37:05.500 1.4508e-03 1.0541e-03 19/02/2016 17:37:05.750 1.4487e-03 1.0526e-03 19/02/2016 17:37:06.000 1.4390e-03 1.0455e-03 19/02/2016 17:37:06.250 1.4294e-03 1.0385e-03 19/02/2016 17:37:06.500 1.4259e-03 1.0360e-03 19/02/2016 17:37:06.750 1.4225e-03 1.0335e-03 19/02/2016 17:37:07.000 1.4238e-03 1.0345e-03 19/02/2016 17:37:07.250 1.4183e-03 1.0305e-03 19/02/2016 17:37:07.500 1.4079e-03 1.0229e-03 19/02/2016 17:37:07.750 1.4072e-03 1.0224e-03 19/02/2016 17:37:08.000 1.4162e-03 1.0289e-03 19/02/2016 17:37:08.250 1.4273e-03 1.0370e-03 19/02/2016 17:37:08.500 1.4307e-03 1.0395e-03 19/02/2016 17:37:08.750 1.4245e-03 1.0350e-03 19/02/2016 17:37:09.000 1.4218e-03 1.0330e-03 19/02/2016 17:37:09.250 1.4259e-03 1.0360e-03 19/02/2016 17:37:09.500 1.4314e-03 1.0400e-03 19/02/2016 17:37:09.750 1.4321e-03 1.0405e-03 19/02/2016 17:37:10.000 1.4307e-03 1.0395e-03 19/02/2016 17:37:10.250 1.4328e-03 1.0410e-03 19/02/2016 17:37:10.500 1.4411e-03 1.0470e-03 19/02/2016 17:37:10.750 1.4515e-03 1.0546e-03 19/02/2016 17:37:11.000 1.4550e-03 1.0571e-03 19/02/2016 17:37:11.250 1.4591e-03 1.0601e-03 19/02/2016 17:37:11.500 1.4584e-03 1.0596e-03 19/02/2016 17:37:11.750 1.4584e-03 1.0596e-03 19/02/2016 17:37:12.000 1.4563e-03 1.0581e-03 19/02/2016 17:37:12.250 1.4563e-03 1.0581e-03 19/02/2016 17:37:12.500 1.4515e-03 1.0546e-03 19/02/2016 17:37:12.750 1.4473e-03 1.0516e-03 19/02/2016 17:37:13.000 1.4439e-03 1.0490e-03 19/02/2016 17:37:13.250 1.4432e-03 1.0485e-03 19/02/2016 17:37:13.500 1.4432e-03 1.0485e-03 19/02/2016 17:37:13.750 1.4446e-03 1.0495e-03 19/02/2016 17:37:14.000 1.4467e-03 1.0511e-03 19/02/2016 17:37:14.250 1.4480e-03 1.0521e-03 19/02/2016 17:37:14.500 1.4522e-03 1.0551e-03 19/02/2016 17:37:14.750 1.4570e-03 1.0586e-03 19/02/2016 17:37:15.000 1.4619e-03 1.0621e-03 19/02/2016 17:37:15.250 1.4646e-03 1.0641e-03 19/02/2016 17:37:15.500 1.4626e-03 1.0626e-03 19/02/2016 17:37:15.750 1.4626e-03 1.0626e-03 19/02/2016 17:37:16.000 1.4584e-03 1.0596e-03 19/02/2016 17:37:16.250 1.4570e-03 1.0586e-03 19/02/2016 17:37:16.500 1.4556e-03 1.0576e-03 19/02/2016 17:37:16.750 1.4515e-03 1.0546e-03 19/02/2016 17:37:17.000 1.4522e-03 1.0551e-03 19/02/2016 17:37:17.250 1.4543e-03 1.0566e-03 19/02/2016 17:37:17.500 1.4556e-03 1.0576e-03 19/02/2016 17:37:17.750 1.4598e-03 1.0606e-03 19/02/2016 17:37:18.000 1.4598e-03 1.0606e-03 19/02/2016 17:37:18.250 1.4633e-03 1.0631e-03 19/02/2016 17:37:18.500 1.4639e-03 1.0636e-03 19/02/2016 17:37:18.750 1.4605e-03 1.0611e-03 19/02/2016 17:37:19.000 1.4570e-03 1.0586e-03 19/02/2016 17:37:19.250 1.4536e-03 1.0561e-03 19/02/2016 17:37:19.500 1.4522e-03 1.0551e-03 19/02/2016 17:37:19.750 1.4487e-03 1.0526e-03 19/02/2016 17:37:20.000 1.4453e-03 1.0501e-03 19/02/2016 17:37:20.250 1.4425e-03 1.0480e-03 19/02/2016 17:37:20.500 1.4439e-03 1.0490e-03 19/02/2016 17:37:20.750 1.4501e-03 1.0536e-03 19/02/2016 17:37:21.000 1.4550e-03 1.0571e-03 19/02/2016 17:37:21.250 1.4577e-03 1.0591e-03 19/02/2016 17:37:21.500 1.4633e-03 1.0631e-03 19/02/2016 17:37:21.750 1.4626e-03 1.0626e-03 19/02/2016 17:37:22.000 1.4605e-03 1.0611e-03 19/02/2016 17:37:22.250 1.4584e-03 1.0596e-03 19/02/2016 17:37:22.500 1.4570e-03 1.0586e-03 19/02/2016 17:37:22.750 1.4543e-03 1.0566e-03 19/02/2016 17:37:23.000 1.4480e-03 1.0521e-03 19/02/2016 17:37:23.250 1.4439e-03 1.0490e-03 19/02/2016 17:37:23.500 1.4425e-03 1.0480e-03 19/02/2016 17:37:23.750 1.4411e-03 1.0470e-03 19/02/2016 17:37:24.000 1.4411e-03 1.0470e-03 19/02/2016 17:37:24.250 1.4432e-03 1.0485e-03 19/02/2016 17:37:24.500 1.4467e-03 1.0511e-03 19/02/2016 17:37:24.750 1.4522e-03 1.0551e-03 19/02/2016 17:37:25.000 1.4591e-03 1.0601e-03 19/02/2016 17:37:25.250 1.4633e-03 1.0631e-03 19/02/2016 17:37:25.500 1.4688e-03 1.0671e-03 19/02/2016 17:37:25.750 1.4702e-03 1.0681e-03 19/02/2016 17:37:26.000 1.4702e-03 1.0681e-03 19/02/2016 17:37:26.250 1.4667e-03 1.0656e-03 19/02/2016 17:37:26.500 1.4605e-03 1.0611e-03 19/02/2016 17:37:26.750 1.4556e-03 1.0576e-03 19/02/2016 17:37:27.000 1.4508e-03 1.0541e-03 19/02/2016 17:37:27.250 1.4487e-03 1.0526e-03 19/02/2016 17:37:27.500 1.4480e-03 1.0521e-03 19/02/2016 17:37:27.750 1.4501e-03 1.0536e-03 19/02/2016 17:37:28.000 1.4563e-03 1.0581e-03 19/02/2016 17:37:28.250 1.4626e-03 1.0626e-03 19/02/2016 17:37:28.500 1.4660e-03 1.0651e-03 19/02/2016 17:37:28.750 1.4688e-03 1.0671e-03 19/02/2016 17:37:29.000 1.4695e-03 1.0676e-03 19/02/2016 17:37:29.250 1.4681e-03 1.0666e-03 19/02/2016 17:37:29.500 1.4639e-03 1.0636e-03 19/02/2016 17:37:29.750 1.4577e-03 1.0591e-03 19/02/2016 17:37:30.000 1.4543e-03 1.0566e-03 19/02/2016 17:37:30.250 1.4529e-03 1.0556e-03 19/02/2016 17:37:30.500 1.4543e-03 1.0566e-03 19/02/2016 17:37:30.750 1.4543e-03 1.0566e-03 19/02/2016 17:37:31.000 1.4550e-03 1.0571e-03 19/02/2016 17:37:31.250 1.4598e-03 1.0606e-03 19/02/2016 17:37:31.500 1.4667e-03 1.0656e-03 19/02/2016 17:37:31.750 1.4702e-03 1.0681e-03 19/02/2016 17:37:32.000 1.4695e-03 1.0676e-03 19/02/2016 17:37:32.250 1.4667e-03 1.0656e-03 19/02/2016 17:37:32.500 1.4653e-03 1.0646e-03 19/02/2016 17:37:32.750 1.4633e-03 1.0631e-03 19/02/2016 17:37:33.000 1.4598e-03 1.0606e-03 19/02/2016 17:37:33.250 1.4570e-03 1.0586e-03 19/02/2016 17:37:33.500 1.4570e-03 1.0586e-03 19/02/2016 17:37:33.750 1.4591e-03 1.0601e-03 19/02/2016 17:37:34.000 1.4598e-03 1.0606e-03 19/02/2016 17:37:34.250 1.4633e-03 1.0631e-03 19/02/2016 17:37:34.500 1.4667e-03 1.0656e-03 19/02/2016 17:37:34.750 1.4681e-03 1.0666e-03 19/02/2016 17:37:35.000 1.4681e-03 1.0666e-03 19/02/2016 17:37:35.250 1.4702e-03 1.0681e-03 19/02/2016 17:37:35.500 1.4722e-03 1.0696e-03 19/02/2016 17:37:35.750 1.4702e-03 1.0681e-03 19/02/2016 17:37:36.000 1.4702e-03 1.0681e-03 19/02/2016 17:37:36.250 1.4722e-03 1.0696e-03 19/02/2016 17:37:36.500 1.4750e-03 1.0717e-03 19/02/2016 17:37:36.750 1.4778e-03 1.0737e-03 19/02/2016 17:37:37.000 1.4805e-03 1.0757e-03 19/02/2016 17:37:37.250 1.4833e-03 1.0777e-03 19/02/2016 17:37:37.500 1.4840e-03 1.0782e-03 19/02/2016 17:37:37.750 1.4847e-03 1.0787e-03 19/02/2016 17:37:38.000 1.4833e-03 1.0777e-03 19/02/2016 17:37:38.250 1.4833e-03 1.0777e-03 19/02/2016 17:37:38.500 1.4819e-03 1.0767e-03 19/02/2016 17:37:38.750 1.4833e-03 1.0777e-03 19/02/2016 17:37:39.000 1.4854e-03 1.0792e-03 19/02/2016 17:37:39.250 1.4861e-03 1.0797e-03 19/02/2016 17:37:39.500 1.4875e-03 1.0807e-03 19/02/2016 17:37:39.750 1.4895e-03 1.0822e-03 19/02/2016 17:37:40.000 1.4916e-03 1.0837e-03 19/02/2016 17:37:40.250 1.4937e-03 1.0852e-03 19/02/2016 17:37:40.500 1.4923e-03 1.0842e-03 19/02/2016 17:37:40.750 1.4923e-03 1.0842e-03 19/02/2016 17:37:41.000 1.4909e-03 1.0832e-03 19/02/2016 17:37:41.250 1.4875e-03 1.0807e-03 19/02/2016 17:37:41.500 1.4881e-03 1.0812e-03 19/02/2016 17:37:41.750 1.4881e-03 1.0812e-03 19/02/2016 17:37:42.000 1.4888e-03 1.0817e-03 19/02/2016 17:37:42.250 1.4916e-03 1.0837e-03 19/02/2016 17:37:42.500 1.4916e-03 1.0837e-03 19/02/2016 17:37:42.750 1.4930e-03 1.0847e-03 19/02/2016 17:37:43.000 1.4937e-03 1.0852e-03 19/02/2016 17:37:43.250 1.4937e-03 1.0852e-03 19/02/2016 17:37:43.500 1.4923e-03 1.0842e-03 19/02/2016 17:37:43.750 1.4916e-03 1.0837e-03 19/02/2016 17:37:44.000 1.4916e-03 1.0837e-03 19/02/2016 17:37:44.250 1.4909e-03 1.0832e-03 19/02/2016 17:37:44.500 1.4902e-03 1.0827e-03 19/02/2016 17:37:44.750 1.4895e-03 1.0822e-03 19/02/2016 17:37:45.000 1.4895e-03 1.0822e-03 19/02/2016 17:37:45.250 1.4916e-03 1.0837e-03 19/02/2016 17:37:45.500 1.4916e-03 1.0837e-03 19/02/2016 17:37:45.750 1.4902e-03 1.0827e-03 19/02/2016 17:37:46.000 1.4923e-03 1.0842e-03 19/02/2016 17:37:46.250 1.4937e-03 1.0852e-03 19/02/2016 17:37:46.500 1.4923e-03 1.0842e-03 19/02/2016 17:37:46.750 1.4923e-03 1.0842e-03 19/02/2016 17:37:47.000 1.4895e-03 1.0822e-03 19/02/2016 17:37:47.250 1.4881e-03 1.0812e-03 19/02/2016 17:37:47.500 1.4875e-03 1.0807e-03 19/02/2016 17:37:47.750 1.4861e-03 1.0797e-03 19/02/2016 17:37:48.000 1.4847e-03 1.0787e-03 19/02/2016 17:37:48.250 1.4847e-03 1.0787e-03 19/02/2016 17:37:48.500 1.4888e-03 1.0817e-03 19/02/2016 17:37:48.750 1.4875e-03 1.0807e-03 19/02/2016 17:37:49.000 1.4895e-03 1.0822e-03 19/02/2016 17:37:49.250 1.4895e-03 1.0822e-03 19/02/2016 17:37:49.500 1.4875e-03 1.0807e-03 19/02/2016 17:37:49.750 1.4875e-03 1.0807e-03 19/02/2016 17:37:50.000 1.4861e-03 1.0797e-03 19/02/2016 17:37:50.250 1.4854e-03 1.0792e-03 19/02/2016 17:37:50.500 1.4847e-03 1.0787e-03 19/02/2016 17:37:50.750 1.4840e-03 1.0782e-03 19/02/2016 17:37:51.000 1.4826e-03 1.0772e-03 19/02/2016 17:37:51.250 1.4833e-03 1.0777e-03 19/02/2016 17:37:51.500 1.4833e-03 1.0777e-03 19/02/2016 17:37:51.750 1.4847e-03 1.0787e-03 19/02/2016 17:37:52.000 1.4868e-03 1.0802e-03 19/02/2016 17:37:52.250 1.4833e-03 1.0777e-03 19/02/2016 17:37:52.500 1.4812e-03 1.0762e-03 19/02/2016 17:37:52.750 1.4785e-03 1.0742e-03 19/02/2016 17:37:53.000 1.4702e-03 1.0681e-03 19/02/2016 17:37:53.250 1.4639e-03 1.0636e-03 19/02/2016 17:37:53.500 1.4612e-03 1.0616e-03 19/02/2016 17:37:53.750 1.4612e-03 1.0616e-03 19/02/2016 17:37:54.000 1.4646e-03 1.0641e-03 19/02/2016 17:37:54.250 1.4681e-03 1.0666e-03 19/02/2016 17:37:54.500 1.4736e-03 1.0707e-03 19/02/2016 17:37:54.750 1.4819e-03 1.0767e-03 19/02/2016 17:37:55.000 1.4875e-03 1.0807e-03 19/02/2016 17:37:55.250 1.4909e-03 1.0832e-03 19/02/2016 17:37:55.500 1.4958e-03 1.0867e-03 19/02/2016 17:37:55.750 1.4937e-03 1.0852e-03 19/02/2016 17:37:56.000 1.4923e-03 1.0842e-03 19/02/2016 17:37:56.250 1.4881e-03 1.0812e-03 19/02/2016 17:37:56.500 1.4826e-03 1.0772e-03 19/02/2016 17:37:56.750 1.4798e-03 1.0752e-03 19/02/2016 17:37:57.000 1.4771e-03 1.0732e-03 19/02/2016 17:37:57.250 1.4764e-03 1.0727e-03 19/02/2016 17:37:57.500 1.4805e-03 1.0757e-03 19/02/2016 17:37:57.750 1.4847e-03 1.0787e-03 19/02/2016 17:37:58.000 1.4909e-03 1.0832e-03 19/02/2016 17:37:58.250 1.4944e-03 1.0857e-03 19/02/2016 17:37:58.500 1.4992e-03 1.0892e-03 19/02/2016 17:37:58.750 1.5027e-03 1.0918e-03 19/02/2016 17:37:59.000 1.4985e-03 1.0887e-03 19/02/2016 17:37:59.250 1.4930e-03 1.0847e-03 19/02/2016 17:37:59.500 1.4875e-03 1.0807e-03 19/02/2016 17:37:59.750 1.4833e-03 1.0777e-03 19/02/2016 17:38:00.000 1.4819e-03 1.0767e-03 19/02/2016 17:38:00.250 1.4805e-03 1.0757e-03 19/02/2016 17:38:00.500 1.4833e-03 1.0777e-03 19/02/2016 17:38:00.750 1.4833e-03 1.0777e-03 19/02/2016 17:38:01.000 1.4895e-03 1.0822e-03 19/02/2016 17:38:01.250 1.4951e-03 1.0862e-03 19/02/2016 17:38:01.500 1.4978e-03 1.0882e-03 19/02/2016 17:38:01.750 1.4985e-03 1.0887e-03 19/02/2016 17:38:02.000 1.4985e-03 1.0887e-03 19/02/2016 17:38:02.250 1.4951e-03 1.0862e-03 19/02/2016 17:38:02.500 1.4930e-03 1.0847e-03 19/02/2016 17:38:02.750 1.4888e-03 1.0817e-03 19/02/2016 17:38:03.000 1.4868e-03 1.0802e-03 19/02/2016 17:38:03.250 1.4833e-03 1.0777e-03 19/02/2016 17:38:03.500 1.4819e-03 1.0767e-03 19/02/2016 17:38:03.750 1.4819e-03 1.0767e-03 19/02/2016 17:38:04.000 1.4826e-03 1.0772e-03 19/02/2016 17:38:04.250 1.4819e-03 1.0767e-03 19/02/2016 17:38:04.500 1.4840e-03 1.0782e-03 19/02/2016 17:38:04.750 1.4812e-03 1.0762e-03 19/02/2016 17:38:05.000 1.4778e-03 1.0737e-03 19/02/2016 17:38:05.250 1.4750e-03 1.0717e-03 19/02/2016 17:38:05.500 1.4736e-03 1.0707e-03 19/02/2016 17:38:05.750 1.4681e-03 1.0666e-03 19/02/2016 17:38:06.000 1.4584e-03 1.0596e-03 19/02/2016 17:38:06.250 1.4522e-03 1.0551e-03 19/02/2016 17:38:06.500 1.4494e-03 1.0531e-03 19/02/2016 17:38:06.750 1.4563e-03 1.0581e-03 19/02/2016 17:38:07.000 1.4633e-03 1.0631e-03 19/02/2016 17:38:07.250 1.4674e-03 1.0661e-03 19/02/2016 17:38:07.500 1.4722e-03 1.0696e-03 19/02/2016 17:38:07.750 1.4757e-03 1.0722e-03 19/02/2016 17:38:08.000 1.4792e-03 1.0747e-03 19/02/2016 17:38:08.250 1.4743e-03 1.0712e-03 19/02/2016 17:38:08.500 1.4667e-03 1.0656e-03 19/02/2016 17:38:08.750 1.4584e-03 1.0596e-03 19/02/2016 17:38:09.000 1.4543e-03 1.0566e-03 19/02/2016 17:38:09.250 1.4473e-03 1.0516e-03 19/02/2016 17:38:09.500 1.4439e-03 1.0490e-03 19/02/2016 17:38:09.750 1.4432e-03 1.0485e-03 19/02/2016 17:38:10.000 1.4460e-03 1.0506e-03 19/02/2016 17:38:10.250 1.4508e-03 1.0541e-03 19/02/2016 17:38:10.500 1.4563e-03 1.0581e-03 19/02/2016 17:38:10.750 1.4619e-03 1.0621e-03 19/02/2016 17:38:11.000 1.4674e-03 1.0661e-03 19/02/2016 17:38:11.250 1.4702e-03 1.0681e-03 19/02/2016 17:38:11.500 1.4674e-03 1.0661e-03 19/02/2016 17:38:11.750 1.4633e-03 1.0631e-03 19/02/2016 17:38:12.000 1.4626e-03 1.0626e-03 19/02/2016 17:38:12.250 1.4570e-03 1.0586e-03 19/02/2016 17:38:12.500 1.4522e-03 1.0551e-03 19/02/2016 17:38:12.750 1.4480e-03 1.0521e-03 19/02/2016 17:38:13.000 1.4439e-03 1.0490e-03 19/02/2016 17:38:13.250 1.4446e-03 1.0495e-03 19/02/2016 17:38:13.500 1.4432e-03 1.0485e-03 19/02/2016 17:38:13.750 1.4439e-03 1.0490e-03 19/02/2016 17:38:14.000 1.4453e-03 1.0501e-03 19/02/2016 17:38:14.250 1.4522e-03 1.0551e-03 19/02/2016 17:38:14.500 1.4570e-03 1.0586e-03 19/02/2016 17:38:14.750 1.4598e-03 1.0606e-03 19/02/2016 17:38:15.000 1.4598e-03 1.0606e-03 19/02/2016 17:38:15.250 1.4605e-03 1.0611e-03 19/02/2016 17:38:15.500 1.4598e-03 1.0606e-03 19/02/2016 17:38:15.750 1.4584e-03 1.0596e-03 19/02/2016 17:38:16.000 1.4556e-03 1.0576e-03 19/02/2016 17:38:16.250 1.4577e-03 1.0591e-03 19/02/2016 17:38:16.500 1.4591e-03 1.0601e-03 19/02/2016 17:38:16.750 1.4612e-03 1.0616e-03 19/02/2016 17:38:17.000 1.4605e-03 1.0611e-03 19/02/2016 17:38:17.250 1.4633e-03 1.0631e-03 19/02/2016 17:38:17.500 1.4674e-03 1.0661e-03 19/02/2016 17:38:17.750 1.4722e-03 1.0696e-03 19/02/2016 17:38:18.000 1.4715e-03 1.0691e-03 19/02/2016 17:38:18.250 1.4709e-03 1.0686e-03 19/02/2016 17:38:18.500 1.4695e-03 1.0676e-03 19/02/2016 17:38:18.750 1.4688e-03 1.0671e-03 19/02/2016 17:38:19.000 1.4688e-03 1.0671e-03 19/02/2016 17:38:19.250 1.4653e-03 1.0646e-03 19/02/2016 17:38:19.500 1.4619e-03 1.0621e-03 19/02/2016 17:38:19.750 1.4612e-03 1.0616e-03 19/02/2016 17:38:20.000 1.4605e-03 1.0611e-03 19/02/2016 17:38:20.250 1.4619e-03 1.0621e-03 19/02/2016 17:38:20.500 1.4653e-03 1.0646e-03 19/02/2016 17:38:20.750 1.4653e-03 1.0646e-03 19/02/2016 17:38:21.000 1.4660e-03 1.0651e-03 19/02/2016 17:38:21.250 1.4709e-03 1.0686e-03 19/02/2016 17:38:21.500 1.4681e-03 1.0666e-03 19/02/2016 17:38:21.750 1.4681e-03 1.0666e-03 19/02/2016 17:38:22.000 1.4688e-03 1.0671e-03 19/02/2016 17:38:22.250 1.4695e-03 1.0676e-03 19/02/2016 17:38:22.500 1.4667e-03 1.0656e-03 19/02/2016 17:38:22.750 1.4633e-03 1.0631e-03 19/02/2016 17:38:23.000 1.4605e-03 1.0611e-03 19/02/2016 17:38:23.250 1.4626e-03 1.0626e-03 19/02/2016 17:38:23.500 1.4626e-03 1.0626e-03 19/02/2016 17:38:23.750 1.4619e-03 1.0621e-03 19/02/2016 17:38:24.000 1.4584e-03 1.0596e-03 19/02/2016 17:38:24.250 1.4584e-03 1.0596e-03 19/02/2016 17:38:24.500 1.4598e-03 1.0606e-03 19/02/2016 17:38:24.750 1.4619e-03 1.0621e-03 19/02/2016 17:38:25.000 1.4646e-03 1.0641e-03 19/02/2016 17:38:25.250 1.4674e-03 1.0661e-03 19/02/2016 17:38:25.500 1.4639e-03 1.0636e-03 19/02/2016 17:38:25.750 1.4612e-03 1.0616e-03 19/02/2016 17:38:26.000 1.4577e-03 1.0591e-03 19/02/2016 17:38:26.250 1.4536e-03 1.0561e-03 19/02/2016 17:38:26.500 1.4570e-03 1.0586e-03 19/02/2016 17:38:26.750 1.4612e-03 1.0616e-03 19/02/2016 17:38:27.000 1.4674e-03 1.0661e-03 19/02/2016 17:38:27.250 1.4757e-03 1.0722e-03 19/02/2016 17:38:27.500 1.4847e-03 1.0787e-03 19/02/2016 17:38:27.750 1.4916e-03 1.0837e-03 19/02/2016 17:38:28.000 1.4951e-03 1.0862e-03 19/02/2016 17:38:28.250 1.4992e-03 1.0892e-03 19/02/2016 17:38:28.500 1.4985e-03 1.0887e-03 19/02/2016 17:38:28.750 1.4923e-03 1.0842e-03 19/02/2016 17:38:29.000 1.4812e-03 1.0762e-03 19/02/2016 17:38:29.250 1.4729e-03 1.0701e-03 19/02/2016 17:38:29.500 1.4722e-03 1.0696e-03 19/02/2016 17:38:29.750 1.4695e-03 1.0676e-03 19/02/2016 17:38:30.000 1.4681e-03 1.0666e-03 19/02/2016 17:38:30.250 1.4709e-03 1.0686e-03 19/02/2016 17:38:30.500 1.4778e-03 1.0737e-03 19/02/2016 17:38:30.750 1.4847e-03 1.0787e-03 19/02/2016 17:38:31.000 1.4895e-03 1.0822e-03 19/02/2016 17:38:31.250 1.4923e-03 1.0842e-03 19/02/2016 17:38:31.500 1.4937e-03 1.0852e-03 19/02/2016 17:38:31.750 1.4937e-03 1.0852e-03 19/02/2016 17:38:32.000 1.4881e-03 1.0812e-03 19/02/2016 17:38:32.250 1.4792e-03 1.0747e-03 19/02/2016 17:38:32.500 1.4715e-03 1.0691e-03 19/02/2016 17:38:32.750 1.4639e-03 1.0636e-03 19/02/2016 17:38:33.000 1.4550e-03 1.0571e-03 19/02/2016 17:38:33.250 1.4515e-03 1.0546e-03 19/02/2016 17:38:33.500 1.4536e-03 1.0561e-03 19/02/2016 17:38:33.750 1.4577e-03 1.0591e-03 19/02/2016 17:38:34.000 1.4653e-03 1.0646e-03 19/02/2016 17:38:34.250 1.4715e-03 1.0691e-03 19/02/2016 17:38:34.500 1.4785e-03 1.0742e-03 19/02/2016 17:38:34.750 1.4819e-03 1.0767e-03 19/02/2016 17:38:35.000 1.4819e-03 1.0767e-03 19/02/2016 17:38:35.250 1.4798e-03 1.0752e-03 19/02/2016 17:38:35.500 1.4729e-03 1.0701e-03 19/02/2016 17:38:35.750 1.4681e-03 1.0666e-03 19/02/2016 17:38:36.000 1.4584e-03 1.0596e-03 19/02/2016 17:38:36.250 1.4501e-03 1.0536e-03 19/02/2016 17:38:36.500 1.4467e-03 1.0511e-03 19/02/2016 17:38:36.750 1.4522e-03 1.0551e-03 19/02/2016 17:38:37.000 1.4563e-03 1.0581e-03 19/02/2016 17:38:37.250 1.4619e-03 1.0621e-03 19/02/2016 17:38:37.500 1.4709e-03 1.0686e-03 19/02/2016 17:38:37.750 1.4757e-03 1.0722e-03 19/02/2016 17:38:38.000 1.4840e-03 1.0782e-03 19/02/2016 17:38:38.250 1.4812e-03 1.0762e-03 19/02/2016 17:38:38.500 1.4771e-03 1.0732e-03 19/02/2016 17:38:38.750 1.4743e-03 1.0712e-03 19/02/2016 17:38:39.000 1.4695e-03 1.0676e-03 19/02/2016 17:38:39.250 1.4639e-03 1.0636e-03 19/02/2016 17:38:39.500 1.4598e-03 1.0606e-03 19/02/2016 17:38:39.750 1.4605e-03 1.0611e-03 19/02/2016 17:38:40.000 1.4653e-03 1.0646e-03 19/02/2016 17:38:40.250 1.4695e-03 1.0676e-03 19/02/2016 17:38:40.500 1.4688e-03 1.0671e-03 19/02/2016 17:38:40.750 1.4674e-03 1.0661e-03 19/02/2016 17:38:41.000 1.4736e-03 1.0707e-03 19/02/2016 17:38:41.250 1.4778e-03 1.0737e-03 19/02/2016 17:38:41.500 1.4785e-03 1.0742e-03 19/02/2016 17:38:41.750 1.4750e-03 1.0717e-03 19/02/2016 17:38:42.000 1.4736e-03 1.0707e-03 19/02/2016 17:38:42.250 1.4695e-03 1.0676e-03 19/02/2016 17:38:42.500 1.4653e-03 1.0646e-03 19/02/2016 17:38:42.750 1.4612e-03 1.0616e-03 19/02/2016 17:38:43.000 1.4570e-03 1.0586e-03 19/02/2016 17:38:43.250 1.4563e-03 1.0581e-03 19/02/2016 17:38:43.500 1.4605e-03 1.0611e-03 19/02/2016 17:38:43.750 1.4646e-03 1.0641e-03 19/02/2016 17:38:44.000 1.4702e-03 1.0681e-03 19/02/2016 17:38:44.250 1.4743e-03 1.0712e-03 19/02/2016 17:38:44.500 1.4764e-03 1.0727e-03 19/02/2016 17:38:44.750 1.4771e-03 1.0732e-03 19/02/2016 17:38:45.000 1.4764e-03 1.0727e-03 19/02/2016 17:38:45.250 1.4778e-03 1.0737e-03 19/02/2016 17:38:45.500 1.4722e-03 1.0696e-03 19/02/2016 17:38:45.750 1.4709e-03 1.0686e-03 19/02/2016 17:38:46.000 1.4688e-03 1.0671e-03 19/02/2016 17:38:46.250 1.4695e-03 1.0676e-03 19/02/2016 17:38:46.500 1.4681e-03 1.0666e-03 19/02/2016 17:38:46.750 1.4688e-03 1.0671e-03 19/02/2016 17:38:47.000 1.4667e-03 1.0656e-03 19/02/2016 17:38:47.250 1.4667e-03 1.0656e-03 19/02/2016 17:38:47.500 1.4681e-03 1.0666e-03 19/02/2016 17:38:47.750 1.4681e-03 1.0666e-03 19/02/2016 17:38:48.000 1.4695e-03 1.0676e-03 19/02/2016 17:38:48.250 1.4695e-03 1.0676e-03 19/02/2016 17:38:48.500 1.4709e-03 1.0686e-03 19/02/2016 17:38:48.750 1.4681e-03 1.0666e-03 19/02/2016 17:38:49.000 1.4660e-03 1.0651e-03 19/02/2016 17:38:49.250 1.4605e-03 1.0611e-03 19/02/2016 17:38:49.500 1.4598e-03 1.0606e-03 19/02/2016 17:38:49.750 1.4612e-03 1.0616e-03 19/02/2016 17:38:50.000 1.4646e-03 1.0641e-03 19/02/2016 17:38:50.250 1.4688e-03 1.0671e-03 19/02/2016 17:38:50.500 1.4764e-03 1.0727e-03 19/02/2016 17:38:50.750 1.4805e-03 1.0757e-03 19/02/2016 17:38:51.000 1.4902e-03 1.0827e-03 19/02/2016 17:38:51.250 1.4930e-03 1.0847e-03 19/02/2016 17:38:51.500 1.4923e-03 1.0842e-03 19/02/2016 17:38:51.750 1.4881e-03 1.0812e-03 19/02/2016 17:38:52.000 1.4847e-03 1.0787e-03 19/02/2016 17:38:52.250 1.4792e-03 1.0747e-03 19/02/2016 17:38:52.500 1.4798e-03 1.0752e-03 19/02/2016 17:38:52.750 1.4771e-03 1.0732e-03 19/02/2016 17:38:53.000 1.4798e-03 1.0752e-03 19/02/2016 17:38:53.250 1.4854e-03 1.0792e-03 19/02/2016 17:38:53.500 1.4895e-03 1.0822e-03 19/02/2016 17:38:53.750 1.4916e-03 1.0837e-03 19/02/2016 17:38:54.000 1.4909e-03 1.0832e-03 19/02/2016 17:38:54.250 1.4930e-03 1.0847e-03 19/02/2016 17:38:54.500 1.4895e-03 1.0822e-03 19/02/2016 17:38:54.750 1.4888e-03 1.0817e-03 19/02/2016 17:38:55.000 1.4833e-03 1.0777e-03 19/02/2016 17:38:55.250 1.4792e-03 1.0747e-03 19/02/2016 17:38:55.500 1.4778e-03 1.0737e-03 19/02/2016 17:38:55.750 1.4805e-03 1.0757e-03 19/02/2016 17:38:56.000 1.4798e-03 1.0752e-03 19/02/2016 17:38:56.250 1.4840e-03 1.0782e-03 19/02/2016 17:38:56.500 1.4854e-03 1.0792e-03 19/02/2016 17:38:56.750 1.4881e-03 1.0812e-03 19/02/2016 17:38:57.000 1.4895e-03 1.0822e-03 19/02/2016 17:38:57.250 1.4909e-03 1.0832e-03 19/02/2016 17:38:57.500 1.4916e-03 1.0837e-03 19/02/2016 17:38:57.750 1.4923e-03 1.0842e-03 19/02/2016 17:38:58.000 1.4895e-03 1.0822e-03 19/02/2016 17:38:58.250 1.4888e-03 1.0817e-03 19/02/2016 17:38:58.500 1.4868e-03 1.0802e-03 19/02/2016 17:38:58.750 1.4854e-03 1.0792e-03 19/02/2016 17:38:59.000 1.4854e-03 1.0792e-03 19/02/2016 17:38:59.250 1.4847e-03 1.0787e-03 19/02/2016 17:38:59.500 1.4868e-03 1.0802e-03 19/02/2016 17:38:59.750 1.4888e-03 1.0817e-03 19/02/2016 17:39:00.000 1.4895e-03 1.0822e-03 19/02/2016 17:39:00.250 1.4916e-03 1.0837e-03 19/02/2016 17:39:00.500 1.4937e-03 1.0852e-03 19/02/2016 17:39:00.750 1.4964e-03 1.0872e-03 19/02/2016 17:39:01.000 1.4958e-03 1.0867e-03 19/02/2016 17:39:01.250 1.4964e-03 1.0872e-03 19/02/2016 17:39:01.500 1.4944e-03 1.0857e-03 19/02/2016 17:39:01.750 1.4909e-03 1.0832e-03 19/02/2016 17:39:02.000 1.4888e-03 1.0817e-03 19/02/2016 17:39:02.250 1.4868e-03 1.0802e-03 19/02/2016 17:39:02.500 1.4854e-03 1.0792e-03 19/02/2016 17:39:02.750 1.4861e-03 1.0797e-03 19/02/2016 17:39:03.000 1.4895e-03 1.0822e-03 19/02/2016 17:39:03.250 1.4923e-03 1.0842e-03 19/02/2016 17:39:03.500 1.4951e-03 1.0862e-03 19/02/2016 17:39:03.750 1.4978e-03 1.0882e-03 19/02/2016 17:39:04.000 1.4992e-03 1.0892e-03 19/02/2016 17:39:04.250 1.5006e-03 1.0902e-03 19/02/2016 17:39:04.500 1.4978e-03 1.0882e-03 19/02/2016 17:39:04.750 1.4971e-03 1.0877e-03 19/02/2016 17:39:05.000 1.4937e-03 1.0852e-03 19/02/2016 17:39:05.250 1.4930e-03 1.0847e-03 19/02/2016 17:39:05.500 1.4916e-03 1.0837e-03 19/02/2016 17:39:05.750 1.4902e-03 1.0827e-03 19/02/2016 17:39:06.000 1.4909e-03 1.0832e-03 19/02/2016 17:39:06.250 1.4944e-03 1.0857e-03 19/02/2016 17:39:06.500 1.4971e-03 1.0877e-03 19/02/2016 17:39:06.750 1.4985e-03 1.0887e-03 19/02/2016 17:39:07.000 1.5006e-03 1.0902e-03 19/02/2016 17:39:07.250 1.5013e-03 1.0907e-03 19/02/2016 17:39:07.500 1.5013e-03 1.0907e-03 19/02/2016 17:39:07.750 1.5006e-03 1.0902e-03 19/02/2016 17:39:08.000 1.4978e-03 1.0882e-03 19/02/2016 17:39:08.250 1.4958e-03 1.0867e-03 19/02/2016 17:39:08.500 1.4923e-03 1.0842e-03 19/02/2016 17:39:08.750 1.4895e-03 1.0822e-03 19/02/2016 17:39:09.000 1.4909e-03 1.0832e-03 19/02/2016 17:39:09.250 1.4902e-03 1.0827e-03 19/02/2016 17:39:09.500 1.4909e-03 1.0832e-03 19/02/2016 17:39:09.750 1.4930e-03 1.0847e-03 19/02/2016 17:39:10.000 1.4964e-03 1.0872e-03 19/02/2016 17:39:10.250 1.4999e-03 1.0897e-03 19/02/2016 17:39:10.500 1.4999e-03 1.0897e-03 19/02/2016 17:39:10.750 1.5013e-03 1.0907e-03 19/02/2016 17:39:11.000 1.5006e-03 1.0902e-03 19/02/2016 17:39:11.250 1.4985e-03 1.0887e-03 19/02/2016 17:39:11.500 1.4944e-03 1.0857e-03 19/02/2016 17:39:11.750 1.4916e-03 1.0837e-03 19/02/2016 17:39:12.000 1.4923e-03 1.0842e-03 19/02/2016 17:39:12.250 1.4895e-03 1.0822e-03 19/02/2016 17:39:12.500 1.4909e-03 1.0832e-03 19/02/2016 17:39:12.750 1.4916e-03 1.0837e-03 19/02/2016 17:39:13.000 1.4958e-03 1.0867e-03 19/02/2016 17:39:13.250 1.4964e-03 1.0872e-03 19/02/2016 17:39:13.500 1.4992e-03 1.0892e-03 19/02/2016 17:39:13.750 1.4999e-03 1.0897e-03 19/02/2016 17:39:14.000 1.4992e-03 1.0892e-03 19/02/2016 17:39:14.250 1.4992e-03 1.0892e-03 19/02/2016 17:39:14.500 1.4978e-03 1.0882e-03 19/02/2016 17:39:14.750 1.4944e-03 1.0857e-03 19/02/2016 17:39:15.000 1.4937e-03 1.0852e-03 19/02/2016 17:39:15.250 1.4916e-03 1.0837e-03 19/02/2016 17:39:15.500 1.4909e-03 1.0832e-03 19/02/2016 17:39:15.750 1.4937e-03 1.0852e-03 19/02/2016 17:39:16.000 1.4937e-03 1.0852e-03 19/02/2016 17:39:16.250 1.4958e-03 1.0867e-03 19/02/2016 17:39:16.500 1.4985e-03 1.0887e-03 19/02/2016 17:39:16.750 1.4992e-03 1.0892e-03 19/02/2016 17:39:17.000 1.4971e-03 1.0877e-03 19/02/2016 17:39:17.250 1.4964e-03 1.0872e-03 19/02/2016 17:39:17.500 1.4958e-03 1.0867e-03 19/02/2016 17:39:17.750 1.4923e-03 1.0842e-03 19/02/2016 17:39:18.000 1.4916e-03 1.0837e-03 19/02/2016 17:39:18.250 1.4923e-03 1.0842e-03 19/02/2016 17:39:18.500 1.4902e-03 1.0827e-03 19/02/2016 17:39:18.750 1.4916e-03 1.0837e-03 19/02/2016 17:39:19.000 1.4937e-03 1.0852e-03 19/02/2016 17:39:19.250 1.4951e-03 1.0862e-03 19/02/2016 17:39:19.500 1.4944e-03 1.0857e-03 19/02/2016 17:39:19.750 1.4964e-03 1.0872e-03 19/02/2016 17:39:20.000 1.4978e-03 1.0882e-03 19/02/2016 17:39:20.250 1.4958e-03 1.0867e-03 19/02/2016 17:39:20.500 1.4958e-03 1.0867e-03 19/02/2016 17:39:20.750 1.4937e-03 1.0852e-03 19/02/2016 17:39:21.000 1.4937e-03 1.0852e-03 19/02/2016 17:39:21.250 1.4916e-03 1.0837e-03 19/02/2016 17:39:21.500 1.4916e-03 1.0837e-03 19/02/2016 17:39:21.750 1.4923e-03 1.0842e-03 19/02/2016 17:39:22.000 1.4930e-03 1.0847e-03 19/02/2016 17:39:22.250 1.4937e-03 1.0852e-03 19/02/2016 17:39:22.500 1.4958e-03 1.0867e-03 19/02/2016 17:39:22.750 1.4951e-03 1.0862e-03 19/02/2016 17:39:23.000 1.4958e-03 1.0867e-03 19/02/2016 17:39:23.250 1.4944e-03 1.0857e-03 19/02/2016 17:39:23.500 1.4937e-03 1.0852e-03 19/02/2016 17:39:23.750 1.4937e-03 1.0852e-03 19/02/2016 17:39:24.000 1.4930e-03 1.0847e-03 19/02/2016 17:39:24.250 1.4923e-03 1.0842e-03 19/02/2016 17:39:24.500 1.4902e-03 1.0827e-03 19/02/2016 17:39:24.750 1.4895e-03 1.0822e-03 19/02/2016 17:39:25.000 1.4888e-03 1.0817e-03 19/02/2016 17:39:25.250 1.4895e-03 1.0822e-03 19/02/2016 17:39:25.500 1.4909e-03 1.0832e-03 19/02/2016 17:39:25.750 1.4909e-03 1.0832e-03 19/02/2016 17:39:26.000 1.4902e-03 1.0827e-03 19/02/2016 17:39:26.250 1.4895e-03 1.0822e-03 19/02/2016 17:39:26.500 1.4916e-03 1.0837e-03 19/02/2016 17:39:26.750 1.4909e-03 1.0832e-03 19/02/2016 17:39:27.000 1.4909e-03 1.0832e-03 19/02/2016 17:39:27.250 1.4895e-03 1.0822e-03 19/02/2016 17:39:27.500 1.4888e-03 1.0817e-03 19/02/2016 17:39:27.750 1.4881e-03 1.0812e-03 19/02/2016 17:39:28.000 1.4902e-03 1.0827e-03 19/02/2016 17:39:28.250 1.4881e-03 1.0812e-03 19/02/2016 17:39:28.500 1.4895e-03 1.0822e-03 19/02/2016 17:39:28.750 1.4888e-03 1.0817e-03 19/02/2016 17:39:29.000 1.4888e-03 1.0817e-03 19/02/2016 17:39:29.250 1.4875e-03 1.0807e-03 19/02/2016 17:39:29.500 1.4881e-03 1.0812e-03 19/02/2016 17:39:29.750 1.4868e-03 1.0802e-03 19/02/2016 17:39:30.000 1.4881e-03 1.0812e-03 19/02/2016 17:39:30.250 1.4902e-03 1.0827e-03 19/02/2016 17:39:30.500 1.4909e-03 1.0832e-03 19/02/2016 17:39:30.750 1.4888e-03 1.0817e-03 19/02/2016 17:39:31.000 1.4888e-03 1.0817e-03 19/02/2016 17:39:31.250 1.4895e-03 1.0822e-03 19/02/2016 17:39:31.500 1.4902e-03 1.0827e-03 19/02/2016 17:39:31.750 1.4888e-03 1.0817e-03 19/02/2016 17:39:32.000 1.4895e-03 1.0822e-03 19/02/2016 17:39:32.250 1.4902e-03 1.0827e-03 19/02/2016 17:39:32.500 1.4895e-03 1.0822e-03 19/02/2016 17:39:32.750 1.4909e-03 1.0832e-03 19/02/2016 17:39:33.000 1.4909e-03 1.0832e-03 19/02/2016 17:39:33.250 1.4909e-03 1.0832e-03 19/02/2016 17:39:33.500 1.4895e-03 1.0822e-03 19/02/2016 17:39:33.750 1.4909e-03 1.0832e-03 19/02/2016 17:39:34.000 1.4888e-03 1.0817e-03 19/02/2016 17:39:34.250 1.4888e-03 1.0817e-03 19/02/2016 17:39:34.500 1.4888e-03 1.0817e-03 19/02/2016 17:39:34.750 1.4881e-03 1.0812e-03 19/02/2016 17:39:35.000 1.4875e-03 1.0807e-03 19/02/2016 17:39:35.250 1.4854e-03 1.0792e-03 19/02/2016 17:39:35.500 1.4875e-03 1.0807e-03 19/02/2016 17:39:35.750 1.4868e-03 1.0802e-03 19/02/2016 17:39:36.000 1.4840e-03 1.0782e-03 19/02/2016 17:39:36.250 1.4798e-03 1.0752e-03 19/02/2016 17:39:36.500 1.4798e-03 1.0752e-03 19/02/2016 17:39:36.750 1.4757e-03 1.0722e-03 19/02/2016 17:39:37.000 1.4722e-03 1.0696e-03 19/02/2016 17:39:37.250 1.4702e-03 1.0681e-03 19/02/2016 17:39:37.500 1.4688e-03 1.0671e-03 19/02/2016 17:39:37.750 1.4674e-03 1.0661e-03 19/02/2016 17:39:38.000 1.4667e-03 1.0656e-03 19/02/2016 17:39:38.250 1.4653e-03 1.0646e-03 19/02/2016 17:39:38.500 1.4660e-03 1.0651e-03 19/02/2016 17:39:38.750 1.4695e-03 1.0676e-03 19/02/2016 17:39:39.000 1.4729e-03 1.0701e-03 19/02/2016 17:39:39.250 1.4736e-03 1.0707e-03 19/02/2016 17:39:39.500 1.4716e-03 1.0691e-03 19/02/2016 17:39:39.750 1.4688e-03 1.0671e-03 19/02/2016 17:39:40.000 1.4736e-03 1.0707e-03 19/02/2016 17:39:40.250 1.4750e-03 1.0717e-03 19/02/2016 17:39:40.500 1.4750e-03 1.0717e-03 19/02/2016 17:39:40.750 1.4778e-03 1.0737e-03 19/02/2016 17:39:41.000 1.4785e-03 1.0742e-03 19/02/2016 17:39:41.250 1.4805e-03 1.0757e-03 19/02/2016 17:39:41.500 1.4792e-03 1.0747e-03 19/02/2016 17:39:41.750 1.4792e-03 1.0747e-03 19/02/2016 17:39:42.000 1.4778e-03 1.0737e-03 19/02/2016 17:39:42.250 1.4798e-03 1.0752e-03 19/02/2016 17:39:42.500 1.4798e-03 1.0752e-03 19/02/2016 17:39:42.750 1.4826e-03 1.0772e-03 19/02/2016 17:39:43.000 1.4847e-03 1.0787e-03 19/02/2016 17:39:43.250 1.4861e-03 1.0797e-03 19/02/2016 17:39:43.500 1.4854e-03 1.0792e-03 19/02/2016 17:39:43.750 1.4861e-03 1.0797e-03 19/02/2016 17:39:44.000 1.4861e-03 1.0797e-03 19/02/2016 17:39:44.250 1.4854e-03 1.0792e-03 19/02/2016 17:39:44.500 1.4868e-03 1.0802e-03 19/02/2016 17:39:44.750 1.4875e-03 1.0807e-03 19/02/2016 17:39:45.000 1.4881e-03 1.0812e-03 19/02/2016 17:39:45.250 1.4881e-03 1.0812e-03 19/02/2016 17:39:45.500 1.4847e-03 1.0787e-03 19/02/2016 17:39:45.750 1.4819e-03 1.0767e-03 19/02/2016 17:39:46.000 1.4812e-03 1.0762e-03 19/02/2016 17:39:46.250 1.4819e-03 1.0767e-03 19/02/2016 17:39:46.500 1.4805e-03 1.0757e-03 19/02/2016 17:39:46.750 1.4805e-03 1.0757e-03 19/02/2016 17:39:47.000 1.4819e-03 1.0767e-03 19/02/2016 17:39:47.250 1.4812e-03 1.0762e-03 19/02/2016 17:39:47.500 1.4833e-03 1.0777e-03 19/02/2016 17:39:47.750 1.4840e-03 1.0782e-03 19/02/2016 17:39:48.000 1.4840e-03 1.0782e-03 19/02/2016 17:39:48.250 1.4840e-03 1.0782e-03 19/02/2016 17:39:48.500 1.4833e-03 1.0777e-03 19/02/2016 17:39:48.750 1.4854e-03 1.0792e-03 19/02/2016 17:39:49.000 1.4854e-03 1.0792e-03 19/02/2016 17:39:49.250 1.4854e-03 1.0792e-03 19/02/2016 17:39:49.500 1.4875e-03 1.0807e-03 19/02/2016 17:39:49.750 1.4888e-03 1.0817e-03 19/02/2016 17:39:50.000 1.4916e-03 1.0837e-03 19/02/2016 17:39:50.250 1.4930e-03 1.0847e-03 19/02/2016 17:39:50.500 1.4909e-03 1.0832e-03 19/02/2016 17:39:50.750 1.4916e-03 1.0837e-03 19/02/2016 17:39:51.000 1.4916e-03 1.0837e-03 19/02/2016 17:39:51.250 1.4902e-03 1.0827e-03 19/02/2016 17:39:51.500 1.4916e-03 1.0837e-03 19/02/2016 17:39:51.750 1.4909e-03 1.0832e-03 19/02/2016 17:39:52.000 1.4916e-03 1.0837e-03 19/02/2016 17:39:52.250 1.4930e-03 1.0847e-03 19/02/2016 17:39:52.500 1.4951e-03 1.0862e-03 19/02/2016 17:39:52.750 1.4971e-03 1.0877e-03 19/02/2016 17:39:53.000 1.4964e-03 1.0872e-03 19/02/2016 17:39:53.250 1.4971e-03 1.0877e-03 19/02/2016 17:39:53.500 1.4964e-03 1.0872e-03 19/02/2016 17:39:53.750 1.4958e-03 1.0867e-03 19/02/2016 17:39:54.000 1.4958e-03 1.0867e-03 19/02/2016 17:39:54.250 1.4923e-03 1.0842e-03 19/02/2016 17:39:54.500 1.4916e-03 1.0837e-03 19/02/2016 17:39:54.750 1.4916e-03 1.0837e-03 19/02/2016 17:39:55.000 1.4958e-03 1.0867e-03 19/02/2016 17:39:55.250 1.4951e-03 1.0862e-03 19/02/2016 17:39:55.500 1.4971e-03 1.0877e-03 19/02/2016 17:39:55.750 1.4978e-03 1.0882e-03 19/02/2016 17:39:56.000 1.4978e-03 1.0882e-03 19/02/2016 17:39:56.250 1.4971e-03 1.0877e-03 19/02/2016 17:39:56.500 1.4958e-03 1.0867e-03 19/02/2016 17:39:56.750 1.4951e-03 1.0862e-03 19/02/2016 17:39:57.000 1.4937e-03 1.0852e-03 19/02/2016 17:39:57.250 1.4937e-03 1.0852e-03 19/02/2016 17:39:57.500 1.4923e-03 1.0842e-03 19/02/2016 17:39:57.750 1.4937e-03 1.0852e-03 19/02/2016 17:39:58.000 1.4916e-03 1.0837e-03 19/02/2016 17:39:58.250 1.4944e-03 1.0857e-03 19/02/2016 17:39:58.500 1.4958e-03 1.0867e-03 19/02/2016 17:39:58.750 1.4978e-03 1.0882e-03 19/02/2016 17:39:59.000 1.4992e-03 1.0892e-03 19/02/2016 17:39:59.250 1.4992e-03 1.0892e-03 19/02/2016 17:39:59.500 1.4999e-03 1.0897e-03 19/02/2016 17:39:59.750 1.4971e-03 1.0877e-03 19/02/2016 17:40:00.000 1.4978e-03 1.0882e-03 19/02/2016 17:40:00.250 1.4951e-03 1.0862e-03 19/02/2016 17:40:00.500 1.4944e-03 1.0857e-03 19/02/2016 17:40:00.750 1.4937e-03 1.0852e-03 19/02/2016 17:40:01.000 1.4951e-03 1.0862e-03 19/02/2016 17:40:01.250 1.4930e-03 1.0847e-03 19/02/2016 17:40:01.500 1.4944e-03 1.0857e-03 19/02/2016 17:40:01.750 1.4951e-03 1.0862e-03 19/02/2016 17:40:02.000 1.4958e-03 1.0867e-03 19/02/2016 17:40:02.250 1.4958e-03 1.0867e-03 19/02/2016 17:40:02.500 1.4930e-03 1.0847e-03 19/02/2016 17:40:02.750 1.4937e-03 1.0852e-03 19/02/2016 17:40:03.000 1.4937e-03 1.0852e-03 19/02/2016 17:40:03.250 1.4916e-03 1.0837e-03 19/02/2016 17:40:03.500 1.4902e-03 1.0827e-03 19/02/2016 17:40:03.750 1.4916e-03 1.0837e-03 19/02/2016 17:40:04.000 1.4895e-03 1.0822e-03 19/02/2016 17:40:04.250 1.4881e-03 1.0812e-03 19/02/2016 17:40:04.500 1.4888e-03 1.0817e-03 19/02/2016 17:40:04.750 1.4895e-03 1.0822e-03 19/02/2016 17:40:05.000 1.4888e-03 1.0817e-03 19/02/2016 17:40:05.250 1.4881e-03 1.0812e-03 19/02/2016 17:40:05.500 1.4861e-03 1.0797e-03 19/02/2016 17:40:05.750 1.4854e-03 1.0792e-03 19/02/2016 17:40:06.000 1.4798e-03 1.0752e-03 19/02/2016 17:40:06.250 1.4757e-03 1.0722e-03 19/02/2016 17:40:06.500 1.4722e-03 1.0696e-03 19/02/2016 17:40:06.750 1.4736e-03 1.0707e-03 19/02/2016 17:40:07.000 1.4736e-03 1.0707e-03 19/02/2016 17:40:07.250 1.4764e-03 1.0727e-03 19/02/2016 17:40:07.500 1.4805e-03 1.0757e-03 19/02/2016 17:40:07.750 1.4854e-03 1.0792e-03 19/02/2016 17:40:08.000 1.4902e-03 1.0827e-03 19/02/2016 17:40:08.250 1.4909e-03 1.0832e-03 19/02/2016 17:40:08.500 1.4909e-03 1.0832e-03 19/02/2016 17:40:08.750 1.4881e-03 1.0812e-03 19/02/2016 17:40:09.000 1.4840e-03 1.0782e-03 19/02/2016 17:40:09.250 1.4812e-03 1.0762e-03 19/02/2016 17:40:09.500 1.4792e-03 1.0747e-03 19/02/2016 17:40:09.750 1.4771e-03 1.0732e-03 19/02/2016 17:40:10.000 1.4792e-03 1.0747e-03 19/02/2016 17:40:10.250 1.4833e-03 1.0777e-03 19/02/2016 17:40:10.500 1.4875e-03 1.0807e-03 19/02/2016 17:40:10.750 1.4937e-03 1.0852e-03 19/02/2016 17:40:11.000 1.4985e-03 1.0887e-03 19/02/2016 17:40:11.250 1.5020e-03 1.0913e-03 19/02/2016 17:40:11.500 1.5034e-03 1.0923e-03 19/02/2016 17:40:11.750 1.5027e-03 1.0918e-03 19/02/2016 17:40:12.000 1.5006e-03 1.0902e-03 19/02/2016 17:40:12.250 1.4971e-03 1.0877e-03 19/02/2016 17:40:12.500 1.4916e-03 1.0837e-03 19/02/2016 17:40:12.750 1.4881e-03 1.0812e-03 19/02/2016 17:40:13.000 1.4888e-03 1.0817e-03 19/02/2016 17:40:13.250 1.4881e-03 1.0812e-03 19/02/2016 17:40:13.500 1.4875e-03 1.0807e-03 19/02/2016 17:40:13.750 1.4923e-03 1.0842e-03 19/02/2016 17:40:14.000 1.4978e-03 1.0882e-03 19/02/2016 17:40:14.250 1.5041e-03 1.0928e-03 19/02/2016 17:40:14.500 1.5082e-03 1.0958e-03 19/02/2016 17:40:14.750 1.5096e-03 1.0968e-03 19/02/2016 17:40:15.000 1.5130e-03 1.0993e-03 19/02/2016 17:40:15.250 1.5151e-03 1.1008e-03 19/02/2016 17:40:15.500 1.5110e-03 1.0978e-03 19/02/2016 17:40:15.750 1.5013e-03 1.0907e-03 19/02/2016 17:40:16.000 1.4868e-03 1.0802e-03 19/02/2016 17:40:16.250 1.4778e-03 1.0737e-03 19/02/2016 17:40:16.500 1.4764e-03 1.0727e-03 19/02/2016 17:40:16.750 1.4750e-03 1.0717e-03 19/02/2016 17:40:17.000 1.4750e-03 1.0717e-03 19/02/2016 17:40:17.250 1.4805e-03 1.0757e-03 19/02/2016 17:40:17.500 1.4833e-03 1.0777e-03 19/02/2016 17:40:17.750 1.4847e-03 1.0787e-03 19/02/2016 17:40:18.000 1.4819e-03 1.0767e-03 19/02/2016 17:40:18.250 1.4743e-03 1.0712e-03 19/02/2016 17:40:18.500 1.4660e-03 1.0651e-03 19/02/2016 17:40:18.750 1.4626e-03 1.0626e-03 19/02/2016 17:40:19.000 1.4605e-03 1.0611e-03 19/02/2016 17:40:19.250 1.4550e-03 1.0571e-03 19/02/2016 17:40:19.500 1.4515e-03 1.0546e-03 19/02/2016 17:40:19.750 1.4536e-03 1.0561e-03 19/02/2016 17:40:20.000 1.4577e-03 1.0591e-03 19/02/2016 17:40:20.250 1.4695e-03 1.0676e-03 19/02/2016 17:40:20.500 1.4792e-03 1.0747e-03 19/02/2016 17:40:20.750 1.4861e-03 1.0797e-03 19/02/2016 17:40:21.000 1.4861e-03 1.0797e-03 19/02/2016 17:40:21.250 1.4819e-03 1.0767e-03 19/02/2016 17:40:21.500 1.4792e-03 1.0747e-03 19/02/2016 17:40:21.750 1.4798e-03 1.0752e-03 19/02/2016 17:40:22.000 1.4757e-03 1.0722e-03 19/02/2016 17:40:22.250 1.4736e-03 1.0707e-03 19/02/2016 17:40:22.500 1.4764e-03 1.0727e-03 19/02/2016 17:40:22.750 1.4833e-03 1.0777e-03 19/02/2016 17:40:23.000 1.4909e-03 1.0832e-03 19/02/2016 17:40:23.250 1.4985e-03 1.0887e-03 19/02/2016 17:40:23.500 1.4978e-03 1.0882e-03 19/02/2016 17:40:23.750 1.5027e-03 1.0918e-03 19/02/2016 17:40:24.000 1.5034e-03 1.0923e-03 19/02/2016 17:40:24.250 1.5006e-03 1.0902e-03 19/02/2016 17:40:24.500 1.4964e-03 1.0872e-03 19/02/2016 17:40:24.750 1.4895e-03 1.0822e-03 19/02/2016 17:40:25.000 1.4895e-03 1.0822e-03 19/02/2016 17:40:25.250 1.4909e-03 1.0832e-03 19/02/2016 17:40:25.500 1.4902e-03 1.0827e-03 19/02/2016 17:40:25.750 1.4909e-03 1.0832e-03 19/02/2016 17:40:26.000 1.4930e-03 1.0847e-03 19/02/2016 17:40:26.250 1.4985e-03 1.0887e-03 19/02/2016 17:40:26.500 1.4999e-03 1.0897e-03 19/02/2016 17:40:26.750 1.4985e-03 1.0887e-03 19/02/2016 17:40:27.000 1.5006e-03 1.0902e-03 19/02/2016 17:40:27.250 1.5020e-03 1.0913e-03 19/02/2016 17:40:27.500 1.5047e-03 1.0933e-03 19/02/2016 17:40:27.750 1.5006e-03 1.0902e-03 19/02/2016 17:40:28.000 1.4964e-03 1.0872e-03 19/02/2016 17:40:28.250 1.4916e-03 1.0837e-03 19/02/2016 17:40:28.500 1.4902e-03 1.0827e-03 19/02/2016 17:40:28.750 1.4881e-03 1.0812e-03 19/02/2016 17:40:29.000 1.4868e-03 1.0802e-03 19/02/2016 17:40:29.250 1.4840e-03 1.0782e-03 19/02/2016 17:40:29.500 1.4854e-03 1.0792e-03 19/02/2016 17:40:29.750 1.4868e-03 1.0802e-03 19/02/2016 17:40:30.000 1.4888e-03 1.0817e-03 19/02/2016 17:40:30.250 1.4902e-03 1.0827e-03 19/02/2016 17:40:30.500 1.4916e-03 1.0837e-03 19/02/2016 17:40:30.750 1.4909e-03 1.0832e-03 19/02/2016 17:40:31.000 1.4881e-03 1.0812e-03 19/02/2016 17:40:31.250 1.4805e-03 1.0757e-03 19/02/2016 17:40:31.500 1.4716e-03 1.0691e-03 19/02/2016 17:40:31.750 1.4639e-03 1.0636e-03 19/02/2016 17:40:32.000 1.4577e-03 1.0591e-03 19/02/2016 17:40:32.250 1.4480e-03 1.0521e-03 19/02/2016 17:40:32.500 1.4384e-03 1.0450e-03 19/02/2016 17:40:32.750 1.4335e-03 1.0415e-03 19/02/2016 17:40:33.000 1.4287e-03 1.0380e-03 19/02/2016 17:40:33.250 1.4259e-03 1.0360e-03 19/02/2016 17:40:33.500 1.4252e-03 1.0355e-03 19/02/2016 17:40:33.750 1.4238e-03 1.0345e-03 19/02/2016 17:40:34.000 1.4245e-03 1.0350e-03 19/02/2016 17:40:34.250 1.4280e-03 1.0375e-03 19/02/2016 17:40:34.500 1.4342e-03 1.0420e-03 19/02/2016 17:40:34.750 1.4384e-03 1.0450e-03 19/02/2016 17:40:35.000 1.4397e-03 1.0460e-03 19/02/2016 17:40:35.250 1.4404e-03 1.0465e-03 19/02/2016 17:40:35.500 1.4314e-03 1.0400e-03 19/02/2016 17:40:35.750 1.4218e-03 1.0330e-03 19/02/2016 17:40:36.000 1.4155e-03 1.0284e-03 19/02/2016 17:40:36.250 1.4107e-03 1.0249e-03 19/02/2016 17:40:36.500 1.4031e-03 1.0194e-03 19/02/2016 17:40:36.750 1.3934e-03 1.0124e-03 19/02/2016 17:40:37.000 1.3934e-03 1.0124e-03 19/02/2016 17:40:37.250 1.4003e-03 1.0174e-03 19/02/2016 17:40:37.500 1.4038e-03 1.0199e-03 19/02/2016 17:40:37.750 1.4038e-03 1.0199e-03 19/02/2016 17:40:38.000 1.4135e-03 1.0269e-03 19/02/2016 17:40:38.250 1.4238e-03 1.0345e-03 19/02/2016 17:40:38.500 1.4349e-03 1.0425e-03 19/02/2016 17:40:38.750 1.4418e-03 1.0475e-03 19/02/2016 17:40:39.000 1.4418e-03 1.0475e-03 19/02/2016 17:40:39.250 1.4460e-03 1.0506e-03 19/02/2016 17:40:39.500 1.4501e-03 1.0536e-03 19/02/2016 17:40:39.750 1.4494e-03 1.0531e-03 19/02/2016 17:40:40.000 1.4522e-03 1.0551e-03 19/02/2016 17:40:40.250 1.4563e-03 1.0581e-03 19/02/2016 17:40:40.500 1.4570e-03 1.0586e-03 19/02/2016 17:40:40.750 1.4577e-03 1.0591e-03 19/02/2016 17:40:41.000 1.4584e-03 1.0596e-03 19/02/2016 17:40:41.250 1.4626e-03 1.0626e-03 19/02/2016 17:40:41.500 1.4667e-03 1.0656e-03 19/02/2016 17:40:41.750 1.4681e-03 1.0666e-03 19/02/2016 17:40:42.000 1.4660e-03 1.0651e-03 19/02/2016 17:40:42.250 1.4646e-03 1.0641e-03 19/02/2016 17:40:42.500 1.4681e-03 1.0666e-03 19/02/2016 17:40:42.750 1.4750e-03 1.0717e-03 19/02/2016 17:40:43.000 1.4799e-03 1.0752e-03 19/02/2016 17:40:43.250 1.4819e-03 1.0767e-03 19/02/2016 17:40:43.500 1.4819e-03 1.0767e-03 19/02/2016 17:40:43.750 1.4812e-03 1.0762e-03 19/02/2016 17:40:44.000 1.4805e-03 1.0757e-03 19/02/2016 17:40:44.250 1.4771e-03 1.0732e-03 19/02/2016 17:40:44.500 1.4729e-03 1.0702e-03 19/02/2016 17:40:44.750 1.4695e-03 1.0676e-03 19/02/2016 17:40:45.000 1.4695e-03 1.0676e-03 19/02/2016 17:40:45.250 1.4688e-03 1.0671e-03 19/02/2016 17:40:45.500 1.4709e-03 1.0686e-03 19/02/2016 17:40:45.750 1.4736e-03 1.0707e-03 19/02/2016 17:40:46.000 1.4764e-03 1.0727e-03 19/02/2016 17:40:46.250 1.4764e-03 1.0727e-03 19/02/2016 17:40:46.500 1.4764e-03 1.0727e-03 19/02/2016 17:40:46.750 1.4716e-03 1.0691e-03 19/02/2016 17:40:47.000 1.4702e-03 1.0681e-03 19/02/2016 17:40:47.250 1.4709e-03 1.0686e-03 19/02/2016 17:40:47.500 1.4667e-03 1.0656e-03 19/02/2016 17:40:47.750 1.4639e-03 1.0636e-03 19/02/2016 17:40:48.000 1.4626e-03 1.0626e-03 19/02/2016 17:40:48.250 1.4570e-03 1.0586e-03 19/02/2016 17:40:48.500 1.4543e-03 1.0566e-03 19/02/2016 17:40:48.750 1.4453e-03 1.0501e-03 19/02/2016 17:40:49.000 1.4349e-03 1.0425e-03 19/02/2016 17:40:49.250 1.4301e-03 1.0390e-03 19/02/2016 17:40:49.500 1.4301e-03 1.0390e-03 19/02/2016 17:40:49.750 1.4328e-03 1.0410e-03 19/02/2016 17:40:50.000 1.4356e-03 1.0430e-03 19/02/2016 17:40:50.250 1.4377e-03 1.0445e-03 19/02/2016 17:40:50.500 1.4439e-03 1.0490e-03 19/02/2016 17:40:50.750 1.4501e-03 1.0536e-03 19/02/2016 17:40:51.000 1.4467e-03 1.0511e-03 19/02/2016 17:40:51.250 1.4363e-03 1.0435e-03 19/02/2016 17:40:51.500 1.4349e-03 1.0425e-03 19/02/2016 17:40:51.750 1.4349e-03 1.0425e-03 19/02/2016 17:40:52.000 1.4328e-03 1.0410e-03 19/02/2016 17:40:52.250 1.4294e-03 1.0385e-03 19/02/2016 17:40:52.500 1.4294e-03 1.0385e-03 19/02/2016 17:40:52.750 1.4314e-03 1.0400e-03 19/02/2016 17:40:53.000 1.4425e-03 1.0480e-03 19/02/2016 17:40:53.250 1.4501e-03 1.0536e-03 19/02/2016 17:40:53.500 1.4515e-03 1.0546e-03 19/02/2016 17:40:53.750 1.4550e-03 1.0571e-03 19/02/2016 17:40:54.000 1.4612e-03 1.0616e-03 19/02/2016 17:40:54.250 1.4653e-03 1.0646e-03 19/02/2016 17:40:54.500 1.4660e-03 1.0651e-03 19/02/2016 17:40:54.750 1.4612e-03 1.0616e-03 19/02/2016 17:40:55.000 1.4584e-03 1.0596e-03 19/02/2016 17:40:55.250 1.4584e-03 1.0596e-03 19/02/2016 17:40:55.500 1.4543e-03 1.0566e-03 19/02/2016 17:40:55.750 1.4543e-03 1.0566e-03 19/02/2016 17:40:56.000 1.4556e-03 1.0576e-03 19/02/2016 17:40:56.250 1.4536e-03 1.0561e-03 19/02/2016 17:40:56.500 1.4612e-03 1.0616e-03 19/02/2016 17:40:56.750 1.4660e-03 1.0651e-03 19/02/2016 17:40:57.000 1.4702e-03 1.0681e-03 19/02/2016 17:40:57.250 1.4743e-03 1.0712e-03 19/02/2016 17:40:57.500 1.4757e-03 1.0722e-03 19/02/2016 17:40:57.750 1.4764e-03 1.0727e-03 19/02/2016 17:40:58.000 1.4778e-03 1.0737e-03 19/02/2016 17:40:58.250 1.4743e-03 1.0712e-03 19/02/2016 17:40:58.500 1.4667e-03 1.0656e-03 19/02/2016 17:40:58.750 1.4612e-03 1.0616e-03 19/02/2016 17:40:59.000 1.4591e-03 1.0601e-03 19/02/2016 17:40:59.250 1.4591e-03 1.0601e-03 19/02/2016 17:40:59.500 1.4639e-03 1.0636e-03 19/02/2016 17:40:59.750 1.4646e-03 1.0641e-03 19/02/2016 17:41:00.000 1.4736e-03 1.0707e-03 19/02/2016 17:41:00.250 1.4799e-03 1.0752e-03 19/02/2016 17:41:00.500 1.4861e-03 1.0797e-03 19/02/2016 17:41:00.750 1.4861e-03 1.0797e-03 19/02/2016 17:41:01.000 1.4847e-03 1.0787e-03 19/02/2016 17:41:01.250 1.4799e-03 1.0752e-03 19/02/2016 17:41:01.500 1.4750e-03 1.0717e-03 19/02/2016 17:41:01.750 1.4702e-03 1.0681e-03 19/02/2016 17:41:02.000 1.4681e-03 1.0666e-03 19/02/2016 17:41:02.250 1.4667e-03 1.0656e-03 19/02/2016 17:41:02.500 1.4633e-03 1.0631e-03 19/02/2016 17:41:02.750 1.4653e-03 1.0646e-03 19/02/2016 17:41:03.000 1.4681e-03 1.0666e-03 19/02/2016 17:41:03.250 1.4695e-03 1.0676e-03 19/02/2016 17:41:03.500 1.4660e-03 1.0651e-03 19/02/2016 17:41:03.750 1.4591e-03 1.0601e-03 19/02/2016 17:41:04.000 1.4577e-03 1.0591e-03 19/02/2016 17:41:04.250 1.4591e-03 1.0601e-03 19/02/2016 17:41:04.500 1.4543e-03 1.0566e-03 19/02/2016 17:41:04.750 1.4446e-03 1.0496e-03 19/02/2016 17:41:05.000 1.4370e-03 1.0440e-03 19/02/2016 17:41:05.250 1.4287e-03 1.0380e-03 19/02/2016 17:41:05.500 1.4183e-03 1.0305e-03 19/02/2016 17:41:05.750 1.3983e-03 1.0159e-03 19/02/2016 17:41:06.000 1.3879e-03 1.0084e-03 19/02/2016 17:41:06.250 1.3893e-03 1.0094e-03 19/02/2016 17:41:06.500 1.3969e-03 1.0149e-03 19/02/2016 17:41:06.750 1.4045e-03 1.0204e-03 19/02/2016 17:41:07.000 1.4169e-03 1.0295e-03 19/02/2016 17:41:07.250 1.4252e-03 1.0355e-03 19/02/2016 17:41:07.500 1.4287e-03 1.0380e-03 19/02/2016 17:41:07.750 1.4218e-03 1.0330e-03 19/02/2016 17:41:08.000 1.4114e-03 1.0254e-03 19/02/2016 17:41:08.250 1.4114e-03 1.0254e-03 19/02/2016 17:41:08.500 1.4086e-03 1.0234e-03 19/02/2016 17:41:08.750 1.4031e-03 1.0194e-03 19/02/2016 17:41:09.000 1.4031e-03 1.0194e-03 19/02/2016 17:41:09.250 1.4107e-03 1.0249e-03 19/02/2016 17:41:09.500 1.4169e-03 1.0295e-03 19/02/2016 17:41:09.750 1.4197e-03 1.0315e-03 19/02/2016 17:41:10.000 1.4231e-03 1.0340e-03 19/02/2016 17:41:10.250 1.4238e-03 1.0345e-03 19/02/2016 17:41:10.500 1.4211e-03 1.0325e-03 19/02/2016 17:41:10.750 1.4169e-03 1.0295e-03 19/02/2016 17:41:11.000 1.4121e-03 1.0259e-03 19/02/2016 17:41:11.250 1.4086e-03 1.0234e-03 19/02/2016 17:41:11.500 1.4052e-03 1.0209e-03 19/02/2016 17:41:11.750 1.4072e-03 1.0224e-03 19/02/2016 17:41:12.000 1.4155e-03 1.0284e-03 19/02/2016 17:41:12.250 1.4231e-03 1.0340e-03 19/02/2016 17:41:12.500 1.4301e-03 1.0390e-03 19/02/2016 17:41:12.750 1.4349e-03 1.0425e-03 19/02/2016 17:41:13.000 1.4363e-03 1.0435e-03 19/02/2016 17:41:13.250 1.4411e-03 1.0470e-03 19/02/2016 17:41:13.500 1.4425e-03 1.0480e-03 19/02/2016 17:41:13.750 1.4404e-03 1.0465e-03 19/02/2016 17:41:14.000 1.4370e-03 1.0440e-03 19/02/2016 17:41:14.250 1.4301e-03 1.0390e-03 19/02/2016 17:41:14.500 1.4266e-03 1.0365e-03 19/02/2016 17:41:14.750 1.4204e-03 1.0320e-03 19/02/2016 17:41:15.000 1.4148e-03 1.0279e-03 19/02/2016 17:41:15.250 1.4169e-03 1.0295e-03 19/02/2016 17:41:15.500 1.4183e-03 1.0305e-03 19/02/2016 17:41:15.750 1.4273e-03 1.0370e-03 19/02/2016 17:41:16.000 1.4356e-03 1.0430e-03 19/02/2016 17:41:16.250 1.4411e-03 1.0470e-03 19/02/2016 17:41:16.500 1.4508e-03 1.0541e-03 19/02/2016 17:41:16.750 1.4598e-03 1.0606e-03 19/02/2016 17:41:17.000 1.4626e-03 1.0626e-03 19/02/2016 17:41:17.250 1.4577e-03 1.0591e-03 19/02/2016 17:41:17.500 1.4598e-03 1.0606e-03 19/02/2016 17:41:17.750 1.4584e-03 1.0596e-03 19/02/2016 17:41:18.000 1.4522e-03 1.0551e-03 19/02/2016 17:41:18.250 1.4453e-03 1.0501e-03 19/02/2016 17:41:18.500 1.4411e-03 1.0470e-03 19/02/2016 17:41:18.750 1.4397e-03 1.0460e-03 19/02/2016 17:41:19.000 1.4418e-03 1.0475e-03 19/02/2016 17:41:19.250 1.4473e-03 1.0516e-03 19/02/2016 17:41:19.500 1.4543e-03 1.0566e-03 19/02/2016 17:41:19.750 1.4633e-03 1.0631e-03 19/02/2016 17:41:20.000 1.4729e-03 1.0702e-03 19/02/2016 17:41:20.250 1.4785e-03 1.0742e-03 19/02/2016 17:41:20.500 1.4792e-03 1.0747e-03 19/02/2016 17:41:20.750 1.4785e-03 1.0742e-03 19/02/2016 17:41:21.000 1.4757e-03 1.0722e-03 19/02/2016 17:41:21.250 1.4716e-03 1.0691e-03 19/02/2016 17:41:21.500 1.4646e-03 1.0641e-03 19/02/2016 17:41:21.750 1.4577e-03 1.0591e-03 19/02/2016 17:41:22.000 1.4536e-03 1.0561e-03 19/02/2016 17:41:22.250 1.4473e-03 1.0516e-03 19/02/2016 17:41:22.500 1.4473e-03 1.0516e-03 19/02/2016 17:41:22.750 1.4494e-03 1.0531e-03 19/02/2016 17:41:23.000 1.4543e-03 1.0566e-03 19/02/2016 17:41:23.250 1.4619e-03 1.0621e-03 19/02/2016 17:41:23.500 1.4633e-03 1.0631e-03 19/02/2016 17:41:23.750 1.4612e-03 1.0616e-03 19/02/2016 17:41:24.000 1.4591e-03 1.0601e-03 19/02/2016 17:41:24.250 1.4556e-03 1.0576e-03 19/02/2016 17:41:24.500 1.4508e-03 1.0541e-03 19/02/2016 17:41:24.750 1.4418e-03 1.0475e-03 19/02/2016 17:41:25.000 1.4301e-03 1.0390e-03 19/02/2016 17:41:25.250 1.4162e-03 1.0290e-03 19/02/2016 17:41:25.500 1.4135e-03 1.0269e-03 19/02/2016 17:41:25.750 1.4121e-03 1.0259e-03 19/02/2016 17:41:26.000 1.4114e-03 1.0254e-03 19/02/2016 17:41:26.250 1.4142e-03 1.0274e-03 19/02/2016 17:41:26.500 1.4314e-03 1.0400e-03 19/02/2016 17:41:26.750 1.4556e-03 1.0576e-03 19/02/2016 17:41:27.000 1.4750e-03 1.0717e-03 19/02/2016 17:41:27.250 1.4840e-03 1.0782e-03 19/02/2016 17:41:27.500 1.4881e-03 1.0812e-03 19/02/2016 17:41:27.750 1.4868e-03 1.0802e-03 19/02/2016 17:41:28.000 1.4764e-03 1.0727e-03 19/02/2016 17:41:28.250 1.4584e-03 1.0596e-03 19/02/2016 17:41:28.500 1.4370e-03 1.0440e-03 19/02/2016 17:41:28.750 1.4225e-03 1.0335e-03 19/02/2016 17:41:29.000 1.4162e-03 1.0290e-03 19/02/2016 17:41:29.250 1.4148e-03 1.0279e-03 19/02/2016 17:41:29.500 1.4218e-03 1.0330e-03 19/02/2016 17:41:29.750 1.4335e-03 1.0415e-03 19/02/2016 17:41:30.000 1.4543e-03 1.0566e-03 19/02/2016 17:41:30.250 1.4736e-03 1.0707e-03 19/02/2016 17:41:30.500 1.4902e-03 1.0827e-03 19/02/2016 17:41:30.750 1.4992e-03 1.0892e-03 19/02/2016 17:41:31.000 1.5013e-03 1.0907e-03 19/02/2016 17:41:31.250 1.4978e-03 1.0882e-03 19/02/2016 17:41:31.500 1.4916e-03 1.0837e-03 19/02/2016 17:41:31.750 1.4771e-03 1.0732e-03 19/02/2016 17:41:32.000 1.4626e-03 1.0626e-03 19/02/2016 17:41:32.250 1.4522e-03 1.0551e-03 19/02/2016 17:41:32.500 1.4460e-03 1.0506e-03 19/02/2016 17:41:32.750 1.4460e-03 1.0506e-03 19/02/2016 17:41:33.000 1.4522e-03 1.0551e-03 19/02/2016 17:41:33.250 1.4633e-03 1.0631e-03 19/02/2016 17:41:33.500 1.4792e-03 1.0747e-03 19/02/2016 17:41:33.750 1.4923e-03 1.0842e-03 19/02/2016 17:41:34.000 1.5041e-03 1.0928e-03 19/02/2016 17:41:34.250 1.5061e-03 1.0943e-03 19/02/2016 17:41:34.500 1.5013e-03 1.0907e-03 19/02/2016 17:41:34.750 1.4895e-03 1.0822e-03 19/02/2016 17:41:35.000 1.4743e-03 1.0712e-03 19/02/2016 17:41:35.250 1.4605e-03 1.0611e-03 19/02/2016 17:41:35.500 1.4508e-03 1.0541e-03 19/02/2016 17:41:35.750 1.4446e-03 1.0496e-03 19/02/2016 17:41:36.000 1.4425e-03 1.0480e-03 19/02/2016 17:41:36.250 1.4501e-03 1.0536e-03 19/02/2016 17:41:36.500 1.4633e-03 1.0631e-03 19/02/2016 17:41:36.750 1.4764e-03 1.0727e-03 19/02/2016 17:41:37.000 1.4854e-03 1.0792e-03 19/02/2016 17:41:37.250 1.4944e-03 1.0857e-03 19/02/2016 17:41:37.500 1.4944e-03 1.0857e-03 19/02/2016 17:41:37.750 1.4888e-03 1.0817e-03 19/02/2016 17:41:38.000 1.4771e-03 1.0732e-03 19/02/2016 17:41:38.250 1.4612e-03 1.0616e-03 19/02/2016 17:41:38.500 1.4460e-03 1.0506e-03 19/02/2016 17:41:38.750 1.4377e-03 1.0445e-03 19/02/2016 17:41:39.000 1.4335e-03 1.0415e-03 19/02/2016 17:41:39.250 1.4280e-03 1.0375e-03 19/02/2016 17:41:39.500 1.4273e-03 1.0370e-03 19/02/2016 17:41:39.750 1.4321e-03 1.0405e-03 19/02/2016 17:41:40.000 1.4439e-03 1.0490e-03 19/02/2016 17:41:40.250 1.4563e-03 1.0581e-03 19/02/2016 17:41:40.500 1.4591e-03 1.0601e-03 19/02/2016 17:41:40.750 1.4563e-03 1.0581e-03 19/02/2016 17:41:41.000 1.4536e-03 1.0561e-03 19/02/2016 17:41:41.250 1.4487e-03 1.0526e-03 19/02/2016 17:41:41.500 1.4425e-03 1.0480e-03 19/02/2016 17:41:41.750 1.4370e-03 1.0440e-03 19/02/2016 17:41:42.000 1.4321e-03 1.0405e-03 19/02/2016 17:41:42.250 1.4321e-03 1.0405e-03 19/02/2016 17:41:42.500 1.4391e-03 1.0455e-03 19/02/2016 17:41:42.750 1.4418e-03 1.0475e-03 19/02/2016 17:41:43.000 1.4487e-03 1.0526e-03 19/02/2016 17:41:43.250 1.4515e-03 1.0546e-03 19/02/2016 17:41:43.500 1.4612e-03 1.0616e-03 19/02/2016 17:41:43.750 1.4681e-03 1.0666e-03 19/02/2016 17:41:44.000 1.4695e-03 1.0676e-03 19/02/2016 17:41:44.250 1.4646e-03 1.0641e-03 19/02/2016 17:41:44.500 1.4605e-03 1.0611e-03 19/02/2016 17:41:44.750 1.4584e-03 1.0596e-03 19/02/2016 17:41:45.000 1.4563e-03 1.0581e-03 19/02/2016 17:41:45.250 1.4563e-03 1.0581e-03 19/02/2016 17:41:45.500 1.4556e-03 1.0576e-03 19/02/2016 17:41:45.750 1.4612e-03 1.0616e-03 19/02/2016 17:41:46.000 1.4646e-03 1.0641e-03 19/02/2016 17:41:46.250 1.4709e-03 1.0686e-03 19/02/2016 17:41:46.500 1.4722e-03 1.0696e-03 19/02/2016 17:41:46.750 1.4716e-03 1.0691e-03 19/02/2016 17:41:47.000 1.4709e-03 1.0686e-03 19/02/2016 17:41:47.250 1.4695e-03 1.0676e-03 19/02/2016 17:41:47.500 1.4702e-03 1.0681e-03 19/02/2016 17:41:47.750 1.4695e-03 1.0676e-03 19/02/2016 17:41:48.000 1.4674e-03 1.0661e-03 19/02/2016 17:41:48.250 1.4660e-03 1.0651e-03 19/02/2016 17:41:48.500 1.4667e-03 1.0656e-03 19/02/2016 17:41:48.750 1.4681e-03 1.0666e-03 19/02/2016 17:41:49.000 1.4695e-03 1.0676e-03 19/02/2016 17:41:49.250 1.4681e-03 1.0666e-03 19/02/2016 17:41:49.500 1.4674e-03 1.0661e-03 19/02/2016 17:41:49.750 1.4716e-03 1.0691e-03 19/02/2016 17:41:50.000 1.4764e-03 1.0727e-03 19/02/2016 17:41:50.250 1.4785e-03 1.0742e-03 19/02/2016 17:41:50.500 1.4799e-03 1.0752e-03 19/02/2016 17:41:50.750 1.4778e-03 1.0737e-03 19/02/2016 17:41:51.000 1.4792e-03 1.0747e-03 19/02/2016 17:41:51.250 1.4771e-03 1.0732e-03 19/02/2016 17:41:51.500 1.4757e-03 1.0722e-03 19/02/2016 17:41:51.750 1.4750e-03 1.0717e-03 19/02/2016 17:41:52.000 1.4743e-03 1.0712e-03 19/02/2016 17:41:52.250 1.4792e-03 1.0747e-03 19/02/2016 17:41:52.500 1.4799e-03 1.0752e-03 19/02/2016 17:41:52.750 1.4826e-03 1.0772e-03 19/02/2016 17:41:53.000 1.4854e-03 1.0792e-03 19/02/2016 17:41:53.250 1.4881e-03 1.0812e-03 19/02/2016 17:41:53.500 1.4909e-03 1.0832e-03 19/02/2016 17:41:53.750 1.4923e-03 1.0842e-03 19/02/2016 17:41:54.000 1.4937e-03 1.0852e-03 19/02/2016 17:41:54.250 1.4937e-03 1.0852e-03 19/02/2016 17:41:54.500 1.4916e-03 1.0837e-03 19/02/2016 17:41:54.750 1.4895e-03 1.0822e-03 19/02/2016 17:41:55.000 1.4861e-03 1.0797e-03 19/02/2016 17:41:55.250 1.4875e-03 1.0807e-03 19/02/2016 17:41:55.500 1.4861e-03 1.0797e-03 19/02/2016 17:41:55.750 1.4881e-03 1.0812e-03 19/02/2016 17:41:56.000 1.4923e-03 1.0842e-03 19/02/2016 17:41:56.250 1.4958e-03 1.0867e-03 19/02/2016 17:41:56.500 1.5013e-03 1.0908e-03 19/02/2016 17:41:56.750 1.5020e-03 1.0913e-03 19/02/2016 17:41:57.000 1.5041e-03 1.0928e-03 19/02/2016 17:41:57.250 1.5061e-03 1.0943e-03 19/02/2016 17:41:57.500 1.5013e-03 1.0908e-03 19/02/2016 17:41:57.750 1.4999e-03 1.0897e-03 19/02/2016 17:41:58.000 1.4964e-03 1.0872e-03 19/02/2016 17:41:58.250 1.4958e-03 1.0867e-03 19/02/2016 17:41:58.500 1.4916e-03 1.0837e-03 19/02/2016 17:41:58.750 1.4916e-03 1.0837e-03 19/02/2016 17:41:59.000 1.4895e-03 1.0822e-03 19/02/2016 17:41:59.250 1.4923e-03 1.0842e-03 19/02/2016 17:41:59.500 1.4930e-03 1.0847e-03 19/02/2016 17:41:59.750 1.4937e-03 1.0852e-03 19/02/2016 17:42:00.000 1.4951e-03 1.0862e-03 19/02/2016 17:42:00.250 1.4923e-03 1.0842e-03 19/02/2016 17:42:00.500 1.4902e-03 1.0827e-03 19/02/2016 17:42:00.750 1.4868e-03 1.0802e-03 19/02/2016 17:42:01.000 1.4819e-03 1.0767e-03 19/02/2016 17:42:01.250 1.4792e-03 1.0747e-03 19/02/2016 17:42:01.500 1.4771e-03 1.0732e-03 19/02/2016 17:42:01.750 1.4757e-03 1.0722e-03 19/02/2016 17:42:02.000 1.4778e-03 1.0737e-03 19/02/2016 17:42:02.250 1.4805e-03 1.0757e-03 19/02/2016 17:42:02.500 1.4812e-03 1.0762e-03 19/02/2016 17:42:02.750 1.4868e-03 1.0802e-03 19/02/2016 17:42:03.000 1.4868e-03 1.0802e-03 19/02/2016 17:42:03.250 1.4854e-03 1.0792e-03 19/02/2016 17:42:03.500 1.4826e-03 1.0772e-03 19/02/2016 17:42:03.750 1.4785e-03 1.0742e-03 19/02/2016 17:42:04.000 1.4729e-03 1.0702e-03 19/02/2016 17:42:04.250 1.4688e-03 1.0671e-03 19/02/2016 17:42:04.500 1.4660e-03 1.0651e-03 19/02/2016 17:42:04.750 1.4626e-03 1.0626e-03 19/02/2016 17:42:05.000 1.4626e-03 1.0626e-03 19/02/2016 17:42:05.250 1.4633e-03 1.0631e-03 19/02/2016 17:42:05.500 1.4660e-03 1.0651e-03 19/02/2016 17:42:05.750 1.4695e-03 1.0676e-03 19/02/2016 17:42:06.000 1.4729e-03 1.0702e-03 19/02/2016 17:42:06.250 1.4743e-03 1.0712e-03 19/02/2016 17:42:06.500 1.4743e-03 1.0712e-03 19/02/2016 17:42:06.750 1.4757e-03 1.0722e-03 19/02/2016 17:42:07.000 1.4729e-03 1.0702e-03 19/02/2016 17:42:07.250 1.4709e-03 1.0686e-03 19/02/2016 17:42:07.500 1.4716e-03 1.0691e-03 19/02/2016 17:42:07.750 1.4729e-03 1.0702e-03 19/02/2016 17:42:08.000 1.4778e-03 1.0737e-03 19/02/2016 17:42:08.250 1.4826e-03 1.0772e-03 19/02/2016 17:42:08.500 1.4909e-03 1.0832e-03 19/02/2016 17:42:08.750 1.4951e-03 1.0862e-03 19/02/2016 17:42:09.000 1.4985e-03 1.0887e-03 19/02/2016 17:42:09.250 1.5013e-03 1.0908e-03 19/02/2016 17:42:09.500 1.4971e-03 1.0877e-03 19/02/2016 17:42:09.750 1.4944e-03 1.0857e-03 19/02/2016 17:42:10.000 1.4861e-03 1.0797e-03 19/02/2016 17:42:10.250 1.4743e-03 1.0712e-03 19/02/2016 17:42:10.500 1.4605e-03 1.0611e-03 19/02/2016 17:42:10.750 1.4474e-03 1.0516e-03 19/02/2016 17:42:11.000 1.4363e-03 1.0435e-03 19/02/2016 17:42:11.250 1.4259e-03 1.0360e-03 19/02/2016 17:42:11.500 1.4169e-03 1.0295e-03 19/02/2016 17:42:11.750 1.4052e-03 1.0209e-03 19/02/2016 17:42:12.000 1.3851e-03 1.0063e-03 19/02/2016 17:42:12.250 1.3526e-03 9.8273e-04 19/02/2016 17:42:12.500 1.3305e-03 9.6665e-04 19/02/2016 17:42:12.750 1.3173e-03 9.5711e-04 19/02/2016 17:42:13.000 1.2987e-03 9.4354e-04 19/02/2016 17:42:13.250 1.2828e-03 9.3199e-04 19/02/2016 17:42:13.500 1.2593e-03 9.1490e-04 19/02/2016 17:42:13.750 1.2523e-03 9.0988e-04 19/02/2016 17:42:14.000 1.2634e-03 9.1792e-04 19/02/2016 17:42:14.250 1.2959e-03 9.4153e-04 19/02/2016 17:42:14.500 1.3422e-03 9.7519e-04 19/02/2016 17:42:14.750 1.3775e-03 1.0008e-03 19/02/2016 17:42:15.000 1.3879e-03 1.0084e-03 19/02/2016 17:42:15.250 1.3623e-03 9.8976e-04 19/02/2016 17:42:15.500 1.3346e-03 9.6967e-04 19/02/2016 17:42:15.750 1.3021e-03 9.4605e-04 19/02/2016 17:42:16.000 1.2855e-03 9.3400e-04 19/02/2016 17:42:16.250 1.2980e-03 9.4304e-04 19/02/2016 17:42:16.500 1.3160e-03 9.5610e-04 19/02/2016 17:42:16.750 1.3298e-03 9.6615e-04 19/02/2016 17:42:17.000 1.3422e-03 9.7519e-04 19/02/2016 17:42:17.250 1.3339e-03 9.6917e-04 19/02/2016 17:42:17.500 1.3305e-03 9.6665e-04 19/02/2016 17:42:17.750 1.3208e-03 9.5962e-04 19/02/2016 17:42:18.000 1.3215e-03 9.6012e-04 19/02/2016 17:42:18.250 1.3146e-03 9.5510e-04 19/02/2016 17:42:18.500 1.3118e-03 9.5309e-04 19/02/2016 17:42:18.750 1.3270e-03 9.6414e-04 19/02/2016 17:42:19.000 1.3575e-03 9.8625e-04 19/02/2016 17:42:19.250 1.3789e-03 1.0018e-03 19/02/2016 17:42:19.500 1.4017e-03 1.0184e-03 19/02/2016 17:42:19.750 1.4308e-03 1.0395e-03 19/02/2016 17:42:20.000 1.4467e-03 1.0511e-03 19/02/2016 17:42:20.250 1.4432e-03 1.0485e-03 19/02/2016 17:42:20.500 1.4252e-03 1.0355e-03 19/02/2016 17:42:20.750 1.3976e-03 1.0154e-03 19/02/2016 17:42:21.000 1.3595e-03 9.8775e-04 19/02/2016 17:42:21.250 1.3256e-03 9.6314e-04 19/02/2016 17:42:21.500 1.2938e-03 9.4003e-04 19/02/2016 17:42:21.750 1.2765e-03 9.2746e-04 19/02/2016 17:42:22.000 1.2648e-03 9.1892e-04 19/02/2016 17:42:22.250 1.2565e-03 9.1289e-04 19/02/2016 17:42:22.500 1.2503e-03 9.0837e-04 19/02/2016 17:42:22.750 1.2676e-03 9.2093e-04 19/02/2016 17:42:23.000 1.2987e-03 9.4354e-04 19/02/2016 17:42:23.250 1.3215e-03 9.6012e-04 19/02/2016 17:42:23.500 1.3381e-03 9.7218e-04 19/02/2016 17:42:23.750 1.3533e-03 9.8323e-04 19/02/2016 17:42:24.000 1.3706e-03 9.9579e-04 19/02/2016 17:42:24.250 1.3851e-03 1.0063e-03 19/02/2016 17:42:24.500 1.3920e-03 1.0114e-03 19/02/2016 17:42:24.750 1.3927e-03 1.0119e-03 19/02/2016 17:42:25.000 1.4031e-03 1.0194e-03 19/02/2016 17:42:25.250 1.4107e-03 1.0249e-03 19/02/2016 17:42:25.500 1.4155e-03 1.0285e-03 19/02/2016 17:42:25.750 1.4169e-03 1.0295e-03 19/02/2016 17:42:26.000 1.4211e-03 1.0325e-03 19/02/2016 17:42:26.250 1.4204e-03 1.0320e-03 19/02/2016 17:42:26.500 1.4142e-03 1.0274e-03 19/02/2016 17:42:26.750 1.4100e-03 1.0244e-03 19/02/2016 17:42:27.000 1.4128e-03 1.0264e-03 19/02/2016 17:42:27.250 1.4121e-03 1.0259e-03 19/02/2016 17:42:27.500 1.4059e-03 1.0214e-03 19/02/2016 17:42:27.750 1.4045e-03 1.0204e-03 19/02/2016 17:42:28.000 1.4045e-03 1.0204e-03 19/02/2016 17:42:28.250 1.4010e-03 1.0179e-03 19/02/2016 17:42:28.500 1.3913e-03 1.0109e-03 19/02/2016 17:42:28.750 1.3865e-03 1.0073e-03 19/02/2016 17:42:29.000 1.3955e-03 1.0139e-03 19/02/2016 17:42:29.250 1.4100e-03 1.0244e-03 19/02/2016 17:42:29.500 1.4155e-03 1.0285e-03 19/02/2016 17:42:29.750 1.4190e-03 1.0310e-03 19/02/2016 17:42:30.000 1.4259e-03 1.0360e-03 19/02/2016 17:42:30.250 1.4314e-03 1.0400e-03 19/02/2016 17:42:30.500 1.4280e-03 1.0375e-03 19/02/2016 17:42:30.750 1.4252e-03 1.0355e-03 19/02/2016 17:42:31.000 1.4162e-03 1.0290e-03 19/02/2016 17:42:31.250 1.4045e-03 1.0204e-03 19/02/2016 17:42:31.500 1.3872e-03 1.0079e-03 19/02/2016 17:42:31.750 1.3706e-03 9.9579e-04 19/02/2016 17:42:32.000 1.3547e-03 9.8424e-04 19/02/2016 17:42:32.250 1.3581e-03 9.8675e-04 19/02/2016 17:42:32.500 1.3706e-03 9.9579e-04 19/02/2016 17:42:32.750 1.3823e-03 1.0043e-03 19/02/2016 17:42:33.000 1.3955e-03 1.0139e-03 19/02/2016 17:42:33.250 1.4100e-03 1.0244e-03 19/02/2016 17:42:33.500 1.4280e-03 1.0375e-03 19/02/2016 17:42:33.750 1.4384e-03 1.0450e-03 19/02/2016 17:42:34.000 1.4314e-03 1.0400e-03 19/02/2016 17:42:34.250 1.4155e-03 1.0285e-03 19/02/2016 17:42:34.500 1.4038e-03 1.0199e-03 19/02/2016 17:42:34.750 1.3976e-03 1.0154e-03 19/02/2016 17:42:35.000 1.3920e-03 1.0114e-03 19/02/2016 17:42:35.250 1.3865e-03 1.0073e-03 19/02/2016 17:42:35.500 1.3893e-03 1.0094e-03 19/02/2016 17:42:35.750 1.3969e-03 1.0149e-03 19/02/2016 17:42:36.000 1.4066e-03 1.0219e-03 19/02/2016 17:42:36.250 1.4155e-03 1.0285e-03 19/02/2016 17:42:36.500 1.4231e-03 1.0340e-03 19/02/2016 17:42:36.750 1.4273e-03 1.0370e-03 19/02/2016 17:42:37.000 1.4225e-03 1.0335e-03 19/02/2016 17:42:37.250 1.4072e-03 1.0224e-03 19/02/2016 17:42:37.500 1.3858e-03 1.0068e-03 19/02/2016 17:42:37.750 1.3623e-03 9.8976e-04 19/02/2016 17:42:38.000 1.3353e-03 9.7017e-04 19/02/2016 17:42:38.250 1.3153e-03 9.5560e-04 19/02/2016 17:42:38.500 1.3014e-03 9.4555e-04 19/02/2016 17:42:38.750 1.2890e-03 9.3651e-04 19/02/2016 17:42:39.000 1.2710e-03 9.2345e-04 19/02/2016 17:42:39.250 1.2765e-03 9.2746e-04 19/02/2016 17:42:39.500 1.2980e-03 9.4304e-04 19/02/2016 17:42:39.750 1.3277e-03 9.6464e-04 19/02/2016 17:42:40.000 1.3478e-03 9.7921e-04 19/02/2016 17:42:40.250 1.3671e-03 9.9328e-04 19/02/2016 17:42:40.500 1.3810e-03 1.0033e-03 19/02/2016 17:42:40.750 1.3837e-03 1.0053e-03 19/02/2016 17:42:41.000 1.3858e-03 1.0068e-03 19/02/2016 17:42:41.250 1.3872e-03 1.0079e-03 19/02/2016 17:42:41.500 1.3948e-03 1.0134e-03 19/02/2016 17:42:41.750 1.4045e-03 1.0204e-03 19/02/2016 17:42:42.000 1.4093e-03 1.0239e-03 19/02/2016 17:42:42.250 1.4273e-03 1.0370e-03 19/02/2016 17:42:42.500 1.4480e-03 1.0521e-03 19/02/2016 17:42:42.750 1.4681e-03 1.0666e-03 19/02/2016 17:42:43.000 1.4757e-03 1.0722e-03 19/02/2016 17:42:43.250 1.4743e-03 1.0712e-03 19/02/2016 17:42:43.500 1.4639e-03 1.0636e-03 19/02/2016 17:42:43.750 1.4584e-03 1.0596e-03 19/02/2016 17:42:44.000 1.4425e-03 1.0480e-03 19/02/2016 17:42:44.250 1.4273e-03 1.0370e-03 19/02/2016 17:42:44.500 1.4183e-03 1.0305e-03 19/02/2016 17:42:44.750 1.4231e-03 1.0340e-03 19/02/2016 17:42:45.000 1.4349e-03 1.0425e-03 19/02/2016 17:42:45.250 1.4480e-03 1.0521e-03 19/02/2016 17:42:45.500 1.4605e-03 1.0611e-03 19/02/2016 17:42:45.750 1.4743e-03 1.0712e-03 19/02/2016 17:42:46.000 1.4833e-03 1.0777e-03 19/02/2016 17:42:46.250 1.4868e-03 1.0802e-03 19/02/2016 17:42:46.500 1.4854e-03 1.0792e-03 19/02/2016 17:42:46.750 1.4840e-03 1.0782e-03 19/02/2016 17:42:47.000 1.4771e-03 1.0732e-03 19/02/2016 17:42:47.250 1.4681e-03 1.0666e-03 19/02/2016 17:42:47.500 1.4591e-03 1.0601e-03 19/02/2016 17:42:47.750 1.4522e-03 1.0551e-03 19/02/2016 17:42:48.000 1.4487e-03 1.0526e-03 19/02/2016 17:42:48.250 1.4556e-03 1.0576e-03 19/02/2016 17:42:48.500 1.4653e-03 1.0646e-03 19/02/2016 17:42:48.750 1.4757e-03 1.0722e-03 19/02/2016 17:42:49.000 1.4854e-03 1.0792e-03 19/02/2016 17:42:49.250 1.4937e-03 1.0852e-03 19/02/2016 17:42:49.500 1.4985e-03 1.0887e-03 19/02/2016 17:42:49.750 1.4944e-03 1.0857e-03 19/02/2016 17:42:50.000 1.4868e-03 1.0802e-03 19/02/2016 17:42:50.250 1.4799e-03 1.0752e-03 19/02/2016 17:42:50.500 1.4743e-03 1.0712e-03 19/02/2016 17:42:50.750 1.4702e-03 1.0681e-03 19/02/2016 17:42:51.000 1.4716e-03 1.0691e-03 19/02/2016 17:42:51.250 1.4736e-03 1.0707e-03 19/02/2016 17:42:51.500 1.4792e-03 1.0747e-03 19/02/2016 17:42:51.750 1.4868e-03 1.0802e-03 19/02/2016 17:42:52.000 1.4944e-03 1.0857e-03 19/02/2016 17:42:52.250 1.4992e-03 1.0892e-03 19/02/2016 17:42:52.500 1.5027e-03 1.0918e-03 19/02/2016 17:42:52.750 1.5027e-03 1.0918e-03 19/02/2016 17:42:53.000 1.4971e-03 1.0877e-03 19/02/2016 17:42:53.250 1.4923e-03 1.0842e-03 19/02/2016 17:42:53.500 1.4882e-03 1.0812e-03 19/02/2016 17:42:53.750 1.4840e-03 1.0782e-03 19/02/2016 17:42:54.000 1.4799e-03 1.0752e-03 19/02/2016 17:42:54.250 1.4819e-03 1.0767e-03 19/02/2016 17:42:54.500 1.4833e-03 1.0777e-03 19/02/2016 17:42:54.750 1.4875e-03 1.0807e-03 19/02/2016 17:42:55.000 1.4909e-03 1.0832e-03 19/02/2016 17:42:55.250 1.4958e-03 1.0867e-03 19/02/2016 17:42:55.500 1.5006e-03 1.0902e-03 19/02/2016 17:42:55.750 1.5027e-03 1.0918e-03 19/02/2016 17:42:56.000 1.5013e-03 1.0908e-03 19/02/2016 17:42:56.250 1.4978e-03 1.0882e-03 19/02/2016 17:42:56.500 1.4958e-03 1.0867e-03 19/02/2016 17:42:56.750 1.4930e-03 1.0847e-03 19/02/2016 17:42:57.000 1.4895e-03 1.0822e-03 19/02/2016 17:42:57.250 1.4868e-03 1.0802e-03 19/02/2016 17:42:57.500 1.4875e-03 1.0807e-03 19/02/2016 17:42:57.750 1.4902e-03 1.0827e-03 19/02/2016 17:42:58.000 1.4923e-03 1.0842e-03 19/02/2016 17:42:58.250 1.4944e-03 1.0857e-03 19/02/2016 17:42:58.500 1.4978e-03 1.0882e-03 19/02/2016 17:42:58.750 1.5006e-03 1.0902e-03 19/02/2016 17:42:59.000 1.5013e-03 1.0908e-03 19/02/2016 17:42:59.250 1.4978e-03 1.0882e-03 19/02/2016 17:42:59.500 1.4937e-03 1.0852e-03 19/02/2016 17:42:59.750 1.4902e-03 1.0827e-03 19/02/2016 17:43:00.000 1.4875e-03 1.0807e-03 19/02/2016 17:43:00.250 1.4840e-03 1.0782e-03 19/02/2016 17:43:00.500 1.4833e-03 1.0777e-03 19/02/2016 17:43:00.750 1.4888e-03 1.0817e-03 19/02/2016 17:43:01.000 1.4937e-03 1.0852e-03 19/02/2016 17:43:01.250 1.4992e-03 1.0892e-03 19/02/2016 17:43:01.500 1.4999e-03 1.0897e-03 19/02/2016 17:43:01.750 1.5027e-03 1.0918e-03 19/02/2016 17:43:02.000 1.5047e-03 1.0933e-03 19/02/2016 17:43:02.250 1.5047e-03 1.0933e-03 19/02/2016 17:43:02.500 1.5027e-03 1.0918e-03 19/02/2016 17:43:02.750 1.4992e-03 1.0892e-03 19/02/2016 17:43:03.000 1.4951e-03 1.0862e-03 19/02/2016 17:43:03.250 1.4923e-03 1.0842e-03 19/02/2016 17:43:03.500 1.4882e-03 1.0812e-03 19/02/2016 17:43:03.750 1.4888e-03 1.0817e-03 19/02/2016 17:43:04.000 1.4882e-03 1.0812e-03 19/02/2016 17:43:04.250 1.4875e-03 1.0807e-03 19/02/2016 17:43:04.500 1.4895e-03 1.0822e-03 19/02/2016 17:43:04.750 1.4909e-03 1.0832e-03 19/02/2016 17:43:05.000 1.4937e-03 1.0852e-03 19/02/2016 17:43:05.250 1.4958e-03 1.0867e-03 19/02/2016 17:43:05.500 1.4978e-03 1.0882e-03 19/02/2016 17:43:05.750 1.5020e-03 1.0913e-03 19/02/2016 17:43:06.000 1.5027e-03 1.0918e-03 19/02/2016 17:43:06.250 1.5027e-03 1.0918e-03 19/02/2016 17:43:06.500 1.4999e-03 1.0897e-03 19/02/2016 17:43:06.750 1.4978e-03 1.0882e-03 19/02/2016 17:43:07.000 1.4951e-03 1.0862e-03 19/02/2016 17:43:07.250 1.4923e-03 1.0842e-03 19/02/2016 17:43:07.500 1.4902e-03 1.0827e-03 19/02/2016 17:43:07.750 1.4909e-03 1.0832e-03 19/02/2016 17:43:08.000 1.4930e-03 1.0847e-03 19/02/2016 17:43:08.250 1.4964e-03 1.0872e-03 19/02/2016 17:43:08.500 1.4999e-03 1.0897e-03 19/02/2016 17:43:08.750 1.5047e-03 1.0933e-03 19/02/2016 17:43:09.000 1.5089e-03 1.0963e-03 19/02/2016 17:43:09.250 1.5082e-03 1.0958e-03 19/02/2016 17:43:09.500 1.5075e-03 1.0953e-03 19/02/2016 17:43:09.750 1.5041e-03 1.0928e-03 19/02/2016 17:43:10.000 1.5006e-03 1.0902e-03 19/02/2016 17:43:10.250 1.4951e-03 1.0862e-03 19/02/2016 17:43:10.500 1.4930e-03 1.0847e-03 19/02/2016 17:43:10.750 1.4916e-03 1.0837e-03 19/02/2016 17:43:11.000 1.4909e-03 1.0832e-03 19/02/2016 17:43:11.250 1.4951e-03 1.0862e-03 19/02/2016 17:43:11.500 1.4978e-03 1.0882e-03 19/02/2016 17:43:11.750 1.5020e-03 1.0913e-03 19/02/2016 17:43:12.000 1.5068e-03 1.0948e-03 19/02/2016 17:43:12.250 1.5089e-03 1.0963e-03 19/02/2016 17:43:12.500 1.5103e-03 1.0973e-03 19/02/2016 17:43:12.750 1.5061e-03 1.0943e-03 19/02/2016 17:43:13.000 1.5034e-03 1.0923e-03 19/02/2016 17:43:13.250 1.4999e-03 1.0897e-03 19/02/2016 17:43:13.500 1.4958e-03 1.0867e-03 19/02/2016 17:43:13.750 1.4937e-03 1.0852e-03 19/02/2016 17:43:14.000 1.4937e-03 1.0852e-03 19/02/2016 17:43:14.250 1.4937e-03 1.0852e-03 19/02/2016 17:43:14.500 1.4958e-03 1.0867e-03 19/02/2016 17:43:14.750 1.4978e-03 1.0882e-03 19/02/2016 17:43:15.000 1.5020e-03 1.0913e-03 19/02/2016 17:43:15.250 1.5047e-03 1.0933e-03 19/02/2016 17:43:15.500 1.5054e-03 1.0938e-03 19/02/2016 17:43:15.750 1.5054e-03 1.0938e-03 19/02/2016 17:43:16.000 1.5041e-03 1.0928e-03 19/02/2016 17:43:16.250 1.5006e-03 1.0902e-03 19/02/2016 17:43:16.500 1.4971e-03 1.0877e-03 19/02/2016 17:43:16.750 1.4923e-03 1.0842e-03 19/02/2016 17:43:17.000 1.4902e-03 1.0827e-03 19/02/2016 17:43:17.250 1.4902e-03 1.0827e-03 19/02/2016 17:43:17.500 1.4909e-03 1.0832e-03 19/02/2016 17:43:17.750 1.4930e-03 1.0847e-03 19/02/2016 17:43:18.000 1.4971e-03 1.0877e-03 19/02/2016 17:43:18.250 1.4985e-03 1.0887e-03 19/02/2016 17:43:18.500 1.4999e-03 1.0897e-03 19/02/2016 17:43:18.750 1.5020e-03 1.0913e-03 19/02/2016 17:43:19.000 1.4992e-03 1.0892e-03 19/02/2016 17:43:19.250 1.4964e-03 1.0872e-03 19/02/2016 17:43:19.500 1.4951e-03 1.0862e-03 19/02/2016 17:43:19.750 1.4916e-03 1.0837e-03 19/02/2016 17:43:20.000 1.4882e-03 1.0812e-03 19/02/2016 17:43:20.250 1.4868e-03 1.0802e-03 19/02/2016 17:43:20.500 1.4854e-03 1.0792e-03 19/02/2016 17:43:20.750 1.4875e-03 1.0807e-03 19/02/2016 17:43:21.000 1.4916e-03 1.0837e-03 19/02/2016 17:43:21.250 1.4964e-03 1.0872e-03 19/02/2016 17:43:21.500 1.4978e-03 1.0882e-03 19/02/2016 17:43:21.750 1.4985e-03 1.0887e-03 19/02/2016 17:43:22.000 1.4971e-03 1.0877e-03 19/02/2016 17:43:22.250 1.4854e-03 1.0792e-03 19/02/2016 17:43:22.500 1.4736e-03 1.0707e-03 19/02/2016 17:43:22.750 1.4681e-03 1.0666e-03 19/02/2016 17:43:23.000 1.4633e-03 1.0631e-03 19/02/2016 17:43:23.250 1.4584e-03 1.0596e-03 19/02/2016 17:43:23.500 1.4598e-03 1.0606e-03 19/02/2016 17:43:23.750 1.4660e-03 1.0651e-03 19/02/2016 17:43:24.000 1.4771e-03 1.0732e-03 19/02/2016 17:43:24.250 1.4847e-03 1.0787e-03 19/02/2016 17:43:24.500 1.4861e-03 1.0797e-03 19/02/2016 17:43:24.750 1.4868e-03 1.0802e-03 19/02/2016 17:43:25.000 1.4888e-03 1.0817e-03 19/02/2016 17:43:25.250 1.4847e-03 1.0787e-03 19/02/2016 17:43:25.500 1.4785e-03 1.0742e-03 19/02/2016 17:43:25.750 1.4778e-03 1.0737e-03 19/02/2016 17:43:26.000 1.4757e-03 1.0722e-03 19/02/2016 17:43:26.250 1.4785e-03 1.0742e-03 19/02/2016 17:43:26.500 1.4792e-03 1.0747e-03 19/02/2016 17:43:26.750 1.4819e-03 1.0767e-03 19/02/2016 17:43:27.000 1.4854e-03 1.0792e-03 19/02/2016 17:43:27.250 1.4902e-03 1.0827e-03 19/02/2016 17:43:27.500 1.4902e-03 1.0827e-03 19/02/2016 17:43:27.750 1.4882e-03 1.0812e-03 19/02/2016 17:43:28.000 1.4861e-03 1.0797e-03 19/02/2016 17:43:28.250 1.4868e-03 1.0802e-03 19/02/2016 17:43:28.500 1.4812e-03 1.0762e-03 19/02/2016 17:43:28.750 1.4805e-03 1.0757e-03 19/02/2016 17:43:29.000 1.4785e-03 1.0742e-03 19/02/2016 17:43:29.250 1.4805e-03 1.0757e-03 19/02/2016 17:43:29.500 1.4819e-03 1.0767e-03 19/02/2016 17:43:29.750 1.4812e-03 1.0762e-03 19/02/2016 17:43:30.000 1.4833e-03 1.0777e-03 19/02/2016 17:43:30.250 1.4868e-03 1.0802e-03 19/02/2016 17:43:30.500 1.4882e-03 1.0812e-03 19/02/2016 17:43:30.750 1.4895e-03 1.0822e-03 19/02/2016 17:43:31.000 1.4875e-03 1.0807e-03 19/02/2016 17:43:31.250 1.4902e-03 1.0827e-03 19/02/2016 17:43:31.500 1.4868e-03 1.0802e-03 19/02/2016 17:43:31.750 1.4868e-03 1.0802e-03 19/02/2016 17:43:32.000 1.4868e-03 1.0802e-03 19/02/2016 17:43:32.250 1.4861e-03 1.0797e-03 19/02/2016 17:43:32.500 1.4882e-03 1.0812e-03 19/02/2016 17:43:32.750 1.4916e-03 1.0837e-03 19/02/2016 17:43:33.000 1.4958e-03 1.0867e-03 19/02/2016 17:43:33.250 1.4965e-03 1.0872e-03 19/02/2016 17:43:33.500 1.4971e-03 1.0877e-03 19/02/2016 17:43:33.750 1.4965e-03 1.0872e-03 19/02/2016 17:43:34.000 1.4958e-03 1.0867e-03 19/02/2016 17:43:34.250 1.4944e-03 1.0857e-03 19/02/2016 17:43:34.500 1.4937e-03 1.0852e-03 19/02/2016 17:43:34.750 1.4930e-03 1.0847e-03 19/02/2016 17:43:35.000 1.4930e-03 1.0847e-03 19/02/2016 17:43:35.250 1.4944e-03 1.0857e-03 19/02/2016 17:43:35.500 1.4958e-03 1.0867e-03 19/02/2016 17:43:35.750 1.4992e-03 1.0892e-03 19/02/2016 17:43:36.000 1.4978e-03 1.0882e-03 19/02/2016 17:43:36.250 1.4999e-03 1.0897e-03 19/02/2016 17:43:36.500 1.4985e-03 1.0887e-03 19/02/2016 17:43:36.750 1.4978e-03 1.0882e-03 19/02/2016 17:43:37.000 1.4971e-03 1.0877e-03 19/02/2016 17:43:37.250 1.4978e-03 1.0882e-03 19/02/2016 17:43:37.500 1.4985e-03 1.0887e-03 19/02/2016 17:43:37.750 1.4999e-03 1.0897e-03 19/02/2016 17:43:38.000 1.5013e-03 1.0908e-03 19/02/2016 17:43:38.250 1.4999e-03 1.0897e-03 19/02/2016 17:43:38.500 1.4992e-03 1.0892e-03 19/02/2016 17:43:38.750 1.4992e-03 1.0892e-03 19/02/2016 17:43:39.000 1.4971e-03 1.0877e-03 19/02/2016 17:43:39.250 1.4902e-03 1.0827e-03 19/02/2016 17:43:39.500 1.4847e-03 1.0787e-03 19/02/2016 17:43:39.750 1.4833e-03 1.0777e-03 19/02/2016 17:43:40.000 1.4819e-03 1.0767e-03 19/02/2016 17:43:40.250 1.4819e-03 1.0767e-03 19/02/2016 17:43:40.500 1.4854e-03 1.0792e-03 19/02/2016 17:43:40.750 1.4868e-03 1.0802e-03 19/02/2016 17:43:41.000 1.4875e-03 1.0807e-03 19/02/2016 17:43:41.250 1.4909e-03 1.0832e-03 19/02/2016 17:43:41.500 1.4923e-03 1.0842e-03 19/02/2016 17:43:41.750 1.4888e-03 1.0817e-03 19/02/2016 17:43:42.000 1.4861e-03 1.0797e-03 19/02/2016 17:43:42.250 1.4819e-03 1.0767e-03 19/02/2016 17:43:42.500 1.4792e-03 1.0747e-03 19/02/2016 17:43:42.750 1.4778e-03 1.0737e-03 19/02/2016 17:43:43.000 1.4750e-03 1.0717e-03 19/02/2016 17:43:43.250 1.4812e-03 1.0762e-03 19/02/2016 17:43:43.500 1.4840e-03 1.0782e-03 19/02/2016 17:43:43.750 1.4868e-03 1.0802e-03 19/02/2016 17:43:44.000 1.4923e-03 1.0842e-03 19/02/2016 17:43:44.250 1.4965e-03 1.0872e-03 19/02/2016 17:43:44.500 1.4999e-03 1.0897e-03 19/02/2016 17:43:44.750 1.4985e-03 1.0887e-03 19/02/2016 17:43:45.000 1.5006e-03 1.0902e-03 19/02/2016 17:43:45.250 1.4992e-03 1.0892e-03 19/02/2016 17:43:45.500 1.4958e-03 1.0867e-03 19/02/2016 17:43:45.750 1.4895e-03 1.0822e-03 19/02/2016 17:43:46.000 1.4882e-03 1.0812e-03 19/02/2016 17:43:46.250 1.4861e-03 1.0797e-03 19/02/2016 17:43:46.500 1.4861e-03 1.0797e-03 19/02/2016 17:43:46.750 1.4909e-03 1.0832e-03 19/02/2016 17:43:47.000 1.4937e-03 1.0852e-03 19/02/2016 17:43:47.250 1.5006e-03 1.0902e-03 19/02/2016 17:43:47.500 1.5047e-03 1.0933e-03 19/02/2016 17:43:47.750 1.5075e-03 1.0953e-03 19/02/2016 17:43:48.000 1.5068e-03 1.0948e-03 19/02/2016 17:43:48.250 1.5041e-03 1.0928e-03 19/02/2016 17:43:48.500 1.4985e-03 1.0887e-03 19/02/2016 17:43:48.750 1.4923e-03 1.0842e-03 19/02/2016 17:43:49.000 1.4875e-03 1.0807e-03 19/02/2016 17:43:49.250 1.4847e-03 1.0787e-03 19/02/2016 17:43:49.500 1.4847e-03 1.0787e-03 19/02/2016 17:43:49.750 1.4861e-03 1.0797e-03 19/02/2016 17:43:50.000 1.4909e-03 1.0832e-03 19/02/2016 17:43:50.250 1.4944e-03 1.0857e-03 19/02/2016 17:43:50.500 1.4971e-03 1.0877e-03 19/02/2016 17:43:50.750 1.5027e-03 1.0918e-03 19/02/2016 17:43:51.000 1.5041e-03 1.0928e-03 19/02/2016 17:43:51.250 1.5013e-03 1.0908e-03 19/02/2016 17:43:51.500 1.4992e-03 1.0892e-03 19/02/2016 17:43:51.750 1.4965e-03 1.0872e-03 19/02/2016 17:43:52.000 1.4923e-03 1.0842e-03 19/02/2016 17:43:52.250 1.4895e-03 1.0822e-03 19/02/2016 17:43:52.500 1.4868e-03 1.0802e-03 19/02/2016 17:43:52.750 1.4895e-03 1.0822e-03 19/02/2016 17:43:53.000 1.4937e-03 1.0852e-03 19/02/2016 17:43:53.250 1.4985e-03 1.0887e-03 19/02/2016 17:43:53.500 1.5027e-03 1.0918e-03 19/02/2016 17:43:53.750 1.5103e-03 1.0973e-03 19/02/2016 17:43:54.000 1.5124e-03 1.0988e-03 19/02/2016 17:43:54.250 1.5089e-03 1.0963e-03 19/02/2016 17:43:54.500 1.5061e-03 1.0943e-03 19/02/2016 17:43:54.750 1.4985e-03 1.0887e-03 19/02/2016 17:43:55.000 1.4909e-03 1.0832e-03 19/02/2016 17:43:55.250 1.4826e-03 1.0772e-03 19/02/2016 17:43:55.500 1.4785e-03 1.0742e-03 19/02/2016 17:43:55.750 1.4764e-03 1.0727e-03 19/02/2016 17:43:56.000 1.4805e-03 1.0757e-03 19/02/2016 17:43:56.250 1.4868e-03 1.0802e-03 19/02/2016 17:43:56.500 1.4923e-03 1.0842e-03 19/02/2016 17:43:56.750 1.5013e-03 1.0908e-03 19/02/2016 17:43:57.000 1.5089e-03 1.0963e-03 19/02/2016 17:43:57.250 1.5103e-03 1.0973e-03 19/02/2016 17:43:57.500 1.5117e-03 1.0983e-03 19/02/2016 17:43:57.750 1.5110e-03 1.0978e-03 19/02/2016 17:43:58.000 1.5054e-03 1.0938e-03 19/02/2016 17:43:58.250 1.4985e-03 1.0887e-03 19/02/2016 17:43:58.500 1.4923e-03 1.0842e-03 19/02/2016 17:43:58.750 1.4882e-03 1.0812e-03 19/02/2016 17:43:59.000 1.4826e-03 1.0772e-03 19/02/2016 17:43:59.250 1.4854e-03 1.0792e-03 19/02/2016 17:43:59.500 1.4916e-03 1.0837e-03 19/02/2016 17:43:59.750 1.4971e-03 1.0877e-03 19/02/2016 17:44:00.000 1.5006e-03 1.0902e-03 19/02/2016 17:44:00.250 1.4978e-03 1.0882e-03 19/02/2016 17:44:00.500 1.4909e-03 1.0832e-03 19/02/2016 17:44:00.750 1.4875e-03 1.0807e-03 19/02/2016 17:44:01.000 1.4785e-03 1.0742e-03 19/02/2016 17:44:01.250 1.4709e-03 1.0686e-03 19/02/2016 17:44:01.500 1.4626e-03 1.0626e-03 19/02/2016 17:44:01.750 1.4598e-03 1.0606e-03 19/02/2016 17:44:02.000 1.4626e-03 1.0626e-03 19/02/2016 17:44:02.250 1.4619e-03 1.0621e-03 19/02/2016 17:44:02.500 1.4639e-03 1.0636e-03 19/02/2016 17:44:02.750 1.4639e-03 1.0636e-03 19/02/2016 17:44:03.000 1.4653e-03 1.0646e-03 19/02/2016 17:44:03.250 1.4716e-03 1.0691e-03 19/02/2016 17:44:03.500 1.4778e-03 1.0737e-03 19/02/2016 17:44:03.750 1.4785e-03 1.0742e-03 19/02/2016 17:44:04.000 1.4743e-03 1.0712e-03 19/02/2016 17:44:04.250 1.4743e-03 1.0712e-03 19/02/2016 17:44:04.500 1.4757e-03 1.0722e-03 19/02/2016 17:44:04.750 1.4750e-03 1.0717e-03 19/02/2016 17:44:05.000 1.4736e-03 1.0707e-03 19/02/2016 17:44:05.250 1.4771e-03 1.0732e-03 19/02/2016 17:44:05.500 1.4840e-03 1.0782e-03 19/02/2016 17:44:05.750 1.4909e-03 1.0832e-03 19/02/2016 17:44:06.000 1.4916e-03 1.0837e-03 19/02/2016 17:44:06.250 1.4923e-03 1.0842e-03 19/02/2016 17:44:06.500 1.4916e-03 1.0837e-03 19/02/2016 17:44:06.750 1.4909e-03 1.0832e-03 19/02/2016 17:44:07.000 1.4861e-03 1.0797e-03 19/02/2016 17:44:07.250 1.4826e-03 1.0772e-03 19/02/2016 17:44:07.500 1.4792e-03 1.0747e-03 19/02/2016 17:44:07.750 1.4805e-03 1.0757e-03 19/02/2016 17:44:08.000 1.4785e-03 1.0742e-03 19/02/2016 17:44:08.250 1.4805e-03 1.0757e-03 19/02/2016 17:44:08.500 1.4826e-03 1.0772e-03 19/02/2016 17:44:08.750 1.4888e-03 1.0817e-03 19/02/2016 17:44:09.000 1.4902e-03 1.0827e-03 19/02/2016 17:44:09.250 1.4930e-03 1.0847e-03 19/02/2016 17:44:09.500 1.4965e-03 1.0872e-03 19/02/2016 17:44:09.750 1.4992e-03 1.0892e-03 19/02/2016 17:44:10.000 1.5020e-03 1.0913e-03 19/02/2016 17:44:10.250 1.5006e-03 1.0902e-03 19/02/2016 17:44:10.500 1.4992e-03 1.0892e-03 19/02/2016 17:44:10.750 1.4965e-03 1.0872e-03 19/02/2016 17:44:11.000 1.4965e-03 1.0872e-03 19/02/2016 17:44:11.250 1.4951e-03 1.0862e-03 19/02/2016 17:44:11.500 1.4958e-03 1.0867e-03 19/02/2016 17:44:11.750 1.4965e-03 1.0872e-03 19/02/2016 17:44:12.000 1.4999e-03 1.0897e-03 19/02/2016 17:44:12.250 1.5027e-03 1.0918e-03 19/02/2016 17:44:12.500 1.5020e-03 1.0913e-03 19/02/2016 17:44:12.750 1.5027e-03 1.0918e-03 19/02/2016 17:44:13.000 1.4992e-03 1.0892e-03 19/02/2016 17:44:13.250 1.4978e-03 1.0882e-03 19/02/2016 17:44:13.500 1.4923e-03 1.0842e-03 19/02/2016 17:44:13.750 1.4895e-03 1.0822e-03 19/02/2016 17:44:14.000 1.4902e-03 1.0827e-03 19/02/2016 17:44:14.250 1.4840e-03 1.0782e-03 19/02/2016 17:44:14.500 1.4805e-03 1.0757e-03 19/02/2016 17:44:14.750 1.4805e-03 1.0757e-03 19/02/2016 17:44:15.000 1.4812e-03 1.0762e-03 19/02/2016 17:44:15.250 1.4785e-03 1.0742e-03 19/02/2016 17:44:15.500 1.4792e-03 1.0747e-03 19/02/2016 17:44:15.750 1.4771e-03 1.0732e-03 19/02/2016 17:44:16.000 1.4771e-03 1.0732e-03 19/02/2016 17:44:16.250 1.4771e-03 1.0732e-03 19/02/2016 17:44:16.500 1.4743e-03 1.0712e-03 19/02/2016 17:44:16.750 1.4722e-03 1.0697e-03 19/02/2016 17:44:17.000 1.4702e-03 1.0681e-03 19/02/2016 17:44:17.250 1.4709e-03 1.0686e-03 19/02/2016 17:44:17.500 1.4702e-03 1.0681e-03 19/02/2016 17:44:17.750 1.4722e-03 1.0697e-03 19/02/2016 17:44:18.000 1.4736e-03 1.0707e-03 19/02/2016 17:44:18.250 1.4799e-03 1.0752e-03 19/02/2016 17:44:18.500 1.4819e-03 1.0767e-03 19/02/2016 17:44:18.750 1.4812e-03 1.0762e-03 19/02/2016 17:44:19.000 1.4729e-03 1.0702e-03 19/02/2016 17:44:19.250 1.4577e-03 1.0591e-03 19/02/2016 17:44:19.500 1.4314e-03 1.0400e-03 19/02/2016 17:44:19.750 1.4010e-03 1.0179e-03 19/02/2016 17:44:20.000 1.3741e-03 9.9831e-04 19/02/2016 17:44:20.250 1.3623e-03 9.8977e-04 19/02/2016 17:44:20.500 1.3602e-03 9.8826e-04 19/02/2016 17:44:20.750 1.3609e-03 9.8876e-04 19/02/2016 17:44:21.000 1.3734e-03 9.9780e-04 19/02/2016 17:44:21.250 1.3920e-03 1.0114e-03 19/02/2016 17:44:21.500 1.4093e-03 1.0239e-03 19/02/2016 17:44:21.750 1.4238e-03 1.0345e-03 19/02/2016 17:44:22.000 1.4231e-03 1.0340e-03 19/02/2016 17:44:22.250 1.4155e-03 1.0285e-03 19/02/2016 17:44:22.500 1.4169e-03 1.0295e-03 19/02/2016 17:44:22.750 1.4183e-03 1.0305e-03 19/02/2016 17:44:23.000 1.4162e-03 1.0290e-03 19/02/2016 17:44:23.250 1.4114e-03 1.0254e-03 19/02/2016 17:44:23.500 1.4121e-03 1.0259e-03 19/02/2016 17:44:23.750 1.4259e-03 1.0360e-03 19/02/2016 17:44:24.000 1.4342e-03 1.0420e-03 19/02/2016 17:44:24.250 1.4370e-03 1.0440e-03 19/02/2016 17:44:24.500 1.4418e-03 1.0475e-03 19/02/2016 17:44:24.750 1.4494e-03 1.0531e-03 19/02/2016 17:44:25.000 1.4557e-03 1.0576e-03 19/02/2016 17:44:25.250 1.4570e-03 1.0586e-03 19/02/2016 17:44:25.500 1.4563e-03 1.0581e-03 19/02/2016 17:44:25.750 1.4563e-03 1.0581e-03 19/02/2016 17:44:26.000 1.4570e-03 1.0586e-03 19/02/2016 17:44:26.250 1.4577e-03 1.0591e-03 19/02/2016 17:44:26.500 1.4591e-03 1.0601e-03 19/02/2016 17:44:26.750 1.4584e-03 1.0596e-03 19/02/2016 17:44:27.000 1.4591e-03 1.0601e-03 19/02/2016 17:44:27.250 1.4570e-03 1.0586e-03 19/02/2016 17:44:27.500 1.4584e-03 1.0596e-03 19/02/2016 17:44:27.750 1.4605e-03 1.0611e-03 19/02/2016 17:44:28.000 1.4598e-03 1.0606e-03 19/02/2016 17:44:28.250 1.4577e-03 1.0591e-03 19/02/2016 17:44:28.500 1.4646e-03 1.0641e-03 19/02/2016 17:44:28.750 1.4653e-03 1.0646e-03 19/02/2016 17:44:29.000 1.4722e-03 1.0697e-03 19/02/2016 17:44:29.250 1.4729e-03 1.0702e-03 19/02/2016 17:44:29.500 1.4702e-03 1.0681e-03 19/02/2016 17:44:29.750 1.4660e-03 1.0651e-03 19/02/2016 17:44:30.000 1.4646e-03 1.0641e-03 19/02/2016 17:44:30.250 1.4639e-03 1.0636e-03 19/02/2016 17:44:30.500 1.4639e-03 1.0636e-03 19/02/2016 17:44:30.750 1.4626e-03 1.0626e-03 19/02/2016 17:44:31.000 1.4667e-03 1.0656e-03 19/02/2016 17:44:31.250 1.4729e-03 1.0702e-03 19/02/2016 17:44:31.500 1.4785e-03 1.0742e-03 19/02/2016 17:44:31.750 1.4812e-03 1.0762e-03 19/02/2016 17:44:32.000 1.4868e-03 1.0802e-03 19/02/2016 17:44:32.250 1.4902e-03 1.0827e-03 19/02/2016 17:44:32.500 1.4875e-03 1.0807e-03 19/02/2016 17:44:32.750 1.4840e-03 1.0782e-03 19/02/2016 17:44:33.000 1.4819e-03 1.0767e-03 19/02/2016 17:44:33.250 1.4757e-03 1.0722e-03 19/02/2016 17:44:33.500 1.4736e-03 1.0707e-03 19/02/2016 17:44:33.750 1.4688e-03 1.0671e-03 19/02/2016 17:44:34.000 1.4667e-03 1.0656e-03 19/02/2016 17:44:34.250 1.4688e-03 1.0671e-03 19/02/2016 17:44:34.500 1.4716e-03 1.0691e-03 19/02/2016 17:44:34.750 1.4778e-03 1.0737e-03 19/02/2016 17:44:35.000 1.4826e-03 1.0772e-03 19/02/2016 17:44:35.250 1.4875e-03 1.0807e-03 19/02/2016 17:44:35.500 1.4882e-03 1.0812e-03 19/02/2016 17:44:35.750 1.4882e-03 1.0812e-03 19/02/2016 17:44:36.000 1.4861e-03 1.0797e-03 19/02/2016 17:44:36.250 1.4847e-03 1.0787e-03 19/02/2016 17:44:36.500 1.4805e-03 1.0757e-03 19/02/2016 17:44:36.750 1.4764e-03 1.0727e-03 19/02/2016 17:44:37.000 1.4750e-03 1.0717e-03 19/02/2016 17:44:37.250 1.4764e-03 1.0727e-03 19/02/2016 17:44:37.500 1.4778e-03 1.0737e-03 19/02/2016 17:44:37.750 1.4785e-03 1.0742e-03 19/02/2016 17:44:38.000 1.4826e-03 1.0772e-03 19/02/2016 17:44:38.250 1.4868e-03 1.0802e-03 19/02/2016 17:44:38.500 1.4861e-03 1.0797e-03 19/02/2016 17:44:38.750 1.4861e-03 1.0797e-03 19/02/2016 17:44:39.000 1.4785e-03 1.0742e-03 19/02/2016 17:44:39.250 1.4736e-03 1.0707e-03 19/02/2016 17:44:39.500 1.4674e-03 1.0661e-03 19/02/2016 17:44:39.750 1.4598e-03 1.0606e-03 19/02/2016 17:44:40.000 1.4570e-03 1.0586e-03 19/02/2016 17:44:40.250 1.4563e-03 1.0581e-03 19/02/2016 17:44:40.500 1.4577e-03 1.0591e-03 19/02/2016 17:44:40.750 1.4605e-03 1.0611e-03 19/02/2016 17:44:41.000 1.4619e-03 1.0621e-03 19/02/2016 17:44:41.250 1.4626e-03 1.0626e-03 19/02/2016 17:44:41.500 1.4646e-03 1.0641e-03 19/02/2016 17:44:41.750 1.4667e-03 1.0656e-03 19/02/2016 17:44:42.000 1.4612e-03 1.0616e-03 19/02/2016 17:44:42.250 1.4522e-03 1.0551e-03 19/02/2016 17:44:42.500 1.4335e-03 1.0415e-03 19/02/2016 17:44:42.750 1.4128e-03 1.0264e-03 19/02/2016 17:44:43.000 1.3955e-03 1.0139e-03 19/02/2016 17:44:43.250 1.3886e-03 1.0089e-03 19/02/2016 17:44:43.500 1.3886e-03 1.0089e-03 19/02/2016 17:44:43.750 1.3927e-03 1.0119e-03 19/02/2016 17:44:44.000 1.4045e-03 1.0204e-03 19/02/2016 17:44:44.250 1.4176e-03 1.0300e-03 19/02/2016 17:44:44.500 1.4321e-03 1.0405e-03 19/02/2016 17:44:44.750 1.4453e-03 1.0501e-03 19/02/2016 17:44:45.000 1.4591e-03 1.0601e-03 19/02/2016 17:44:45.250 1.4695e-03 1.0676e-03 19/02/2016 17:44:45.500 1.4709e-03 1.0686e-03 19/02/2016 17:44:45.750 1.4646e-03 1.0641e-03 19/02/2016 17:44:46.000 1.4570e-03 1.0586e-03 19/02/2016 17:44:46.250 1.4515e-03 1.0546e-03 19/02/2016 17:44:46.500 1.4487e-03 1.0526e-03 19/02/2016 17:44:46.750 1.4432e-03 1.0485e-03 19/02/2016 17:44:47.000 1.4404e-03 1.0465e-03 19/02/2016 17:44:47.250 1.4418e-03 1.0475e-03 19/02/2016 17:44:47.500 1.4494e-03 1.0531e-03 19/02/2016 17:44:47.750 1.4550e-03 1.0571e-03 19/02/2016 17:44:48.000 1.4612e-03 1.0616e-03 19/02/2016 17:44:48.250 1.4702e-03 1.0681e-03 19/02/2016 17:44:48.500 1.4785e-03 1.0742e-03 19/02/2016 17:44:48.750 1.4812e-03 1.0762e-03 19/02/2016 17:44:49.000 1.4819e-03 1.0767e-03 19/02/2016 17:44:49.250 1.4819e-03 1.0767e-03 19/02/2016 17:44:49.500 1.4819e-03 1.0767e-03 19/02/2016 17:44:49.750 1.4833e-03 1.0777e-03 19/02/2016 17:44:50.000 1.4819e-03 1.0767e-03 19/02/2016 17:44:50.250 1.4799e-03 1.0752e-03 19/02/2016 17:44:50.500 1.4833e-03 1.0777e-03 19/02/2016 17:44:50.750 1.4882e-03 1.0812e-03 19/02/2016 17:44:51.000 1.4895e-03 1.0822e-03 19/02/2016 17:44:51.250 1.4930e-03 1.0847e-03 19/02/2016 17:44:51.500 1.4944e-03 1.0857e-03 19/02/2016 17:44:51.750 1.4978e-03 1.0882e-03 19/02/2016 17:44:52.000 1.4978e-03 1.0882e-03 19/02/2016 17:44:52.250 1.4985e-03 1.0887e-03 19/02/2016 17:44:52.500 1.4985e-03 1.0887e-03 19/02/2016 17:44:52.750 1.4958e-03 1.0867e-03 19/02/2016 17:44:53.000 1.4923e-03 1.0842e-03 19/02/2016 17:44:53.250 1.4882e-03 1.0812e-03 19/02/2016 17:44:53.500 1.4868e-03 1.0802e-03 19/02/2016 17:44:53.750 1.4826e-03 1.0772e-03 19/02/2016 17:44:54.000 1.4847e-03 1.0787e-03 19/02/2016 17:44:54.250 1.4861e-03 1.0797e-03 19/02/2016 17:44:54.500 1.4909e-03 1.0832e-03 19/02/2016 17:44:54.750 1.4930e-03 1.0847e-03 19/02/2016 17:44:55.000 1.4985e-03 1.0887e-03 19/02/2016 17:44:55.250 1.5027e-03 1.0918e-03 19/02/2016 17:44:55.500 1.5006e-03 1.0902e-03 19/02/2016 17:44:55.750 1.4985e-03 1.0887e-03 19/02/2016 17:44:56.000 1.4965e-03 1.0872e-03 19/02/2016 17:44:56.250 1.4930e-03 1.0847e-03 19/02/2016 17:44:56.500 1.4895e-03 1.0822e-03 19/02/2016 17:44:56.750 1.4847e-03 1.0787e-03 19/02/2016 17:44:57.000 1.4861e-03 1.0797e-03 19/02/2016 17:44:57.250 1.4875e-03 1.0807e-03 19/02/2016 17:44:57.500 1.4916e-03 1.0837e-03 19/02/2016 17:44:57.750 1.4944e-03 1.0857e-03 19/02/2016 17:44:58.000 1.4978e-03 1.0882e-03 19/02/2016 17:44:58.250 1.5020e-03 1.0913e-03 19/02/2016 17:44:58.500 1.5034e-03 1.0923e-03 19/02/2016 17:44:58.750 1.5027e-03 1.0918e-03 19/02/2016 17:44:59.000 1.4992e-03 1.0892e-03 19/02/2016 17:44:59.250 1.4971e-03 1.0877e-03 19/02/2016 17:44:59.500 1.4930e-03 1.0847e-03 19/02/2016 17:44:59.750 1.4895e-03 1.0822e-03 19/02/2016 17:45:00.000 1.4909e-03 1.0832e-03 19/02/2016 17:45:00.250 1.4937e-03 1.0852e-03 19/02/2016 17:45:00.500 1.4958e-03 1.0867e-03 19/02/2016 17:45:00.750 1.4999e-03 1.0897e-03 19/02/2016 17:45:01.000 1.5041e-03 1.0928e-03 19/02/2016 17:45:01.250 1.5075e-03 1.0953e-03 19/02/2016 17:45:01.500 1.5082e-03 1.0958e-03 19/02/2016 17:45:01.750 1.5075e-03 1.0953e-03 19/02/2016 17:45:02.000 1.5082e-03 1.0958e-03 19/02/2016 17:45:02.250 1.5027e-03 1.0918e-03 19/02/2016 17:45:02.500 1.4978e-03 1.0882e-03 19/02/2016 17:45:02.750 1.4930e-03 1.0847e-03 19/02/2016 17:45:03.000 1.4930e-03 1.0847e-03 19/02/2016 17:45:03.250 1.4916e-03 1.0837e-03 19/02/2016 17:45:03.500 1.4923e-03 1.0842e-03 19/02/2016 17:45:03.750 1.4930e-03 1.0847e-03 19/02/2016 17:45:04.000 1.4965e-03 1.0872e-03 19/02/2016 17:45:04.250 1.4992e-03 1.0892e-03 19/02/2016 17:45:04.500 1.4992e-03 1.0892e-03 19/02/2016 17:45:04.750 1.4978e-03 1.0882e-03 19/02/2016 17:45:05.000 1.4971e-03 1.0877e-03 19/02/2016 17:45:05.250 1.4937e-03 1.0852e-03 19/02/2016 17:45:05.500 1.4888e-03 1.0817e-03 19/02/2016 17:45:05.750 1.4847e-03 1.0787e-03 19/02/2016 17:45:06.000 1.4826e-03 1.0772e-03 19/02/2016 17:45:06.250 1.4785e-03 1.0742e-03 19/02/2016 17:45:06.500 1.4750e-03 1.0717e-03 19/02/2016 17:45:06.750 1.4716e-03 1.0691e-03 19/02/2016 17:45:07.000 1.4750e-03 1.0717e-03 19/02/2016 17:45:07.250 1.4785e-03 1.0742e-03 19/02/2016 17:45:07.500 1.4826e-03 1.0772e-03 19/02/2016 17:45:07.750 1.4833e-03 1.0777e-03 19/02/2016 17:45:08.000 1.4819e-03 1.0767e-03 19/02/2016 17:45:08.250 1.4833e-03 1.0777e-03 19/02/2016 17:45:08.500 1.4805e-03 1.0757e-03 19/02/2016 17:45:08.750 1.4785e-03 1.0742e-03 19/02/2016 17:45:09.000 1.4729e-03 1.0702e-03 19/02/2016 17:45:09.250 1.4736e-03 1.0707e-03 19/02/2016 17:45:09.500 1.4736e-03 1.0707e-03 19/02/2016 17:45:09.750 1.4778e-03 1.0737e-03 19/02/2016 17:45:10.000 1.4819e-03 1.0767e-03 19/02/2016 17:45:10.250 1.4861e-03 1.0797e-03 19/02/2016 17:45:10.500 1.4902e-03 1.0827e-03 19/02/2016 17:45:10.750 1.4944e-03 1.0857e-03 19/02/2016 17:45:11.000 1.4902e-03 1.0827e-03 19/02/2016 17:45:11.250 1.4875e-03 1.0807e-03 19/02/2016 17:45:11.500 1.4854e-03 1.0792e-03 19/02/2016 17:45:11.750 1.4833e-03 1.0777e-03 19/02/2016 17:45:12.000 1.4847e-03 1.0787e-03 19/02/2016 17:45:12.250 1.4812e-03 1.0762e-03 19/02/2016 17:45:12.500 1.4812e-03 1.0762e-03 19/02/2016 17:45:12.750 1.4833e-03 1.0777e-03 19/02/2016 17:45:13.000 1.4861e-03 1.0797e-03 19/02/2016 17:45:13.250 1.4888e-03 1.0817e-03 19/02/2016 17:45:13.500 1.4937e-03 1.0852e-03 19/02/2016 17:45:13.750 1.4930e-03 1.0847e-03 19/02/2016 17:45:14.000 1.4923e-03 1.0842e-03 19/02/2016 17:45:14.250 1.4937e-03 1.0852e-03 19/02/2016 17:45:14.500 1.4916e-03 1.0837e-03 19/02/2016 17:45:14.750 1.4902e-03 1.0827e-03 19/02/2016 17:45:15.000 1.4868e-03 1.0802e-03 19/02/2016 17:45:15.250 1.4895e-03 1.0822e-03 19/02/2016 17:45:15.500 1.4895e-03 1.0822e-03 19/02/2016 17:45:15.750 1.4916e-03 1.0837e-03 19/02/2016 17:45:16.000 1.4930e-03 1.0847e-03 19/02/2016 17:45:16.250 1.4958e-03 1.0867e-03 19/02/2016 17:45:16.500 1.4958e-03 1.0867e-03 19/02/2016 17:45:16.750 1.4965e-03 1.0872e-03 19/02/2016 17:45:17.000 1.4965e-03 1.0872e-03 19/02/2016 17:45:17.250 1.4992e-03 1.0892e-03 19/02/2016 17:45:17.500 1.4985e-03 1.0887e-03 19/02/2016 17:45:17.750 1.4965e-03 1.0872e-03 19/02/2016 17:45:18.000 1.4930e-03 1.0847e-03 19/02/2016 17:45:18.250 1.4923e-03 1.0842e-03 19/02/2016 17:45:18.500 1.4909e-03 1.0832e-03 19/02/2016 17:45:18.750 1.4902e-03 1.0827e-03 19/02/2016 17:45:19.000 1.4937e-03 1.0852e-03 19/02/2016 17:45:19.250 1.4923e-03 1.0842e-03 19/02/2016 17:45:19.500 1.4985e-03 1.0887e-03 19/02/2016 17:45:19.750 1.5013e-03 1.0908e-03 19/02/2016 17:45:20.000 1.5020e-03 1.0913e-03 19/02/2016 17:45:20.250 1.5034e-03 1.0923e-03 19/02/2016 17:45:20.500 1.5034e-03 1.0923e-03 19/02/2016 17:45:20.750 1.5027e-03 1.0918e-03 19/02/2016 17:45:21.000 1.5020e-03 1.0913e-03 19/02/2016 17:45:21.250 1.4999e-03 1.0897e-03 19/02/2016 17:45:21.500 1.4985e-03 1.0887e-03 19/02/2016 17:45:21.750 1.4985e-03 1.0887e-03 19/02/2016 17:45:22.000 1.4985e-03 1.0887e-03 19/02/2016 17:45:22.250 1.5006e-03 1.0903e-03 19/02/2016 17:45:22.500 1.5020e-03 1.0913e-03 19/02/2016 17:45:22.750 1.5034e-03 1.0923e-03 19/02/2016 17:45:23.000 1.5041e-03 1.0928e-03 19/02/2016 17:45:23.250 1.5034e-03 1.0923e-03 19/02/2016 17:45:23.500 1.5034e-03 1.0923e-03 19/02/2016 17:45:23.750 1.4999e-03 1.0897e-03 19/02/2016 17:45:24.000 1.4985e-03 1.0887e-03 19/02/2016 17:45:24.250 1.4985e-03 1.0887e-03 19/02/2016 17:45:24.500 1.4951e-03 1.0862e-03 19/02/2016 17:45:24.750 1.4944e-03 1.0857e-03 19/02/2016 17:45:25.000 1.4923e-03 1.0842e-03 19/02/2016 17:45:25.250 1.4951e-03 1.0862e-03 19/02/2016 17:45:25.500 1.4944e-03 1.0857e-03 19/02/2016 17:45:25.750 1.4951e-03 1.0862e-03 19/02/2016 17:45:26.000 1.4951e-03 1.0862e-03 19/02/2016 17:45:26.250 1.4930e-03 1.0847e-03 19/02/2016 17:45:26.500 1.4937e-03 1.0852e-03 19/02/2016 17:45:26.750 1.4923e-03 1.0842e-03 19/02/2016 17:45:27.000 1.4930e-03 1.0847e-03 19/02/2016 17:45:27.250 1.4916e-03 1.0837e-03 19/02/2016 17:45:27.500 1.4895e-03 1.0822e-03 19/02/2016 17:45:27.750 1.4888e-03 1.0817e-03 19/02/2016 17:45:28.000 1.4875e-03 1.0807e-03 19/02/2016 17:45:28.250 1.4861e-03 1.0797e-03 19/02/2016 17:45:28.500 1.4861e-03 1.0797e-03 19/02/2016 17:45:28.750 1.4847e-03 1.0787e-03 19/02/2016 17:45:29.000 1.4861e-03 1.0797e-03 19/02/2016 17:45:29.250 1.4840e-03 1.0782e-03 19/02/2016 17:45:29.500 1.4826e-03 1.0772e-03 19/02/2016 17:45:29.750 1.4757e-03 1.0722e-03 19/02/2016 17:45:30.000 1.4709e-03 1.0686e-03 19/02/2016 17:45:30.250 1.4640e-03 1.0636e-03 19/02/2016 17:45:30.500 1.4612e-03 1.0616e-03 19/02/2016 17:45:30.750 1.4591e-03 1.0601e-03 19/02/2016 17:45:31.000 1.4598e-03 1.0606e-03 19/02/2016 17:45:31.250 1.4626e-03 1.0626e-03 19/02/2016 17:45:31.500 1.4667e-03 1.0656e-03 19/02/2016 17:45:31.750 1.4674e-03 1.0661e-03 19/02/2016 17:45:32.000 1.4722e-03 1.0697e-03 19/02/2016 17:45:32.250 1.4729e-03 1.0702e-03 19/02/2016 17:45:32.500 1.4729e-03 1.0702e-03 19/02/2016 17:45:32.750 1.4743e-03 1.0712e-03 19/02/2016 17:45:33.000 1.4729e-03 1.0702e-03 19/02/2016 17:45:33.250 1.4709e-03 1.0686e-03 19/02/2016 17:45:33.500 1.4702e-03 1.0681e-03 19/02/2016 17:45:33.750 1.4716e-03 1.0691e-03 19/02/2016 17:45:34.000 1.4729e-03 1.0702e-03 19/02/2016 17:45:34.250 1.4757e-03 1.0722e-03 19/02/2016 17:45:34.500 1.4757e-03 1.0722e-03 19/02/2016 17:45:34.750 1.4750e-03 1.0717e-03 19/02/2016 17:45:35.000 1.4736e-03 1.0707e-03 19/02/2016 17:45:35.250 1.4716e-03 1.0691e-03 19/02/2016 17:45:35.500 1.4688e-03 1.0671e-03 19/02/2016 17:45:35.750 1.4612e-03 1.0616e-03 19/02/2016 17:45:36.000 1.4563e-03 1.0581e-03 19/02/2016 17:45:36.250 1.4543e-03 1.0566e-03 19/02/2016 17:45:36.500 1.4605e-03 1.0611e-03 19/02/2016 17:45:36.750 1.4653e-03 1.0646e-03 19/02/2016 17:45:37.000 1.4716e-03 1.0691e-03 19/02/2016 17:45:37.250 1.4771e-03 1.0732e-03 19/02/2016 17:45:37.500 1.4840e-03 1.0782e-03 19/02/2016 17:45:37.750 1.4888e-03 1.0817e-03 19/02/2016 17:45:38.000 1.4916e-03 1.0837e-03 19/02/2016 17:45:38.250 1.4882e-03 1.0812e-03 19/02/2016 17:45:38.500 1.4861e-03 1.0797e-03 19/02/2016 17:45:38.750 1.4868e-03 1.0802e-03 19/02/2016 17:45:39.000 1.4819e-03 1.0767e-03 19/02/2016 17:45:39.250 1.4805e-03 1.0757e-03 19/02/2016 17:45:39.500 1.4785e-03 1.0742e-03 19/02/2016 17:45:39.750 1.4792e-03 1.0747e-03 19/02/2016 17:45:40.000 1.4819e-03 1.0767e-03 19/02/2016 17:45:40.250 1.4833e-03 1.0777e-03 19/02/2016 17:45:40.500 1.4868e-03 1.0802e-03 19/02/2016 17:45:40.750 1.4902e-03 1.0827e-03 19/02/2016 17:45:41.000 1.4965e-03 1.0872e-03 19/02/2016 17:45:41.250 1.4978e-03 1.0882e-03 19/02/2016 17:45:41.500 1.4965e-03 1.0872e-03 19/02/2016 17:45:41.750 1.4944e-03 1.0857e-03 19/02/2016 17:45:42.000 1.4888e-03 1.0817e-03 19/02/2016 17:45:42.250 1.4854e-03 1.0792e-03 19/02/2016 17:45:42.500 1.4819e-03 1.0767e-03 19/02/2016 17:45:42.750 1.4757e-03 1.0722e-03 19/02/2016 17:45:43.000 1.4729e-03 1.0702e-03 19/02/2016 17:45:43.250 1.4722e-03 1.0697e-03 19/02/2016 17:45:43.500 1.4709e-03 1.0686e-03 19/02/2016 17:45:43.750 1.4750e-03 1.0717e-03 19/02/2016 17:45:44.000 1.4812e-03 1.0762e-03 19/02/2016 17:45:44.250 1.4840e-03 1.0782e-03 19/02/2016 17:45:44.500 1.4875e-03 1.0807e-03 19/02/2016 17:45:44.750 1.4888e-03 1.0817e-03 19/02/2016 17:45:45.000 1.4916e-03 1.0837e-03 19/02/2016 17:45:45.250 1.4902e-03 1.0827e-03 19/02/2016 17:45:45.500 1.4875e-03 1.0807e-03 19/02/2016 17:45:45.750 1.4812e-03 1.0762e-03 19/02/2016 17:45:46.000 1.4799e-03 1.0752e-03 19/02/2016 17:45:46.250 1.4750e-03 1.0717e-03 19/02/2016 17:45:46.500 1.4743e-03 1.0712e-03 19/02/2016 17:45:46.750 1.4743e-03 1.0712e-03 19/02/2016 17:45:47.000 1.4736e-03 1.0707e-03 19/02/2016 17:45:47.250 1.4799e-03 1.0752e-03 19/02/2016 17:45:47.500 1.4840e-03 1.0782e-03 19/02/2016 17:45:47.750 1.4875e-03 1.0807e-03 19/02/2016 17:45:48.000 1.4868e-03 1.0802e-03 19/02/2016 17:45:48.250 1.4868e-03 1.0802e-03 19/02/2016 17:45:48.500 1.4847e-03 1.0787e-03 19/02/2016 17:45:48.750 1.4826e-03 1.0772e-03 19/02/2016 17:45:49.000 1.4778e-03 1.0737e-03 19/02/2016 17:45:49.250 1.4709e-03 1.0686e-03 19/02/2016 17:45:49.500 1.4660e-03 1.0651e-03 19/02/2016 17:45:49.750 1.4660e-03 1.0651e-03 19/02/2016 17:45:50.000 1.4660e-03 1.0651e-03 19/02/2016 17:45:50.250 1.4674e-03 1.0661e-03 19/02/2016 17:45:50.500 1.4736e-03 1.0707e-03 19/02/2016 17:45:50.750 1.4771e-03 1.0732e-03 19/02/2016 17:45:51.000 1.4778e-03 1.0737e-03 19/02/2016 17:45:51.250 1.4819e-03 1.0767e-03 19/02/2016 17:45:51.500 1.4826e-03 1.0772e-03 19/02/2016 17:45:51.750 1.4854e-03 1.0792e-03 19/02/2016 17:45:52.000 1.4826e-03 1.0772e-03 19/02/2016 17:45:52.250 1.4826e-03 1.0772e-03 19/02/2016 17:45:52.500 1.4812e-03 1.0762e-03 19/02/2016 17:45:52.750 1.4826e-03 1.0772e-03 19/02/2016 17:45:53.000 1.4792e-03 1.0747e-03 19/02/2016 17:45:53.250 1.4764e-03 1.0727e-03 19/02/2016 17:45:53.500 1.4805e-03 1.0757e-03 19/02/2016 17:45:53.750 1.4861e-03 1.0797e-03 19/02/2016 17:45:54.000 1.4916e-03 1.0837e-03 19/02/2016 17:45:54.250 1.4978e-03 1.0882e-03 19/02/2016 17:45:54.500 1.4978e-03 1.0882e-03 19/02/2016 17:45:54.750 1.5020e-03 1.0913e-03 19/02/2016 17:45:55.000 1.4992e-03 1.0892e-03 19/02/2016 17:45:55.250 1.4951e-03 1.0862e-03 19/02/2016 17:45:55.500 1.4902e-03 1.0827e-03 19/02/2016 17:45:55.750 1.4840e-03 1.0782e-03 19/02/2016 17:45:56.000 1.4799e-03 1.0752e-03 19/02/2016 17:45:56.250 1.4771e-03 1.0732e-03 19/02/2016 17:45:56.500 1.4736e-03 1.0707e-03 19/02/2016 17:45:56.750 1.4729e-03 1.0702e-03 19/02/2016 17:45:57.000 1.4778e-03 1.0737e-03 19/02/2016 17:45:57.250 1.4819e-03 1.0767e-03 19/02/2016 17:45:57.500 1.4833e-03 1.0777e-03 19/02/2016 17:45:57.750 1.4875e-03 1.0807e-03 19/02/2016 17:45:58.000 1.4861e-03 1.0797e-03 19/02/2016 17:45:58.250 1.4854e-03 1.0792e-03 19/02/2016 17:45:58.500 1.4812e-03 1.0762e-03 19/02/2016 17:45:58.750 1.4764e-03 1.0727e-03 19/02/2016 17:45:59.000 1.4681e-03 1.0666e-03 19/02/2016 17:45:59.250 1.4633e-03 1.0631e-03 19/02/2016 17:45:59.500 1.4584e-03 1.0596e-03 19/02/2016 17:45:59.750 1.4570e-03 1.0586e-03 19/02/2016 17:46:00.000 1.4563e-03 1.0581e-03 19/02/2016 17:46:00.250 1.4563e-03 1.0581e-03 19/02/2016 17:46:00.500 1.4633e-03 1.0631e-03 19/02/2016 17:46:00.750 1.4722e-03 1.0697e-03 19/02/2016 17:46:01.000 1.4785e-03 1.0742e-03 19/02/2016 17:46:01.250 1.4812e-03 1.0762e-03 19/02/2016 17:46:01.500 1.4805e-03 1.0757e-03 19/02/2016 17:46:01.750 1.4778e-03 1.0737e-03 19/02/2016 17:46:02.000 1.4799e-03 1.0752e-03 19/02/2016 17:46:02.250 1.4736e-03 1.0707e-03 19/02/2016 17:46:02.500 1.4695e-03 1.0676e-03 19/02/2016 17:46:02.750 1.4626e-03 1.0626e-03 19/02/2016 17:46:03.000 1.4577e-03 1.0591e-03 19/02/2016 17:46:03.250 1.4577e-03 1.0591e-03 19/02/2016 17:46:03.500 1.4563e-03 1.0581e-03 19/02/2016 17:46:03.750 1.4633e-03 1.0631e-03 19/02/2016 17:46:04.000 1.4688e-03 1.0671e-03 19/02/2016 17:46:04.250 1.4819e-03 1.0767e-03 19/02/2016 17:46:04.500 1.4930e-03 1.0847e-03 19/02/2016 17:46:04.750 1.4985e-03 1.0887e-03 19/02/2016 17:46:05.000 1.4971e-03 1.0877e-03 19/02/2016 17:46:05.250 1.4937e-03 1.0852e-03 19/02/2016 17:46:05.500 1.4861e-03 1.0797e-03 19/02/2016 17:46:05.750 1.4743e-03 1.0712e-03 19/02/2016 17:46:06.000 1.4646e-03 1.0641e-03 19/02/2016 17:46:06.250 1.4550e-03 1.0571e-03 19/02/2016 17:46:06.500 1.4446e-03 1.0496e-03 19/02/2016 17:46:06.750 1.4377e-03 1.0445e-03 19/02/2016 17:46:07.000 1.4301e-03 1.0390e-03 19/02/2016 17:46:07.250 1.4245e-03 1.0350e-03 19/02/2016 17:46:07.500 1.4225e-03 1.0335e-03 19/02/2016 17:46:07.750 1.4225e-03 1.0335e-03 19/02/2016 17:46:08.000 1.4218e-03 1.0330e-03 19/02/2016 17:46:08.250 1.4211e-03 1.0325e-03 19/02/2016 17:46:08.500 1.4238e-03 1.0345e-03 19/02/2016 17:46:08.750 1.4301e-03 1.0390e-03 19/02/2016 17:46:09.000 1.4342e-03 1.0420e-03 19/02/2016 17:46:09.250 1.4335e-03 1.0415e-03 19/02/2016 17:46:09.500 1.4349e-03 1.0425e-03 19/02/2016 17:46:09.750 1.4363e-03 1.0435e-03 19/02/2016 17:46:10.000 1.4391e-03 1.0455e-03 19/02/2016 17:46:10.250 1.4384e-03 1.0450e-03 19/02/2016 17:46:10.500 1.4335e-03 1.0415e-03 19/02/2016 17:46:10.750 1.4259e-03 1.0360e-03 19/02/2016 17:46:11.000 1.4169e-03 1.0295e-03 19/02/2016 17:46:11.250 1.4121e-03 1.0259e-03 19/02/2016 17:46:11.500 1.4107e-03 1.0249e-03 19/02/2016 17:46:11.750 1.4121e-03 1.0259e-03 19/02/2016 17:46:12.000 1.4149e-03 1.0280e-03 19/02/2016 17:46:12.250 1.4232e-03 1.0340e-03 19/02/2016 17:46:12.500 1.4328e-03 1.0410e-03 19/02/2016 17:46:12.750 1.4363e-03 1.0435e-03 19/02/2016 17:46:13.000 1.4377e-03 1.0445e-03 19/02/2016 17:46:13.250 1.4335e-03 1.0415e-03 19/02/2016 17:46:13.500 1.4342e-03 1.0420e-03 19/02/2016 17:46:13.750 1.4232e-03 1.0340e-03 19/02/2016 17:46:14.000 1.4072e-03 1.0224e-03 19/02/2016 17:46:14.250 1.3955e-03 1.0139e-03 19/02/2016 17:46:14.500 1.3941e-03 1.0129e-03 19/02/2016 17:46:14.750 1.4052e-03 1.0209e-03 19/02/2016 17:46:15.000 1.4225e-03 1.0335e-03 19/02/2016 17:46:15.250 1.4342e-03 1.0420e-03 19/02/2016 17:46:15.500 1.4404e-03 1.0465e-03 19/02/2016 17:46:15.750 1.4446e-03 1.0496e-03 19/02/2016 17:46:16.000 1.4432e-03 1.0485e-03 19/02/2016 17:46:16.250 1.4418e-03 1.0475e-03 19/02/2016 17:46:16.500 1.4370e-03 1.0440e-03 19/02/2016 17:46:16.750 1.4314e-03 1.0400e-03 19/02/2016 17:46:17.000 1.4252e-03 1.0355e-03 19/02/2016 17:46:17.250 1.4176e-03 1.0300e-03 19/02/2016 17:46:17.500 1.4155e-03 1.0285e-03 19/02/2016 17:46:17.750 1.4183e-03 1.0305e-03 19/02/2016 17:46:18.000 1.4273e-03 1.0370e-03 19/02/2016 17:46:18.250 1.4321e-03 1.0405e-03 19/02/2016 17:46:18.500 1.4432e-03 1.0485e-03 19/02/2016 17:46:18.750 1.4543e-03 1.0566e-03 19/02/2016 17:46:19.000 1.4591e-03 1.0601e-03 19/02/2016 17:46:19.250 1.4418e-03 1.0475e-03 19/02/2016 17:46:19.500 1.4190e-03 1.0310e-03 19/02/2016 17:46:19.750 1.3893e-03 1.0094e-03 19/02/2016 17:46:20.000 1.3658e-03 9.9228e-04 19/02/2016 17:46:20.250 1.3360e-03 9.7067e-04 19/02/2016 17:46:20.500 1.2876e-03 9.3551e-04 19/02/2016 17:46:20.750 1.2517e-03 9.0938e-04 19/02/2016 17:46:21.000 1.2281e-03 8.9230e-04 19/02/2016 17:46:21.250 1.2371e-03 8.9883e-04 19/02/2016 17:46:21.500 1.2696e-03 9.2244e-04 19/02/2016 17:46:21.750 1.3125e-03 9.5359e-04 19/02/2016 17:46:22.000 1.3519e-03 9.8223e-04 19/02/2016 17:46:22.250 1.3955e-03 1.0139e-03 19/02/2016 17:46:22.500 1.4294e-03 1.0385e-03 19/02/2016 17:46:22.750 1.4425e-03 1.0480e-03 19/02/2016 17:46:23.000 1.4363e-03 1.0435e-03 19/02/2016 17:46:23.250 1.4176e-03 1.0300e-03 19/02/2016 17:46:23.500 1.3989e-03 1.0164e-03 19/02/2016 17:46:23.750 1.3699e-03 9.9529e-04 19/02/2016 17:46:24.000 1.3374e-03 9.7168e-04 19/02/2016 17:46:24.250 1.3035e-03 9.4706e-04 19/02/2016 17:46:24.500 1.2779e-03 9.2847e-04 19/02/2016 17:46:24.750 1.2620e-03 9.1692e-04 19/02/2016 17:46:25.000 1.2655e-03 9.1943e-04 19/02/2016 17:46:25.250 1.2925e-03 9.3902e-04 19/02/2016 17:46:25.500 1.3277e-03 9.6465e-04 19/02/2016 17:46:25.750 1.3678e-03 9.9379e-04 19/02/2016 17:46:26.000 1.4038e-03 1.0199e-03 19/02/2016 17:46:26.250 1.4294e-03 1.0385e-03 19/02/2016 17:46:26.500 1.4404e-03 1.0465e-03 19/02/2016 17:46:26.750 1.4314e-03 1.0400e-03 19/02/2016 17:46:27.000 1.4155e-03 1.0285e-03 19/02/2016 17:46:27.250 1.3906e-03 1.0104e-03 19/02/2016 17:46:27.500 1.3754e-03 9.9931e-04 19/02/2016 17:46:27.750 1.3713e-03 9.9630e-04 19/02/2016 17:46:28.000 1.3768e-03 1.0003e-03 19/02/2016 17:46:28.250 1.3851e-03 1.0063e-03 19/02/2016 17:46:28.500 1.4010e-03 1.0179e-03 19/02/2016 17:46:28.750 1.4225e-03 1.0335e-03 19/02/2016 17:46:29.000 1.4397e-03 1.0460e-03 19/02/2016 17:46:29.250 1.4508e-03 1.0541e-03 19/02/2016 17:46:29.500 1.4487e-03 1.0526e-03 19/02/2016 17:46:29.750 1.4446e-03 1.0496e-03 19/02/2016 17:46:30.000 1.4356e-03 1.0430e-03 19/02/2016 17:46:30.250 1.4259e-03 1.0360e-03 19/02/2016 17:46:30.500 1.4169e-03 1.0295e-03 19/02/2016 17:46:30.750 1.4121e-03 1.0259e-03 19/02/2016 17:46:31.000 1.4093e-03 1.0239e-03 19/02/2016 17:46:31.250 1.4114e-03 1.0254e-03 19/02/2016 17:46:31.500 1.4190e-03 1.0310e-03 19/02/2016 17:46:31.750 1.4301e-03 1.0390e-03 19/02/2016 17:46:32.000 1.4404e-03 1.0465e-03 19/02/2016 17:46:32.250 1.4487e-03 1.0526e-03 19/02/2016 17:46:32.500 1.4550e-03 1.0571e-03 19/02/2016 17:46:32.750 1.4577e-03 1.0591e-03 19/02/2016 17:46:33.000 1.4570e-03 1.0586e-03 19/02/2016 17:46:33.250 1.4474e-03 1.0516e-03 19/02/2016 17:46:33.500 1.4425e-03 1.0480e-03 19/02/2016 17:46:33.750 1.4425e-03 1.0480e-03 19/02/2016 17:46:34.000 1.4467e-03 1.0511e-03 19/02/2016 17:46:34.250 1.4487e-03 1.0526e-03 19/02/2016 17:46:34.500 1.4550e-03 1.0571e-03 19/02/2016 17:46:34.750 1.4640e-03 1.0636e-03 19/02/2016 17:46:35.000 1.4743e-03 1.0712e-03 19/02/2016 17:46:35.250 1.4750e-03 1.0717e-03 19/02/2016 17:46:35.500 1.4729e-03 1.0702e-03 19/02/2016 17:46:35.750 1.4633e-03 1.0631e-03 19/02/2016 17:46:36.000 1.4508e-03 1.0541e-03 19/02/2016 17:46:36.250 1.4370e-03 1.0440e-03 19/02/2016 17:46:36.500 1.4328e-03 1.0410e-03 19/02/2016 17:46:36.750 1.4315e-03 1.0400e-03 19/02/2016 17:46:37.000 1.4328e-03 1.0410e-03 19/02/2016 17:46:37.250 1.4391e-03 1.0455e-03 19/02/2016 17:46:37.500 1.4460e-03 1.0506e-03 19/02/2016 17:46:37.750 1.4570e-03 1.0586e-03 19/02/2016 17:46:38.000 1.4667e-03 1.0656e-03 19/02/2016 17:46:38.250 1.4750e-03 1.0717e-03 19/02/2016 17:46:38.500 1.4805e-03 1.0757e-03 19/02/2016 17:46:38.750 1.4826e-03 1.0772e-03 19/02/2016 17:46:39.000 1.4764e-03 1.0727e-03 19/02/2016 17:46:39.250 1.4605e-03 1.0611e-03 19/02/2016 17:46:39.500 1.4384e-03 1.0450e-03 19/02/2016 17:46:39.750 1.4211e-03 1.0325e-03 19/02/2016 17:46:40.000 1.4086e-03 1.0234e-03 19/02/2016 17:46:40.250 1.3969e-03 1.0149e-03 19/02/2016 17:46:40.500 1.3900e-03 1.0099e-03 19/02/2016 17:46:40.750 1.3920e-03 1.0114e-03 19/02/2016 17:46:41.000 1.4031e-03 1.0194e-03 19/02/2016 17:46:41.250 1.4218e-03 1.0330e-03 19/02/2016 17:46:41.500 1.4425e-03 1.0480e-03 19/02/2016 17:46:41.750 1.4550e-03 1.0571e-03 19/02/2016 17:46:42.000 1.4702e-03 1.0681e-03 19/02/2016 17:46:42.250 1.4826e-03 1.0772e-03 19/02/2016 17:46:42.500 1.4902e-03 1.0827e-03 19/02/2016 17:46:42.750 1.4916e-03 1.0837e-03 19/02/2016 17:46:43.000 1.4847e-03 1.0787e-03 19/02/2016 17:46:43.250 1.4778e-03 1.0737e-03 19/02/2016 17:46:43.500 1.4695e-03 1.0676e-03 19/02/2016 17:46:43.750 1.4626e-03 1.0626e-03 19/02/2016 17:46:44.000 1.4633e-03 1.0631e-03 19/02/2016 17:46:44.250 1.4619e-03 1.0621e-03 19/02/2016 17:46:44.500 1.4653e-03 1.0646e-03 19/02/2016 17:46:44.750 1.4729e-03 1.0702e-03 19/02/2016 17:46:45.000 1.4826e-03 1.0772e-03 19/02/2016 17:46:45.250 1.4861e-03 1.0797e-03 19/02/2016 17:46:45.500 1.4861e-03 1.0797e-03 19/02/2016 17:46:45.750 1.4826e-03 1.0772e-03 19/02/2016 17:46:46.000 1.4792e-03 1.0747e-03 19/02/2016 17:46:46.250 1.4750e-03 1.0717e-03 19/02/2016 17:46:46.500 1.4723e-03 1.0697e-03 19/02/2016 17:46:46.750 1.4681e-03 1.0666e-03 19/02/2016 17:46:47.000 1.4674e-03 1.0661e-03 19/02/2016 17:46:47.250 1.4667e-03 1.0656e-03 19/02/2016 17:46:47.500 1.4646e-03 1.0641e-03 19/02/2016 17:46:47.750 1.4626e-03 1.0626e-03 19/02/2016 17:46:48.000 1.4681e-03 1.0666e-03 19/02/2016 17:46:48.250 1.4688e-03 1.0671e-03 19/02/2016 17:46:48.500 1.4771e-03 1.0732e-03 19/02/2016 17:46:48.750 1.4833e-03 1.0777e-03 19/02/2016 17:46:49.000 1.4888e-03 1.0817e-03 19/02/2016 17:46:49.250 1.4958e-03 1.0867e-03 19/02/2016 17:46:49.500 1.4992e-03 1.0892e-03 19/02/2016 17:46:49.750 1.4999e-03 1.0897e-03 19/02/2016 17:46:50.000 1.4958e-03 1.0867e-03 19/02/2016 17:46:50.250 1.4902e-03 1.0827e-03 19/02/2016 17:46:50.500 1.4819e-03 1.0767e-03 19/02/2016 17:46:50.750 1.4736e-03 1.0707e-03 19/02/2016 17:46:51.000 1.4667e-03 1.0656e-03 19/02/2016 17:46:51.250 1.4570e-03 1.0586e-03 19/02/2016 17:46:51.500 1.4349e-03 1.0425e-03 19/02/2016 17:46:51.750 1.4149e-03 1.0280e-03 19/02/2016 17:46:52.000 1.4031e-03 1.0194e-03 19/02/2016 17:46:52.250 1.3941e-03 1.0129e-03 19/02/2016 17:46:52.500 1.3872e-03 1.0079e-03 19/02/2016 17:46:52.750 1.3761e-03 9.9982e-04 19/02/2016 17:46:53.000 1.3671e-03 9.9328e-04 19/02/2016 17:46:53.250 1.3630e-03 9.9027e-04 19/02/2016 17:46:53.500 1.3630e-03 9.9027e-04 19/02/2016 17:46:53.750 1.3575e-03 9.8625e-04 19/02/2016 17:46:54.000 1.3554e-03 9.8474e-04 19/02/2016 17:46:54.250 1.3588e-03 9.8726e-04 19/02/2016 17:46:54.500 1.3747e-03 9.9881e-04 19/02/2016 17:46:54.750 1.3879e-03 1.0084e-03 19/02/2016 17:46:55.000 1.3948e-03 1.0134e-03 19/02/2016 17:46:55.250 1.4010e-03 1.0179e-03 19/02/2016 17:46:55.500 1.4107e-03 1.0249e-03 19/02/2016 17:46:55.750 1.4245e-03 1.0350e-03 19/02/2016 17:46:56.000 1.4280e-03 1.0375e-03 19/02/2016 17:46:56.250 1.4273e-03 1.0370e-03 19/02/2016 17:46:56.500 1.4287e-03 1.0380e-03 19/02/2016 17:46:56.750 1.4384e-03 1.0450e-03 19/02/2016 17:46:57.000 1.4460e-03 1.0506e-03 19/02/2016 17:46:57.250 1.4425e-03 1.0480e-03 19/02/2016 17:46:57.500 1.4342e-03 1.0420e-03 19/02/2016 17:46:57.750 1.4301e-03 1.0390e-03 19/02/2016 17:46:58.000 1.4315e-03 1.0400e-03 19/02/2016 17:46:58.250 1.4342e-03 1.0420e-03 19/02/2016 17:46:58.500 1.4315e-03 1.0400e-03 19/02/2016 17:46:58.750 1.4321e-03 1.0405e-03 19/02/2016 17:46:59.000 1.4397e-03 1.0460e-03 19/02/2016 17:46:59.250 1.4467e-03 1.0511e-03 19/02/2016 17:46:59.500 1.4487e-03 1.0526e-03 19/02/2016 17:46:59.750 1.4467e-03 1.0511e-03 19/02/2016 17:47:00.000 1.4418e-03 1.0475e-03 19/02/2016 17:47:00.250 1.4397e-03 1.0460e-03 19/02/2016 17:47:00.500 1.4397e-03 1.0460e-03 19/02/2016 17:47:00.750 1.4418e-03 1.0475e-03 19/02/2016 17:47:01.000 1.4432e-03 1.0486e-03 19/02/2016 17:47:01.250 1.4480e-03 1.0521e-03 19/02/2016 17:47:01.500 1.4557e-03 1.0576e-03 19/02/2016 17:47:01.750 1.4674e-03 1.0661e-03 19/02/2016 17:47:02.000 1.4799e-03 1.0752e-03 19/02/2016 17:47:02.250 1.4888e-03 1.0817e-03 19/02/2016 17:47:02.500 1.4958e-03 1.0867e-03 19/02/2016 17:47:02.750 1.4965e-03 1.0872e-03 19/02/2016 17:47:03.000 1.4985e-03 1.0887e-03 19/02/2016 17:47:03.250 1.4965e-03 1.0872e-03 19/02/2016 17:47:03.500 1.4895e-03 1.0822e-03 19/02/2016 17:47:03.750 1.4847e-03 1.0787e-03 19/02/2016 17:47:04.000 1.4840e-03 1.0782e-03 19/02/2016 17:47:04.250 1.4847e-03 1.0787e-03 19/02/2016 17:47:04.500 1.4840e-03 1.0782e-03 19/02/2016 17:47:04.750 1.4833e-03 1.0777e-03 19/02/2016 17:47:05.000 1.4875e-03 1.0807e-03 19/02/2016 17:47:05.250 1.4902e-03 1.0827e-03 19/02/2016 17:47:05.500 1.4847e-03 1.0787e-03 19/02/2016 17:47:05.750 1.4743e-03 1.0712e-03 19/02/2016 17:47:06.000 1.4688e-03 1.0671e-03 19/02/2016 17:47:06.250 1.4646e-03 1.0641e-03 19/02/2016 17:47:06.500 1.4653e-03 1.0646e-03 19/02/2016 17:47:06.750 1.4695e-03 1.0676e-03 19/02/2016 17:47:07.000 1.4764e-03 1.0727e-03 19/02/2016 17:47:07.250 1.4819e-03 1.0767e-03 19/02/2016 17:47:07.500 1.4875e-03 1.0807e-03 19/02/2016 17:47:07.750 1.4875e-03 1.0807e-03 19/02/2016 17:47:08.000 1.4847e-03 1.0787e-03 19/02/2016 17:47:08.250 1.4736e-03 1.0707e-03 19/02/2016 17:47:08.500 1.4577e-03 1.0591e-03 19/02/2016 17:47:08.750 1.4411e-03 1.0470e-03 19/02/2016 17:47:09.000 1.4370e-03 1.0440e-03 19/02/2016 17:47:09.250 1.4404e-03 1.0465e-03 19/02/2016 17:47:09.500 1.4418e-03 1.0475e-03 19/02/2016 17:47:09.750 1.4404e-03 1.0465e-03 19/02/2016 17:47:10.000 1.4467e-03 1.0511e-03 19/02/2016 17:47:10.250 1.4522e-03 1.0551e-03 19/02/2016 17:47:10.500 1.4543e-03 1.0566e-03 19/02/2016 17:47:10.750 1.4536e-03 1.0561e-03 19/02/2016 17:47:11.000 1.4550e-03 1.0571e-03 19/02/2016 17:47:11.250 1.4557e-03 1.0576e-03 19/02/2016 17:47:11.500 1.4570e-03 1.0586e-03 19/02/2016 17:47:11.750 1.4543e-03 1.0566e-03 19/02/2016 17:47:12.000 1.4487e-03 1.0526e-03 19/02/2016 17:47:12.250 1.4418e-03 1.0475e-03 19/02/2016 17:47:12.500 1.4349e-03 1.0425e-03 19/02/2016 17:47:12.750 1.4356e-03 1.0430e-03 19/02/2016 17:47:13.000 1.4349e-03 1.0425e-03 19/02/2016 17:47:13.250 1.4425e-03 1.0480e-03 19/02/2016 17:47:13.500 1.4529e-03 1.0556e-03 19/02/2016 17:47:13.750 1.4640e-03 1.0636e-03 19/02/2016 17:47:14.000 1.4716e-03 1.0691e-03 19/02/2016 17:47:14.250 1.4778e-03 1.0737e-03 19/02/2016 17:47:14.500 1.4812e-03 1.0762e-03 19/02/2016 17:47:14.750 1.4778e-03 1.0737e-03 19/02/2016 17:47:15.000 1.4681e-03 1.0666e-03 19/02/2016 17:47:15.250 1.4563e-03 1.0581e-03 19/02/2016 17:47:15.500 1.4480e-03 1.0521e-03 19/02/2016 17:47:15.750 1.4418e-03 1.0475e-03 19/02/2016 17:47:16.000 1.4370e-03 1.0440e-03 19/02/2016 17:47:16.250 1.4363e-03 1.0435e-03 19/02/2016 17:47:16.500 1.4391e-03 1.0455e-03 19/02/2016 17:47:16.750 1.4446e-03 1.0496e-03 19/02/2016 17:47:17.000 1.4453e-03 1.0501e-03 19/02/2016 17:47:17.250 1.4474e-03 1.0516e-03 19/02/2016 17:47:17.500 1.4515e-03 1.0546e-03 19/02/2016 17:47:17.750 1.4612e-03 1.0616e-03 19/02/2016 17:47:18.000 1.4674e-03 1.0661e-03 19/02/2016 17:47:18.250 1.4702e-03 1.0681e-03 19/02/2016 17:47:18.500 1.4688e-03 1.0671e-03 19/02/2016 17:47:18.750 1.4612e-03 1.0616e-03 19/02/2016 17:47:19.000 1.4474e-03 1.0516e-03 19/02/2016 17:47:19.250 1.4294e-03 1.0385e-03 19/02/2016 17:47:19.500 1.4128e-03 1.0264e-03 19/02/2016 17:47:19.750 1.4017e-03 1.0184e-03 19/02/2016 17:47:20.000 1.3934e-03 1.0124e-03 19/02/2016 17:47:20.250 1.3886e-03 1.0089e-03 19/02/2016 17:47:20.500 1.3955e-03 1.0139e-03 19/02/2016 17:47:20.750 1.4107e-03 1.0249e-03 19/02/2016 17:47:21.000 1.4225e-03 1.0335e-03 19/02/2016 17:47:21.250 1.4211e-03 1.0325e-03 19/02/2016 17:47:21.500 1.3969e-03 1.0149e-03 19/02/2016 17:47:21.750 1.3824e-03 1.0043e-03 19/02/2016 17:47:22.000 1.3768e-03 1.0003e-03 19/02/2016 17:47:22.250 1.3775e-03 1.0008e-03 19/02/2016 17:47:22.500 1.3727e-03 9.9730e-04 19/02/2016 17:47:22.750 1.3747e-03 9.9881e-04 19/02/2016 17:47:23.000 1.3824e-03 1.0043e-03 19/02/2016 17:47:23.250 1.3955e-03 1.0139e-03 19/02/2016 17:47:23.500 1.3976e-03 1.0154e-03 19/02/2016 17:47:23.750 1.3858e-03 1.0068e-03 19/02/2016 17:47:24.000 1.3844e-03 1.0058e-03 19/02/2016 17:47:24.250 1.3962e-03 1.0144e-03 19/02/2016 17:47:24.500 1.4142e-03 1.0274e-03 19/02/2016 17:47:24.750 1.4197e-03 1.0315e-03 19/02/2016 17:47:25.000 1.4086e-03 1.0234e-03 19/02/2016 17:47:25.250 1.3907e-03 1.0104e-03 19/02/2016 17:47:25.500 1.3803e-03 1.0028e-03 19/02/2016 17:47:25.750 1.3734e-03 9.9781e-04 19/02/2016 17:47:26.000 1.3761e-03 9.9982e-04 19/02/2016 17:47:26.250 1.3824e-03 1.0043e-03 19/02/2016 17:47:26.500 1.3907e-03 1.0104e-03 19/02/2016 17:47:26.750 1.3989e-03 1.0164e-03 19/02/2016 17:47:27.000 1.4114e-03 1.0254e-03 19/02/2016 17:47:27.250 1.4245e-03 1.0350e-03 19/02/2016 17:47:27.500 1.4370e-03 1.0440e-03 19/02/2016 17:47:27.750 1.4446e-03 1.0496e-03 19/02/2016 17:47:28.000 1.4494e-03 1.0531e-03 19/02/2016 17:47:28.250 1.4563e-03 1.0581e-03 19/02/2016 17:47:28.500 1.4591e-03 1.0601e-03 19/02/2016 17:47:28.750 1.4536e-03 1.0561e-03 19/02/2016 17:47:29.000 1.4494e-03 1.0531e-03 19/02/2016 17:47:29.250 1.4391e-03 1.0455e-03 19/02/2016 17:47:29.500 1.4294e-03 1.0385e-03 19/02/2016 17:47:29.750 1.4252e-03 1.0355e-03 19/02/2016 17:47:30.000 1.4294e-03 1.0385e-03 19/02/2016 17:47:30.250 1.4418e-03 1.0475e-03 19/02/2016 17:47:30.500 1.4508e-03 1.0541e-03 19/02/2016 17:47:30.750 1.4557e-03 1.0576e-03 19/02/2016 17:47:31.000 1.4605e-03 1.0611e-03 19/02/2016 17:47:31.250 1.4702e-03 1.0681e-03 19/02/2016 17:47:31.500 1.4785e-03 1.0742e-03 19/02/2016 17:47:31.750 1.4736e-03 1.0707e-03 19/02/2016 17:47:32.000 1.4695e-03 1.0676e-03 19/02/2016 17:47:32.250 1.4681e-03 1.0666e-03 19/02/2016 17:47:32.500 1.4646e-03 1.0641e-03 19/02/2016 17:47:32.750 1.4619e-03 1.0621e-03 19/02/2016 17:47:33.000 1.4612e-03 1.0616e-03 19/02/2016 17:47:33.250 1.4633e-03 1.0631e-03 19/02/2016 17:47:33.500 1.4674e-03 1.0661e-03 19/02/2016 17:47:33.750 1.4716e-03 1.0691e-03 19/02/2016 17:47:34.000 1.4750e-03 1.0717e-03 19/02/2016 17:47:34.250 1.4840e-03 1.0782e-03 19/02/2016 17:47:34.500 1.4909e-03 1.0832e-03 19/02/2016 17:47:34.750 1.4937e-03 1.0852e-03 19/02/2016 17:47:35.000 1.4923e-03 1.0842e-03 19/02/2016 17:47:35.250 1.4958e-03 1.0867e-03 19/02/2016 17:47:35.500 1.4978e-03 1.0882e-03 19/02/2016 17:47:35.750 1.4992e-03 1.0892e-03 19/02/2016 17:47:36.000 1.4958e-03 1.0867e-03 19/02/2016 17:47:36.250 1.4985e-03 1.0887e-03 19/02/2016 17:47:36.500 1.5006e-03 1.0903e-03 19/02/2016 17:47:36.750 1.5006e-03 1.0903e-03 19/02/2016 17:47:37.000 1.4978e-03 1.0882e-03 19/02/2016 17:47:37.250 1.4944e-03 1.0857e-03 19/02/2016 17:47:37.500 1.4923e-03 1.0842e-03 19/02/2016 17:47:37.750 1.4944e-03 1.0857e-03 19/02/2016 17:47:38.000 1.4923e-03 1.0842e-03 19/02/2016 17:47:38.250 1.4958e-03 1.0867e-03 19/02/2016 17:47:38.500 1.4965e-03 1.0872e-03 19/02/2016 17:47:38.750 1.5006e-03 1.0903e-03 19/02/2016 17:47:39.000 1.5006e-03 1.0903e-03 19/02/2016 17:47:39.250 1.5013e-03 1.0908e-03 19/02/2016 17:47:39.500 1.5041e-03 1.0928e-03 19/02/2016 17:47:39.750 1.5041e-03 1.0928e-03 19/02/2016 17:47:40.000 1.5034e-03 1.0923e-03 19/02/2016 17:47:40.250 1.5054e-03 1.0938e-03 19/02/2016 17:47:40.500 1.5061e-03 1.0943e-03 19/02/2016 17:47:40.750 1.5068e-03 1.0948e-03 19/02/2016 17:47:41.000 1.5020e-03 1.0913e-03 19/02/2016 17:47:41.250 1.5027e-03 1.0918e-03 19/02/2016 17:47:41.500 1.5034e-03 1.0923e-03 19/02/2016 17:47:41.750 1.5048e-03 1.0933e-03 19/02/2016 17:47:42.000 1.5020e-03 1.0913e-03 19/02/2016 17:47:42.250 1.5020e-03 1.0913e-03 19/02/2016 17:47:42.500 1.5048e-03 1.0933e-03 19/02/2016 17:47:42.750 1.5041e-03 1.0928e-03 19/02/2016 17:47:43.000 1.5027e-03 1.0918e-03 19/02/2016 17:47:43.250 1.4985e-03 1.0887e-03 19/02/2016 17:47:43.500 1.4978e-03 1.0882e-03 19/02/2016 17:47:43.750 1.4958e-03 1.0867e-03 19/02/2016 17:47:44.000 1.4965e-03 1.0872e-03 19/02/2016 17:47:44.250 1.4944e-03 1.0857e-03 19/02/2016 17:47:44.500 1.4930e-03 1.0847e-03 19/02/2016 17:47:44.750 1.4951e-03 1.0862e-03 19/02/2016 17:47:45.000 1.4958e-03 1.0867e-03 19/02/2016 17:47:45.250 1.4971e-03 1.0877e-03 19/02/2016 17:47:45.500 1.4937e-03 1.0852e-03 19/02/2016 17:47:45.750 1.4916e-03 1.0837e-03 19/02/2016 17:47:46.000 1.4916e-03 1.0837e-03 19/02/2016 17:47:46.250 1.4930e-03 1.0847e-03 19/02/2016 17:47:46.500 1.4937e-03 1.0852e-03 19/02/2016 17:47:46.750 1.4916e-03 1.0837e-03 19/02/2016 17:47:47.000 1.4902e-03 1.0827e-03 19/02/2016 17:47:47.250 1.4895e-03 1.0822e-03 19/02/2016 17:47:47.500 1.4895e-03 1.0822e-03 19/02/2016 17:47:47.750 1.4888e-03 1.0817e-03 19/02/2016 17:47:48.000 1.4895e-03 1.0822e-03 19/02/2016 17:47:48.250 1.4909e-03 1.0832e-03 19/02/2016 17:47:48.500 1.4909e-03 1.0832e-03 19/02/2016 17:47:48.750 1.4923e-03 1.0842e-03 19/02/2016 17:47:49.000 1.4937e-03 1.0852e-03 19/02/2016 17:47:49.250 1.4916e-03 1.0837e-03 19/02/2016 17:47:49.500 1.4909e-03 1.0832e-03 19/02/2016 17:47:49.750 1.4895e-03 1.0822e-03 19/02/2016 17:47:50.000 1.4909e-03 1.0832e-03 19/02/2016 17:47:50.250 1.4875e-03 1.0807e-03 19/02/2016 17:47:50.500 1.4868e-03 1.0802e-03 19/02/2016 17:47:50.750 1.4861e-03 1.0797e-03 19/02/2016 17:47:51.000 1.4854e-03 1.0792e-03 19/02/2016 17:47:51.250 1.4847e-03 1.0787e-03 19/02/2016 17:47:51.500 1.4888e-03 1.0817e-03 19/02/2016 17:47:51.750 1.4875e-03 1.0807e-03 19/02/2016 17:47:52.000 1.4882e-03 1.0812e-03 19/02/2016 17:47:52.250 1.4916e-03 1.0837e-03 19/02/2016 17:47:52.500 1.4930e-03 1.0847e-03 19/02/2016 17:47:52.750 1.4937e-03 1.0852e-03 19/02/2016 17:47:53.000 1.4923e-03 1.0842e-03 19/02/2016 17:47:53.250 1.4916e-03 1.0837e-03 19/02/2016 17:47:53.500 1.4909e-03 1.0832e-03 19/02/2016 17:47:53.750 1.4916e-03 1.0837e-03 19/02/2016 17:47:54.000 1.4937e-03 1.0852e-03 19/02/2016 17:47:54.250 1.4985e-03 1.0887e-03 19/02/2016 17:47:54.500 1.5006e-03 1.0903e-03 19/02/2016 17:47:54.750 1.5013e-03 1.0908e-03 19/02/2016 17:47:55.000 1.5020e-03 1.0913e-03 19/02/2016 17:47:55.250 1.5034e-03 1.0923e-03 19/02/2016 17:47:55.500 1.4999e-03 1.0897e-03 19/02/2016 17:47:55.750 1.4992e-03 1.0892e-03 19/02/2016 17:47:56.000 1.4971e-03 1.0877e-03 19/02/2016 17:47:56.250 1.4937e-03 1.0852e-03 19/02/2016 17:47:56.500 1.4902e-03 1.0827e-03 19/02/2016 17:47:56.750 1.4909e-03 1.0832e-03 19/02/2016 17:47:57.000 1.4930e-03 1.0847e-03 19/02/2016 17:47:57.250 1.4958e-03 1.0867e-03 19/02/2016 17:47:57.500 1.5006e-03 1.0903e-03 19/02/2016 17:47:57.750 1.5048e-03 1.0933e-03 19/02/2016 17:47:58.000 1.5089e-03 1.0963e-03 19/02/2016 17:47:58.250 1.5137e-03 1.0998e-03 19/02/2016 17:47:58.500 1.5131e-03 1.0993e-03 19/02/2016 17:47:58.750 1.5124e-03 1.0988e-03 19/02/2016 17:47:59.000 1.5075e-03 1.0953e-03 19/02/2016 17:47:59.250 1.5041e-03 1.0928e-03 19/02/2016 17:47:59.500 1.4999e-03 1.0897e-03 19/02/2016 17:47:59.750 1.4937e-03 1.0852e-03 19/02/2016 17:48:00.000 1.4902e-03 1.0827e-03 19/02/2016 17:48:00.250 1.4882e-03 1.0812e-03 19/02/2016 17:48:00.500 1.4888e-03 1.0817e-03 19/02/2016 17:48:00.750 1.4923e-03 1.0842e-03 19/02/2016 17:48:01.000 1.4978e-03 1.0882e-03 19/02/2016 17:48:01.250 1.5020e-03 1.0913e-03 19/02/2016 17:48:01.500 1.5048e-03 1.0933e-03 19/02/2016 17:48:01.750 1.5054e-03 1.0938e-03 19/02/2016 17:48:02.000 1.5041e-03 1.0928e-03 19/02/2016 17:48:02.250 1.4985e-03 1.0887e-03 19/02/2016 17:48:02.500 1.4930e-03 1.0847e-03 19/02/2016 17:48:02.750 1.4819e-03 1.0767e-03 19/02/2016 17:48:03.000 1.4723e-03 1.0697e-03 19/02/2016 17:48:03.250 1.4605e-03 1.0611e-03 19/02/2016 17:48:03.500 1.4536e-03 1.0561e-03 19/02/2016 17:48:03.750 1.4536e-03 1.0561e-03 19/02/2016 17:48:04.000 1.4543e-03 1.0566e-03 19/02/2016 17:48:04.250 1.4577e-03 1.0591e-03 19/02/2016 17:48:04.500 1.4640e-03 1.0636e-03 19/02/2016 17:48:04.750 1.4729e-03 1.0702e-03 19/02/2016 17:48:05.000 1.4833e-03 1.0777e-03 19/02/2016 17:48:05.250 1.4909e-03 1.0832e-03 19/02/2016 17:48:05.500 1.4888e-03 1.0817e-03 19/02/2016 17:48:05.750 1.4895e-03 1.0822e-03 19/02/2016 17:48:06.000 1.4854e-03 1.0792e-03 19/02/2016 17:48:06.250 1.4833e-03 1.0777e-03 19/02/2016 17:48:06.500 1.4792e-03 1.0747e-03 19/02/2016 17:48:06.750 1.4771e-03 1.0732e-03 19/02/2016 17:48:07.000 1.4771e-03 1.0732e-03 19/02/2016 17:48:07.250 1.4792e-03 1.0747e-03 19/02/2016 17:48:07.500 1.4805e-03 1.0757e-03 19/02/2016 17:48:07.750 1.4847e-03 1.0787e-03 19/02/2016 17:48:08.000 1.4875e-03 1.0807e-03 19/02/2016 17:48:08.250 1.4916e-03 1.0837e-03 19/02/2016 17:48:08.500 1.4916e-03 1.0837e-03 19/02/2016 17:48:08.750 1.4875e-03 1.0807e-03 19/02/2016 17:48:09.000 1.4826e-03 1.0772e-03 19/02/2016 17:48:09.250 1.4792e-03 1.0747e-03 19/02/2016 17:48:09.500 1.4764e-03 1.0727e-03 19/02/2016 17:48:09.750 1.4702e-03 1.0681e-03 19/02/2016 17:48:10.000 1.4716e-03 1.0692e-03 19/02/2016 17:48:10.250 1.4750e-03 1.0717e-03 19/02/2016 17:48:10.500 1.4792e-03 1.0747e-03 19/02/2016 17:48:10.750 1.4854e-03 1.0792e-03 19/02/2016 17:48:11.000 1.4888e-03 1.0817e-03 19/02/2016 17:48:11.250 1.4902e-03 1.0827e-03 19/02/2016 17:48:11.500 1.4937e-03 1.0852e-03 19/02/2016 17:48:11.750 1.4909e-03 1.0832e-03 19/02/2016 17:48:12.000 1.4895e-03 1.0822e-03 19/02/2016 17:48:12.250 1.4888e-03 1.0817e-03 19/02/2016 17:48:12.500 1.4882e-03 1.0812e-03 19/02/2016 17:48:12.750 1.4861e-03 1.0797e-03 19/02/2016 17:48:13.000 1.4875e-03 1.0807e-03 19/02/2016 17:48:13.250 1.4854e-03 1.0792e-03 19/02/2016 17:48:13.500 1.4771e-03 1.0732e-03 19/02/2016 17:48:13.750 1.4723e-03 1.0697e-03 19/02/2016 17:48:14.000 1.4653e-03 1.0646e-03 19/02/2016 17:48:14.250 1.4626e-03 1.0626e-03 19/02/2016 17:48:14.500 1.4695e-03 1.0676e-03 19/02/2016 17:48:14.750 1.4736e-03 1.0707e-03 19/02/2016 17:48:15.000 1.4792e-03 1.0747e-03 19/02/2016 17:48:15.250 1.4875e-03 1.0807e-03 19/02/2016 17:48:15.500 1.4923e-03 1.0842e-03 19/02/2016 17:48:15.750 1.4965e-03 1.0872e-03 19/02/2016 17:48:16.000 1.4965e-03 1.0872e-03 19/02/2016 17:48:16.250 1.4902e-03 1.0827e-03 19/02/2016 17:48:16.500 1.4840e-03 1.0782e-03 19/02/2016 17:48:16.750 1.4819e-03 1.0767e-03 19/02/2016 17:48:17.000 1.4819e-03 1.0767e-03 19/02/2016 17:48:17.250 1.4840e-03 1.0782e-03 19/02/2016 17:48:17.500 1.4875e-03 1.0807e-03 19/02/2016 17:48:17.750 1.4944e-03 1.0857e-03 19/02/2016 17:48:18.000 1.5013e-03 1.0908e-03 19/02/2016 17:48:18.250 1.5061e-03 1.0943e-03 19/02/2016 17:48:18.500 1.5096e-03 1.0968e-03 19/02/2016 17:48:18.750 1.5075e-03 1.0953e-03 19/02/2016 17:48:19.000 1.5034e-03 1.0923e-03 19/02/2016 17:48:19.250 1.5006e-03 1.0903e-03 19/02/2016 17:48:19.500 1.4971e-03 1.0877e-03 19/02/2016 17:48:19.750 1.4923e-03 1.0842e-03 19/02/2016 17:48:20.000 1.4923e-03 1.0842e-03 19/02/2016 17:48:20.250 1.4868e-03 1.0802e-03 19/02/2016 17:48:20.500 1.4882e-03 1.0812e-03 19/02/2016 17:48:20.750 1.4916e-03 1.0837e-03 19/02/2016 17:48:21.000 1.4937e-03 1.0852e-03 19/02/2016 17:48:21.250 1.4951e-03 1.0862e-03 19/02/2016 17:48:21.500 1.4965e-03 1.0872e-03 19/02/2016 17:48:21.750 1.4971e-03 1.0877e-03 19/02/2016 17:48:22.000 1.4951e-03 1.0862e-03 19/02/2016 17:48:22.250 1.4916e-03 1.0837e-03 19/02/2016 17:48:22.500 1.4861e-03 1.0797e-03 19/02/2016 17:48:22.750 1.4826e-03 1.0772e-03 19/02/2016 17:48:23.000 1.4826e-03 1.0772e-03 19/02/2016 17:48:23.250 1.4847e-03 1.0787e-03 19/02/2016 17:48:23.500 1.4826e-03 1.0772e-03 19/02/2016 17:48:23.750 1.4826e-03 1.0772e-03 19/02/2016 17:48:24.000 1.4840e-03 1.0782e-03 19/02/2016 17:48:24.250 1.4888e-03 1.0817e-03 19/02/2016 17:48:24.500 1.4902e-03 1.0827e-03 19/02/2016 17:48:24.750 1.4882e-03 1.0812e-03 19/02/2016 17:48:25.000 1.4895e-03 1.0822e-03 19/02/2016 17:48:25.250 1.4882e-03 1.0812e-03 19/02/2016 17:48:25.500 1.4902e-03 1.0827e-03 19/02/2016 17:48:25.750 1.4888e-03 1.0817e-03 19/02/2016 17:48:26.000 1.4895e-03 1.0822e-03 19/02/2016 17:48:26.250 1.4916e-03 1.0837e-03 19/02/2016 17:48:26.500 1.4951e-03 1.0862e-03 19/02/2016 17:48:26.750 1.4971e-03 1.0877e-03 19/02/2016 17:48:27.000 1.4958e-03 1.0867e-03 19/02/2016 17:48:27.250 1.4978e-03 1.0882e-03 19/02/2016 17:48:27.500 1.4992e-03 1.0892e-03 19/02/2016 17:48:27.750 1.4958e-03 1.0867e-03 19/02/2016 17:48:28.000 1.4930e-03 1.0847e-03 19/02/2016 17:48:28.250 1.4882e-03 1.0812e-03 19/02/2016 17:48:28.500 1.4854e-03 1.0792e-03 19/02/2016 17:48:28.750 1.4875e-03 1.0807e-03 19/02/2016 17:48:29.000 1.4888e-03 1.0817e-03 19/02/2016 17:48:29.250 1.4916e-03 1.0837e-03 19/02/2016 17:48:29.500 1.4951e-03 1.0862e-03 19/02/2016 17:48:29.750 1.4965e-03 1.0872e-03 19/02/2016 17:48:30.000 1.4992e-03 1.0892e-03 19/02/2016 17:48:30.250 1.4985e-03 1.0887e-03 19/02/2016 17:48:30.500 1.4978e-03 1.0882e-03 19/02/2016 17:48:30.750 1.4951e-03 1.0862e-03 19/02/2016 17:48:31.000 1.4944e-03 1.0857e-03 19/02/2016 17:48:31.250 1.4937e-03 1.0852e-03 19/02/2016 17:48:31.500 1.4930e-03 1.0847e-03 19/02/2016 17:48:31.750 1.4923e-03 1.0842e-03 19/02/2016 17:48:32.000 1.4944e-03 1.0857e-03 19/02/2016 17:48:32.250 1.4992e-03 1.0892e-03 19/02/2016 17:48:32.500 1.5013e-03 1.0908e-03 19/02/2016 17:48:32.750 1.5013e-03 1.0908e-03 19/02/2016 17:48:33.000 1.5013e-03 1.0908e-03 19/02/2016 17:48:33.250 1.5034e-03 1.0923e-03 19/02/2016 17:48:33.500 1.5027e-03 1.0918e-03 19/02/2016 17:48:33.750 1.5006e-03 1.0903e-03 19/02/2016 17:48:34.000 1.4992e-03 1.0892e-03 19/02/2016 17:48:34.250 1.4965e-03 1.0872e-03 19/02/2016 17:48:34.500 1.4965e-03 1.0872e-03 19/02/2016 17:48:34.750 1.4978e-03 1.0882e-03 19/02/2016 17:48:35.000 1.4985e-03 1.0887e-03 19/02/2016 17:48:35.250 1.4992e-03 1.0892e-03 19/02/2016 17:48:35.500 1.4999e-03 1.0897e-03 19/02/2016 17:48:35.750 1.5020e-03 1.0913e-03 19/02/2016 17:48:36.000 1.5013e-03 1.0908e-03 19/02/2016 17:48:36.250 1.5006e-03 1.0903e-03 19/02/2016 17:48:36.500 1.4999e-03 1.0897e-03 19/02/2016 17:48:36.750 1.4965e-03 1.0872e-03 19/02/2016 17:48:37.000 1.4944e-03 1.0857e-03 19/02/2016 17:48:37.250 1.4902e-03 1.0827e-03 19/02/2016 17:48:37.500 1.4868e-03 1.0802e-03 19/02/2016 17:48:37.750 1.4875e-03 1.0807e-03 19/02/2016 17:48:38.000 1.4854e-03 1.0792e-03 19/02/2016 17:48:38.250 1.4854e-03 1.0792e-03 19/02/2016 17:48:38.500 1.4861e-03 1.0797e-03 19/02/2016 17:48:38.750 1.4854e-03 1.0792e-03 19/02/2016 17:48:39.000 1.4875e-03 1.0807e-03 19/02/2016 17:48:39.250 1.4840e-03 1.0782e-03 19/02/2016 17:48:39.500 1.4840e-03 1.0782e-03 19/02/2016 17:48:39.750 1.4826e-03 1.0772e-03 19/02/2016 17:48:40.000 1.4799e-03 1.0752e-03 19/02/2016 17:48:40.250 1.4778e-03 1.0737e-03 19/02/2016 17:48:40.500 1.4736e-03 1.0707e-03 19/02/2016 17:48:40.750 1.4716e-03 1.0692e-03 19/02/2016 17:48:41.000 1.4716e-03 1.0692e-03 19/02/2016 17:48:41.250 1.4723e-03 1.0697e-03 19/02/2016 17:48:41.500 1.4709e-03 1.0686e-03 19/02/2016 17:48:41.750 1.4695e-03 1.0676e-03 19/02/2016 17:48:42.000 1.4695e-03 1.0676e-03 19/02/2016 17:48:42.250 1.4681e-03 1.0666e-03 19/02/2016 17:48:42.500 1.4674e-03 1.0661e-03 19/02/2016 17:48:42.750 1.4626e-03 1.0626e-03 19/02/2016 17:48:43.000 1.4501e-03 1.0536e-03 19/02/2016 17:48:43.250 1.4363e-03 1.0435e-03 19/02/2016 17:48:43.500 1.4273e-03 1.0370e-03 19/02/2016 17:48:43.750 1.4135e-03 1.0269e-03 19/02/2016 17:48:44.000 1.3824e-03 1.0043e-03 19/02/2016 17:48:44.250 1.3512e-03 9.8173e-04 19/02/2016 17:48:44.500 1.3353e-03 9.7017e-04 19/02/2016 17:48:44.750 1.3270e-03 9.6414e-04 19/02/2016 17:48:45.000 1.3381e-03 9.7218e-04 19/02/2016 17:48:45.250 1.3651e-03 9.9178e-04 19/02/2016 17:48:45.500 1.4100e-03 1.0244e-03 19/02/2016 17:48:45.750 1.4508e-03 1.0541e-03 19/02/2016 17:48:46.000 1.4702e-03 1.0681e-03 19/02/2016 17:48:46.250 1.4563e-03 1.0581e-03 19/02/2016 17:48:46.500 1.4377e-03 1.0445e-03 19/02/2016 17:48:46.750 1.4218e-03 1.0330e-03 19/02/2016 17:48:47.000 1.4059e-03 1.0214e-03 19/02/2016 17:48:47.250 1.3913e-03 1.0109e-03 19/02/2016 17:48:47.500 1.3817e-03 1.0038e-03 19/02/2016 17:48:47.750 1.3872e-03 1.0079e-03 19/02/2016 17:48:48.000 1.4010e-03 1.0179e-03 19/02/2016 17:48:48.250 1.4142e-03 1.0274e-03 19/02/2016 17:48:48.500 1.4273e-03 1.0370e-03 19/02/2016 17:48:48.750 1.4411e-03 1.0470e-03 19/02/2016 17:48:49.000 1.4557e-03 1.0576e-03 19/02/2016 17:48:49.250 1.4667e-03 1.0656e-03 19/02/2016 17:48:49.500 1.4660e-03 1.0651e-03 19/02/2016 17:48:49.750 1.4591e-03 1.0601e-03 19/02/2016 17:48:50.000 1.4432e-03 1.0486e-03 19/02/2016 17:48:50.250 1.4238e-03 1.0345e-03 19/02/2016 17:48:50.500 1.4114e-03 1.0254e-03 19/02/2016 17:48:50.750 1.3962e-03 1.0144e-03 19/02/2016 17:48:51.000 1.3824e-03 1.0043e-03 19/02/2016 17:48:51.250 1.3789e-03 1.0018e-03 19/02/2016 17:48:51.500 1.3761e-03 9.9982e-04 19/02/2016 17:48:51.750 1.3789e-03 1.0018e-03 19/02/2016 17:48:52.000 1.3879e-03 1.0084e-03 19/02/2016 17:48:52.250 1.3989e-03 1.0164e-03 19/02/2016 17:48:52.500 1.4169e-03 1.0295e-03 19/02/2016 17:48:52.750 1.4335e-03 1.0415e-03 19/02/2016 17:48:53.000 1.4391e-03 1.0455e-03 19/02/2016 17:48:53.250 1.4342e-03 1.0420e-03 19/02/2016 17:48:53.500 1.4328e-03 1.0410e-03 19/02/2016 17:48:53.750 1.4245e-03 1.0350e-03 19/02/2016 17:48:54.000 1.4128e-03 1.0264e-03 19/02/2016 17:48:54.250 1.3996e-03 1.0169e-03 19/02/2016 17:48:54.500 1.3851e-03 1.0063e-03 19/02/2016 17:48:54.750 1.3803e-03 1.0028e-03 19/02/2016 17:48:55.000 1.3893e-03 1.0094e-03 19/02/2016 17:48:55.250 1.3989e-03 1.0164e-03 19/02/2016 17:48:55.500 1.4121e-03 1.0259e-03 19/02/2016 17:48:55.750 1.4218e-03 1.0330e-03 19/02/2016 17:48:56.000 1.4266e-03 1.0365e-03 19/02/2016 17:48:56.250 1.4287e-03 1.0380e-03 19/02/2016 17:48:56.500 1.4266e-03 1.0365e-03 19/02/2016 17:48:56.750 1.4238e-03 1.0345e-03 19/02/2016 17:48:57.000 1.4190e-03 1.0310e-03 19/02/2016 17:48:57.250 1.4155e-03 1.0285e-03 19/02/2016 17:48:57.500 1.4142e-03 1.0274e-03 19/02/2016 17:48:57.750 1.4259e-03 1.0360e-03 19/02/2016 17:48:58.000 1.4404e-03 1.0465e-03 19/02/2016 17:48:58.250 1.4536e-03 1.0561e-03 19/02/2016 17:48:58.500 1.4660e-03 1.0651e-03 19/02/2016 17:48:58.750 1.4792e-03 1.0747e-03 19/02/2016 17:48:59.000 1.4916e-03 1.0837e-03 19/02/2016 17:48:59.250 1.4937e-03 1.0852e-03 19/02/2016 17:48:59.500 1.4847e-03 1.0787e-03 19/02/2016 17:48:59.750 1.4764e-03 1.0727e-03 19/02/2016 17:49:00.000 1.4674e-03 1.0661e-03 19/02/2016 17:49:00.250 1.4619e-03 1.0621e-03 19/02/2016 17:49:00.500 1.4570e-03 1.0586e-03 19/02/2016 17:49:00.750 1.4515e-03 1.0546e-03 19/02/2016 17:49:01.000 1.4536e-03 1.0561e-03 19/02/2016 17:49:01.250 1.4605e-03 1.0611e-03 19/02/2016 17:49:01.500 1.4660e-03 1.0651e-03 19/02/2016 17:49:01.750 1.4723e-03 1.0697e-03 19/02/2016 17:49:02.000 1.4750e-03 1.0717e-03 19/02/2016 17:49:02.250 1.4819e-03 1.0767e-03 19/02/2016 17:49:02.500 1.4888e-03 1.0817e-03 19/02/2016 17:49:02.750 1.4965e-03 1.0872e-03 19/02/2016 17:49:03.000 1.4958e-03 1.0867e-03 19/02/2016 17:49:03.250 1.4937e-03 1.0852e-03 19/02/2016 17:49:03.500 1.4909e-03 1.0832e-03 19/02/2016 17:49:03.750 1.4895e-03 1.0822e-03 19/02/2016 17:49:04.000 1.4792e-03 1.0747e-03 19/02/2016 17:49:04.250 1.4653e-03 1.0646e-03 19/02/2016 17:49:04.500 1.4543e-03 1.0566e-03 19/02/2016 17:49:04.750 1.4522e-03 1.0551e-03 19/02/2016 17:49:05.000 1.4550e-03 1.0571e-03 19/02/2016 17:49:05.250 1.4522e-03 1.0551e-03 19/02/2016 17:49:05.500 1.4536e-03 1.0561e-03 19/02/2016 17:49:05.750 1.4619e-03 1.0621e-03 19/02/2016 17:49:06.000 1.4723e-03 1.0697e-03 19/02/2016 17:49:06.250 1.4799e-03 1.0752e-03 19/02/2016 17:49:06.500 1.4799e-03 1.0752e-03 19/02/2016 17:49:06.750 1.4833e-03 1.0777e-03 19/02/2016 17:49:07.000 1.4861e-03 1.0797e-03 19/02/2016 17:49:07.250 1.4888e-03 1.0817e-03 19/02/2016 17:49:07.500 1.4888e-03 1.0817e-03 19/02/2016 17:49:07.750 1.4868e-03 1.0802e-03 19/02/2016 17:49:08.000 1.4854e-03 1.0792e-03 19/02/2016 17:49:08.250 1.4875e-03 1.0807e-03 19/02/2016 17:49:08.500 1.4875e-03 1.0807e-03 19/02/2016 17:49:08.750 1.4833e-03 1.0777e-03 19/02/2016 17:49:09.000 1.4819e-03 1.0767e-03 19/02/2016 17:49:09.250 1.4812e-03 1.0762e-03 19/02/2016 17:49:09.500 1.4819e-03 1.0767e-03 19/02/2016 17:49:09.750 1.4819e-03 1.0767e-03 19/02/2016 17:49:10.000 1.4840e-03 1.0782e-03 19/02/2016 17:49:10.250 1.4854e-03 1.0792e-03 19/02/2016 17:49:10.500 1.4895e-03 1.0822e-03 19/02/2016 17:49:10.750 1.4902e-03 1.0827e-03 19/02/2016 17:49:11.000 1.4923e-03 1.0842e-03 19/02/2016 17:49:11.250 1.4937e-03 1.0852e-03 19/02/2016 17:49:11.500 1.4895e-03 1.0822e-03 19/02/2016 17:49:11.750 1.4882e-03 1.0812e-03 19/02/2016 17:49:12.000 1.4895e-03 1.0822e-03 19/02/2016 17:49:12.250 1.4895e-03 1.0822e-03 19/02/2016 17:49:12.500 1.4875e-03 1.0807e-03 19/02/2016 17:49:12.750 1.4875e-03 1.0807e-03 19/02/2016 17:49:13.000 1.4875e-03 1.0807e-03 19/02/2016 17:49:13.250 1.4882e-03 1.0812e-03 19/02/2016 17:49:13.500 1.4882e-03 1.0812e-03 19/02/2016 17:49:13.750 1.4902e-03 1.0827e-03 19/02/2016 17:49:14.000 1.4916e-03 1.0837e-03 19/02/2016 17:49:14.250 1.4895e-03 1.0822e-03 19/02/2016 17:49:14.500 1.4909e-03 1.0832e-03 19/02/2016 17:49:14.750 1.4930e-03 1.0847e-03 19/02/2016 17:49:15.000 1.4923e-03 1.0842e-03 19/02/2016 17:49:15.250 1.4937e-03 1.0852e-03 19/02/2016 17:49:15.500 1.4958e-03 1.0867e-03 19/02/2016 17:49:15.750 1.4985e-03 1.0887e-03 19/02/2016 17:49:16.000 1.4985e-03 1.0887e-03 19/02/2016 17:49:16.250 1.5013e-03 1.0908e-03 19/02/2016 17:49:16.500 1.5013e-03 1.0908e-03 19/02/2016 17:49:16.750 1.5013e-03 1.0908e-03 19/02/2016 17:49:17.000 1.4999e-03 1.0897e-03 19/02/2016 17:49:17.250 1.4978e-03 1.0882e-03 19/02/2016 17:49:17.500 1.4978e-03 1.0882e-03 19/02/2016 17:49:17.750 1.4958e-03 1.0867e-03 19/02/2016 17:49:18.000 1.4965e-03 1.0872e-03 19/02/2016 17:49:18.250 1.4978e-03 1.0882e-03 19/02/2016 17:49:18.500 1.4992e-03 1.0892e-03 19/02/2016 17:49:18.750 1.5006e-03 1.0903e-03 19/02/2016 17:49:19.000 1.5006e-03 1.0903e-03 19/02/2016 17:49:19.250 1.5020e-03 1.0913e-03 19/02/2016 17:49:19.500 1.4978e-03 1.0882e-03 19/02/2016 17:49:19.750 1.5013e-03 1.0908e-03 19/02/2016 17:49:20.000 1.5006e-03 1.0903e-03 19/02/2016 17:49:20.250 1.4978e-03 1.0882e-03 19/02/2016 17:49:20.500 1.4978e-03 1.0882e-03 19/02/2016 17:49:20.750 1.4999e-03 1.0897e-03 19/02/2016 17:49:21.000 1.4999e-03 1.0897e-03 19/02/2016 17:49:21.250 1.5006e-03 1.0903e-03 19/02/2016 17:49:21.500 1.5027e-03 1.0918e-03 19/02/2016 17:49:21.750 1.5034e-03 1.0923e-03 19/02/2016 17:49:22.000 1.5054e-03 1.0938e-03 19/02/2016 17:49:22.250 1.5054e-03 1.0938e-03 19/02/2016 17:49:22.500 1.5054e-03 1.0938e-03 19/02/2016 17:49:22.750 1.5048e-03 1.0933e-03 19/02/2016 17:49:23.000 1.5048e-03 1.0933e-03 19/02/2016 17:49:23.250 1.5041e-03 1.0928e-03 19/02/2016 17:49:23.500 1.5041e-03 1.0928e-03 19/02/2016 17:49:23.750 1.5041e-03 1.0928e-03 19/02/2016 17:49:24.000 1.5034e-03 1.0923e-03 19/02/2016 17:49:24.250 1.5061e-03 1.0943e-03 19/02/2016 17:49:24.500 1.5048e-03 1.0933e-03 19/02/2016 17:49:24.750 1.5082e-03 1.0958e-03 19/02/2016 17:49:25.000 1.5068e-03 1.0948e-03 19/02/2016 17:49:25.250 1.5068e-03 1.0948e-03 19/02/2016 17:49:25.500 1.5082e-03 1.0958e-03 19/02/2016 17:49:25.750 1.5089e-03 1.0963e-03 19/02/2016 17:49:26.000 1.5075e-03 1.0953e-03 19/02/2016 17:49:26.250 1.5075e-03 1.0953e-03 19/02/2016 17:49:26.500 1.5061e-03 1.0943e-03 19/02/2016 17:49:26.750 1.5054e-03 1.0938e-03 19/02/2016 17:49:27.000 1.5048e-03 1.0933e-03 19/02/2016 17:49:27.250 1.5041e-03 1.0928e-03 19/02/2016 17:49:27.500 1.5034e-03 1.0923e-03 19/02/2016 17:49:27.750 1.5027e-03 1.0918e-03 19/02/2016 17:49:28.000 1.5027e-03 1.0918e-03 19/02/2016 17:49:28.250 1.5048e-03 1.0933e-03 19/02/2016 17:49:28.500 1.5034e-03 1.0923e-03 19/02/2016 17:49:28.750 1.5041e-03 1.0928e-03 19/02/2016 17:49:29.000 1.5027e-03 1.0918e-03 19/02/2016 17:49:29.250 1.5013e-03 1.0908e-03 19/02/2016 17:49:29.500 1.4999e-03 1.0897e-03 19/02/2016 17:49:29.750 1.4985e-03 1.0887e-03 19/02/2016 17:49:30.000 1.4971e-03 1.0877e-03 19/02/2016 17:49:30.250 1.4971e-03 1.0877e-03 19/02/2016 17:49:30.500 1.4992e-03 1.0892e-03 19/02/2016 17:49:30.750 1.4985e-03 1.0887e-03 19/02/2016 17:49:31.000 1.4992e-03 1.0892e-03 19/02/2016 17:49:31.250 1.5034e-03 1.0923e-03 19/02/2016 17:49:31.500 1.5027e-03 1.0918e-03 19/02/2016 17:49:31.750 1.5020e-03 1.0913e-03 19/02/2016 17:49:32.000 1.5034e-03 1.0923e-03 19/02/2016 17:49:32.250 1.5041e-03 1.0928e-03 19/02/2016 17:49:32.500 1.5034e-03 1.0923e-03 19/02/2016 17:49:32.750 1.5006e-03 1.0903e-03 19/02/2016 17:49:33.000 1.5013e-03 1.0908e-03 19/02/2016 17:49:33.250 1.5013e-03 1.0908e-03 19/02/2016 17:49:33.500 1.5006e-03 1.0903e-03 19/02/2016 17:49:33.750 1.5013e-03 1.0908e-03 19/02/2016 17:49:34.000 1.5020e-03 1.0913e-03 19/02/2016 17:49:34.250 1.5068e-03 1.0948e-03 19/02/2016 17:49:34.500 1.5054e-03 1.0938e-03 19/02/2016 17:49:34.750 1.5061e-03 1.0943e-03 19/02/2016 17:49:35.000 1.5054e-03 1.0938e-03 19/02/2016 17:49:35.250 1.5068e-03 1.0948e-03 19/02/2016 17:49:35.500 1.5054e-03 1.0938e-03 19/02/2016 17:49:35.750 1.5041e-03 1.0928e-03 19/02/2016 17:49:36.000 1.5027e-03 1.0918e-03 19/02/2016 17:49:36.250 1.4999e-03 1.0898e-03 19/02/2016 17:49:36.500 1.4965e-03 1.0872e-03 19/02/2016 17:49:36.750 1.4958e-03 1.0867e-03 19/02/2016 17:49:37.000 1.4978e-03 1.0882e-03 19/02/2016 17:49:37.250 1.4992e-03 1.0892e-03 19/02/2016 17:49:37.500 1.5034e-03 1.0923e-03 19/02/2016 17:49:37.750 1.5075e-03 1.0953e-03 19/02/2016 17:49:38.000 1.5096e-03 1.0968e-03 19/02/2016 17:49:38.250 1.5110e-03 1.0978e-03 19/02/2016 17:49:38.500 1.5103e-03 1.0973e-03 19/02/2016 17:49:38.750 1.5096e-03 1.0968e-03 19/02/2016 17:49:39.000 1.5089e-03 1.0963e-03 19/02/2016 17:49:39.250 1.5061e-03 1.0943e-03 19/02/2016 17:49:39.500 1.5013e-03 1.0908e-03 19/02/2016 17:49:39.750 1.5006e-03 1.0903e-03 19/02/2016 17:49:40.000 1.4992e-03 1.0892e-03 19/02/2016 17:49:40.250 1.4978e-03 1.0882e-03 19/02/2016 17:49:40.500 1.4985e-03 1.0887e-03 19/02/2016 17:49:40.750 1.4985e-03 1.0887e-03 19/02/2016 17:49:41.000 1.5034e-03 1.0923e-03 19/02/2016 17:49:41.250 1.5013e-03 1.0908e-03 19/02/2016 17:49:41.500 1.5027e-03 1.0918e-03 19/02/2016 17:49:41.750 1.5048e-03 1.0933e-03 19/02/2016 17:49:42.000 1.5027e-03 1.0918e-03 19/02/2016 17:49:42.250 1.5013e-03 1.0908e-03 19/02/2016 17:49:42.500 1.4999e-03 1.0898e-03 19/02/2016 17:49:42.750 1.4978e-03 1.0882e-03 19/02/2016 17:49:43.000 1.4971e-03 1.0877e-03 19/02/2016 17:49:43.250 1.4965e-03 1.0872e-03 19/02/2016 17:49:43.500 1.4978e-03 1.0882e-03 19/02/2016 17:49:43.750 1.5006e-03 1.0903e-03 19/02/2016 17:49:44.000 1.5006e-03 1.0903e-03 19/02/2016 17:49:44.250 1.5041e-03 1.0928e-03 19/02/2016 17:49:44.500 1.5020e-03 1.0913e-03 19/02/2016 17:49:44.750 1.4965e-03 1.0872e-03 19/02/2016 17:49:45.000 1.4944e-03 1.0857e-03 19/02/2016 17:49:45.250 1.4916e-03 1.0837e-03 19/02/2016 17:49:45.500 1.4868e-03 1.0802e-03 19/02/2016 17:49:45.750 1.4750e-03 1.0717e-03 19/02/2016 17:49:46.000 1.4570e-03 1.0586e-03 19/02/2016 17:49:46.250 1.4363e-03 1.0435e-03 19/02/2016 17:49:46.500 1.4252e-03 1.0355e-03 19/02/2016 17:49:46.750 1.4232e-03 1.0340e-03 19/02/2016 17:49:47.000 1.4232e-03 1.0340e-03 19/02/2016 17:49:47.250 1.4218e-03 1.0330e-03 19/02/2016 17:49:47.500 1.4218e-03 1.0330e-03 19/02/2016 17:49:47.750 1.4252e-03 1.0355e-03 19/02/2016 17:49:48.000 1.4328e-03 1.0410e-03 19/02/2016 17:49:48.250 1.4418e-03 1.0475e-03 19/02/2016 17:49:48.500 1.4480e-03 1.0521e-03 19/02/2016 17:49:48.750 1.4515e-03 1.0546e-03 19/02/2016 17:49:49.000 1.4550e-03 1.0571e-03 19/02/2016 17:49:49.250 1.4570e-03 1.0586e-03 19/02/2016 17:49:49.500 1.4591e-03 1.0601e-03 19/02/2016 17:49:49.750 1.4619e-03 1.0621e-03 19/02/2016 17:49:50.000 1.4605e-03 1.0611e-03 19/02/2016 17:49:50.250 1.4598e-03 1.0606e-03 19/02/2016 17:49:50.500 1.4640e-03 1.0636e-03 19/02/2016 17:49:50.750 1.4612e-03 1.0616e-03 19/02/2016 17:49:51.000 1.4563e-03 1.0581e-03 19/02/2016 17:49:51.250 1.4460e-03 1.0506e-03 19/02/2016 17:49:51.500 1.4377e-03 1.0445e-03 19/02/2016 17:49:51.750 1.4349e-03 1.0425e-03 19/02/2016 17:49:52.000 1.4356e-03 1.0430e-03 19/02/2016 17:49:52.250 1.4391e-03 1.0455e-03 19/02/2016 17:49:52.500 1.4418e-03 1.0475e-03 19/02/2016 17:49:52.750 1.4391e-03 1.0455e-03 19/02/2016 17:49:53.000 1.4363e-03 1.0435e-03 19/02/2016 17:49:53.250 1.4321e-03 1.0405e-03 19/02/2016 17:49:53.500 1.4245e-03 1.0350e-03 19/02/2016 17:49:53.750 1.4155e-03 1.0285e-03 19/02/2016 17:49:54.000 1.4197e-03 1.0315e-03 19/02/2016 17:49:54.250 1.4308e-03 1.0395e-03 19/02/2016 17:49:54.500 1.4384e-03 1.0450e-03 19/02/2016 17:49:54.750 1.4411e-03 1.0470e-03 19/02/2016 17:49:55.000 1.4480e-03 1.0521e-03 19/02/2016 17:49:55.250 1.4557e-03 1.0576e-03 19/02/2016 17:49:55.500 1.4633e-03 1.0631e-03 19/02/2016 17:49:55.750 1.4646e-03 1.0641e-03 19/02/2016 17:49:56.000 1.4612e-03 1.0616e-03 19/02/2016 17:49:56.250 1.4591e-03 1.0601e-03 19/02/2016 17:49:56.500 1.4591e-03 1.0601e-03 19/02/2016 17:49:56.750 1.4584e-03 1.0596e-03 19/02/2016 17:49:57.000 1.4508e-03 1.0541e-03 19/02/2016 17:49:57.250 1.4460e-03 1.0506e-03 19/02/2016 17:49:57.500 1.4446e-03 1.0496e-03 19/02/2016 17:49:57.750 1.4480e-03 1.0521e-03 19/02/2016 17:49:58.000 1.4529e-03 1.0556e-03 19/02/2016 17:49:58.250 1.4494e-03 1.0531e-03 19/02/2016 17:49:58.500 1.4474e-03 1.0516e-03 19/02/2016 17:49:58.750 1.4494e-03 1.0531e-03 19/02/2016 17:49:59.000 1.4550e-03 1.0571e-03 19/02/2016 17:49:59.250 1.4522e-03 1.0551e-03 19/02/2016 17:49:59.500 1.4439e-03 1.0491e-03 19/02/2016 17:49:59.750 1.4308e-03 1.0395e-03 19/02/2016 17:50:00.000 1.4162e-03 1.0290e-03 19/02/2016 17:50:00.250 1.4107e-03 1.0249e-03 19/02/2016 17:50:00.500 1.4107e-03 1.0249e-03 19/02/2016 17:50:00.750 1.4100e-03 1.0244e-03 19/02/2016 17:50:01.000 1.4079e-03 1.0229e-03 19/02/2016 17:50:01.250 1.4072e-03 1.0224e-03 19/02/2016 17:50:01.500 1.4107e-03 1.0249e-03 19/02/2016 17:50:01.750 1.4169e-03 1.0295e-03 19/02/2016 17:50:02.000 1.4301e-03 1.0390e-03 19/02/2016 17:50:02.250 1.4536e-03 1.0561e-03 19/02/2016 17:50:02.500 1.4757e-03 1.0722e-03 19/02/2016 17:50:02.750 1.4930e-03 1.0847e-03 19/02/2016 17:50:03.000 1.4951e-03 1.0862e-03 19/02/2016 17:50:03.250 1.4847e-03 1.0787e-03 19/02/2016 17:50:03.500 1.4674e-03 1.0661e-03 19/02/2016 17:50:03.750 1.4460e-03 1.0506e-03 19/02/2016 17:50:04.000 1.4280e-03 1.0375e-03 19/02/2016 17:50:04.250 1.4155e-03 1.0285e-03 19/02/2016 17:50:04.500 1.4169e-03 1.0295e-03 19/02/2016 17:50:04.750 1.4238e-03 1.0345e-03 19/02/2016 17:50:05.000 1.4391e-03 1.0455e-03 19/02/2016 17:50:05.250 1.4515e-03 1.0546e-03 19/02/2016 17:50:05.500 1.4605e-03 1.0611e-03 19/02/2016 17:50:05.750 1.4619e-03 1.0621e-03 19/02/2016 17:50:06.000 1.4570e-03 1.0586e-03 19/02/2016 17:50:06.250 1.4487e-03 1.0526e-03 19/02/2016 17:50:06.500 1.4356e-03 1.0430e-03 19/02/2016 17:50:06.750 1.4225e-03 1.0335e-03 19/02/2016 17:50:07.000 1.4204e-03 1.0320e-03 19/02/2016 17:50:07.250 1.4287e-03 1.0380e-03 19/02/2016 17:50:07.500 1.4467e-03 1.0511e-03 19/02/2016 17:50:07.750 1.4681e-03 1.0666e-03 19/02/2016 17:50:08.000 1.4875e-03 1.0807e-03 19/02/2016 17:50:08.250 1.5027e-03 1.0918e-03 19/02/2016 17:50:08.500 1.5124e-03 1.0988e-03 19/02/2016 17:50:08.750 1.5054e-03 1.0938e-03 19/02/2016 17:50:09.000 1.4882e-03 1.0812e-03 19/02/2016 17:50:09.250 1.4688e-03 1.0671e-03 19/02/2016 17:50:09.500 1.4494e-03 1.0531e-03 19/02/2016 17:50:09.750 1.4342e-03 1.0420e-03 19/02/2016 17:50:10.000 1.4294e-03 1.0385e-03 19/02/2016 17:50:10.250 1.4363e-03 1.0435e-03 19/02/2016 17:50:10.500 1.4439e-03 1.0491e-03 19/02/2016 17:50:10.750 1.4550e-03 1.0571e-03 19/02/2016 17:50:11.000 1.4633e-03 1.0631e-03 19/02/2016 17:50:11.250 1.4729e-03 1.0702e-03 19/02/2016 17:50:11.500 1.4750e-03 1.0717e-03 19/02/2016 17:50:11.750 1.4743e-03 1.0712e-03 19/02/2016 17:50:12.000 1.4729e-03 1.0702e-03 19/02/2016 17:50:12.250 1.4716e-03 1.0692e-03 19/02/2016 17:50:12.500 1.4709e-03 1.0686e-03 19/02/2016 17:50:12.750 1.4667e-03 1.0656e-03 19/02/2016 17:50:13.000 1.4626e-03 1.0626e-03 19/02/2016 17:50:13.250 1.4605e-03 1.0611e-03 19/02/2016 17:50:13.500 1.4633e-03 1.0631e-03 19/02/2016 17:50:13.750 1.4688e-03 1.0671e-03 19/02/2016 17:50:14.000 1.4750e-03 1.0717e-03 19/02/2016 17:50:14.250 1.4812e-03 1.0762e-03 19/02/2016 17:50:14.500 1.4882e-03 1.0812e-03 19/02/2016 17:50:14.750 1.4944e-03 1.0857e-03 19/02/2016 17:50:15.000 1.4992e-03 1.0892e-03 19/02/2016 17:50:15.250 1.5006e-03 1.0903e-03 19/02/2016 17:50:15.500 1.4971e-03 1.0877e-03 19/02/2016 17:50:15.750 1.4985e-03 1.0887e-03 19/02/2016 17:50:16.000 1.4965e-03 1.0872e-03 19/02/2016 17:50:16.250 1.4895e-03 1.0822e-03 19/02/2016 17:50:16.500 1.4833e-03 1.0777e-03 19/02/2016 17:50:16.750 1.4785e-03 1.0742e-03 19/02/2016 17:50:17.000 1.4750e-03 1.0717e-03 19/02/2016 17:50:17.250 1.4743e-03 1.0712e-03 19/02/2016 17:50:17.500 1.4750e-03 1.0717e-03 19/02/2016 17:50:17.750 1.4819e-03 1.0767e-03 19/02/2016 17:50:18.000 1.4902e-03 1.0827e-03 19/02/2016 17:50:18.250 1.4992e-03 1.0892e-03 19/02/2016 17:50:18.500 1.5082e-03 1.0958e-03 19/02/2016 17:50:18.750 1.5131e-03 1.0993e-03 19/02/2016 17:50:19.000 1.5144e-03 1.1003e-03 19/02/2016 17:50:19.250 1.5151e-03 1.1008e-03 19/02/2016 17:50:19.500 1.5089e-03 1.0963e-03 19/02/2016 17:50:19.750 1.5048e-03 1.0933e-03 19/02/2016 17:50:20.000 1.5013e-03 1.0908e-03 19/02/2016 17:50:20.250 1.5006e-03 1.0903e-03 19/02/2016 17:50:20.500 1.4985e-03 1.0887e-03 19/02/2016 17:50:20.750 1.5006e-03 1.0903e-03 19/02/2016 17:50:21.000 1.5041e-03 1.0928e-03 19/02/2016 17:50:21.250 1.5089e-03 1.0963e-03 19/02/2016 17:50:21.500 1.5131e-03 1.0993e-03 19/02/2016 17:50:21.750 1.5165e-03 1.1018e-03 19/02/2016 17:50:22.000 1.5172e-03 1.1023e-03 19/02/2016 17:50:22.250 1.5165e-03 1.1018e-03 19/02/2016 17:50:22.500 1.5151e-03 1.1008e-03 19/02/2016 17:50:22.750 1.5144e-03 1.1003e-03 19/02/2016 17:50:23.000 1.5110e-03 1.0978e-03 19/02/2016 17:50:23.250 1.5089e-03 1.0963e-03 19/02/2016 17:50:23.500 1.5054e-03 1.0938e-03 19/02/2016 17:50:23.750 1.5041e-03 1.0928e-03 19/02/2016 17:50:24.000 1.5054e-03 1.0938e-03 19/02/2016 17:50:24.250 1.5054e-03 1.0938e-03 19/02/2016 17:50:24.500 1.5054e-03 1.0938e-03 19/02/2016 17:50:24.750 1.5061e-03 1.0943e-03 19/02/2016 17:50:25.000 1.5068e-03 1.0948e-03 19/02/2016 17:50:25.250 1.5075e-03 1.0953e-03 19/02/2016 17:50:25.500 1.5096e-03 1.0968e-03 19/02/2016 17:50:25.750 1.5075e-03 1.0953e-03 19/02/2016 17:50:26.000 1.5096e-03 1.0968e-03 19/02/2016 17:50:26.250 1.5061e-03 1.0943e-03 19/02/2016 17:50:26.500 1.5013e-03 1.0908e-03 19/02/2016 17:50:26.750 1.5013e-03 1.0908e-03 19/02/2016 17:50:27.000 1.4971e-03 1.0877e-03 19/02/2016 17:50:27.250 1.4944e-03 1.0857e-03 19/02/2016 17:50:27.500 1.4958e-03 1.0867e-03 19/02/2016 17:50:27.750 1.4978e-03 1.0882e-03 19/02/2016 17:50:28.000 1.5006e-03 1.0903e-03 19/02/2016 17:50:28.250 1.5034e-03 1.0923e-03 19/02/2016 17:50:28.500 1.5068e-03 1.0948e-03 19/02/2016 17:50:28.750 1.5096e-03 1.0968e-03 19/02/2016 17:50:29.000 1.5110e-03 1.0978e-03 19/02/2016 17:50:29.250 1.5089e-03 1.0963e-03 19/02/2016 17:50:29.500 1.5061e-03 1.0943e-03 19/02/2016 17:50:29.750 1.5041e-03 1.0928e-03 19/02/2016 17:50:30.000 1.5013e-03 1.0908e-03 19/02/2016 17:50:30.250 1.4978e-03 1.0882e-03 19/02/2016 17:50:30.500 1.4978e-03 1.0882e-03 19/02/2016 17:50:30.750 1.4978e-03 1.0882e-03 19/02/2016 17:50:31.000 1.4965e-03 1.0872e-03 19/02/2016 17:50:31.250 1.4999e-03 1.0898e-03 19/02/2016 17:50:31.500 1.5027e-03 1.0918e-03 19/02/2016 17:50:31.750 1.5068e-03 1.0948e-03 19/02/2016 17:50:32.000 1.5131e-03 1.0993e-03 19/02/2016 17:50:32.250 1.5137e-03 1.0998e-03 19/02/2016 17:50:32.500 1.5137e-03 1.0998e-03 19/02/2016 17:50:32.750 1.5144e-03 1.1003e-03 19/02/2016 17:50:33.000 1.5137e-03 1.0998e-03 19/02/2016 17:50:33.250 1.5103e-03 1.0973e-03 19/02/2016 17:50:33.500 1.5068e-03 1.0948e-03 19/02/2016 17:50:33.750 1.5048e-03 1.0933e-03 19/02/2016 17:50:34.000 1.5061e-03 1.0943e-03 19/02/2016 17:50:34.250 1.5054e-03 1.0938e-03 19/02/2016 17:50:34.500 1.5061e-03 1.0943e-03 19/02/2016 17:50:34.750 1.5075e-03 1.0953e-03 19/02/2016 17:50:35.000 1.5117e-03 1.0983e-03 19/02/2016 17:50:35.250 1.5144e-03 1.1003e-03 19/02/2016 17:50:35.500 1.5137e-03 1.0998e-03 19/02/2016 17:50:35.750 1.5110e-03 1.0978e-03 19/02/2016 17:50:36.000 1.5054e-03 1.0938e-03 19/02/2016 17:50:36.250 1.5020e-03 1.0913e-03 19/02/2016 17:50:36.500 1.4965e-03 1.0872e-03 19/02/2016 17:50:36.750 1.4958e-03 1.0867e-03 19/02/2016 17:50:37.000 1.4923e-03 1.0842e-03 19/02/2016 17:50:37.250 1.4909e-03 1.0832e-03 19/02/2016 17:50:37.500 1.4937e-03 1.0852e-03 19/02/2016 17:50:37.750 1.4999e-03 1.0898e-03 19/02/2016 17:50:38.000 1.5075e-03 1.0953e-03 19/02/2016 17:50:38.250 1.5068e-03 1.0948e-03 19/02/2016 17:50:38.500 1.5089e-03 1.0963e-03 19/02/2016 17:50:38.750 1.5103e-03 1.0973e-03 19/02/2016 17:50:39.000 1.5089e-03 1.0963e-03 19/02/2016 17:50:39.250 1.5048e-03 1.0933e-03 19/02/2016 17:50:39.500 1.5020e-03 1.0913e-03 19/02/2016 17:50:39.750 1.4965e-03 1.0872e-03 19/02/2016 17:50:40.000 1.4944e-03 1.0857e-03 19/02/2016 17:50:40.250 1.4930e-03 1.0847e-03 19/02/2016 17:50:40.500 1.4923e-03 1.0842e-03 19/02/2016 17:50:40.750 1.4944e-03 1.0857e-03 19/02/2016 17:50:41.000 1.4971e-03 1.0877e-03 19/02/2016 17:50:41.250 1.5020e-03 1.0913e-03 19/02/2016 17:50:41.500 1.5061e-03 1.0943e-03 19/02/2016 17:50:41.750 1.5075e-03 1.0953e-03 19/02/2016 17:50:42.000 1.5117e-03 1.0983e-03 19/02/2016 17:50:42.250 1.5103e-03 1.0973e-03 19/02/2016 17:50:42.500 1.5075e-03 1.0953e-03 19/02/2016 17:50:42.750 1.5048e-03 1.0933e-03 19/02/2016 17:50:43.000 1.5006e-03 1.0903e-03 19/02/2016 17:50:43.250 1.4978e-03 1.0882e-03 19/02/2016 17:50:43.500 1.4965e-03 1.0872e-03 19/02/2016 17:50:43.750 1.4951e-03 1.0862e-03 19/02/2016 17:50:44.000 1.5006e-03 1.0903e-03 19/02/2016 17:50:44.250 1.5034e-03 1.0923e-03 19/02/2016 17:50:44.500 1.5089e-03 1.0963e-03 19/02/2016 17:50:44.750 1.5117e-03 1.0983e-03 19/02/2016 17:50:45.000 1.5137e-03 1.0998e-03 19/02/2016 17:50:45.250 1.5131e-03 1.0993e-03 19/02/2016 17:50:45.500 1.5103e-03 1.0973e-03 19/02/2016 17:50:45.750 1.5061e-03 1.0943e-03 19/02/2016 17:50:46.000 1.5034e-03 1.0923e-03 19/02/2016 17:50:46.250 1.5013e-03 1.0908e-03 19/02/2016 17:50:46.500 1.4992e-03 1.0892e-03 19/02/2016 17:50:46.750 1.5013e-03 1.0908e-03 19/02/2016 17:50:47.000 1.5034e-03 1.0923e-03 19/02/2016 17:50:47.250 1.5068e-03 1.0948e-03 19/02/2016 17:50:47.500 1.5096e-03 1.0968e-03 19/02/2016 17:50:47.750 1.5096e-03 1.0968e-03 19/02/2016 17:50:48.000 1.5103e-03 1.0973e-03 19/02/2016 17:50:48.250 1.5110e-03 1.0978e-03 19/02/2016 17:50:48.500 1.5068e-03 1.0948e-03 19/02/2016 17:50:48.750 1.5034e-03 1.0923e-03 19/02/2016 17:50:49.000 1.4999e-03 1.0898e-03 19/02/2016 17:50:49.250 1.4985e-03 1.0887e-03 19/02/2016 17:50:49.500 1.4992e-03 1.0892e-03 19/02/2016 17:50:49.750 1.4992e-03 1.0892e-03 19/02/2016 17:50:50.000 1.4999e-03 1.0898e-03 19/02/2016 17:50:50.250 1.5027e-03 1.0918e-03 19/02/2016 17:50:50.500 1.5061e-03 1.0943e-03 19/02/2016 17:50:50.750 1.5054e-03 1.0938e-03 19/02/2016 17:50:51.000 1.5054e-03 1.0938e-03 19/02/2016 17:50:51.250 1.5027e-03 1.0918e-03 19/02/2016 17:50:51.500 1.5020e-03 1.0913e-03 19/02/2016 17:50:51.750 1.4985e-03 1.0887e-03 19/02/2016 17:50:52.000 1.4971e-03 1.0877e-03 19/02/2016 17:50:52.250 1.4930e-03 1.0847e-03 19/02/2016 17:50:52.500 1.4930e-03 1.0847e-03 19/02/2016 17:50:52.750 1.4916e-03 1.0837e-03 19/02/2016 17:50:53.000 1.4944e-03 1.0857e-03 19/02/2016 17:50:53.250 1.4937e-03 1.0852e-03 19/02/2016 17:50:53.500 1.4958e-03 1.0867e-03 19/02/2016 17:50:53.750 1.4992e-03 1.0892e-03 19/02/2016 17:50:54.000 1.5034e-03 1.0923e-03 19/02/2016 17:50:54.250 1.5041e-03 1.0928e-03 19/02/2016 17:50:54.500 1.5041e-03 1.0928e-03 19/02/2016 17:50:54.750 1.5034e-03 1.0923e-03 19/02/2016 17:50:55.000 1.5027e-03 1.0918e-03 19/02/2016 17:50:55.250 1.5034e-03 1.0923e-03 19/02/2016 17:50:55.500 1.5013e-03 1.0908e-03 19/02/2016 17:50:55.750 1.4992e-03 1.0892e-03 19/02/2016 17:50:56.000 1.4985e-03 1.0887e-03 19/02/2016 17:50:56.250 1.4978e-03 1.0882e-03 19/02/2016 17:50:56.500 1.4971e-03 1.0877e-03 19/02/2016 17:50:56.750 1.4971e-03 1.0877e-03 19/02/2016 17:50:57.000 1.4999e-03 1.0898e-03 19/02/2016 17:50:57.250 1.4992e-03 1.0892e-03 19/02/2016 17:50:57.500 1.5006e-03 1.0903e-03 19/02/2016 17:50:57.750 1.5006e-03 1.0903e-03 19/02/2016 17:50:58.000 1.5020e-03 1.0913e-03 19/02/2016 17:50:58.250 1.5006e-03 1.0903e-03 19/02/2016 17:50:58.500 1.4958e-03 1.0867e-03 19/02/2016 17:50:58.750 1.4951e-03 1.0862e-03 19/02/2016 17:50:59.000 1.4930e-03 1.0847e-03 19/02/2016 17:50:59.250 1.4909e-03 1.0832e-03 19/02/2016 17:50:59.500 1.4882e-03 1.0812e-03 19/02/2016 17:50:59.750 1.4819e-03 1.0767e-03 19/02/2016 17:51:00.000 1.4778e-03 1.0737e-03 19/02/2016 17:51:00.250 1.4723e-03 1.0697e-03 19/02/2016 17:51:00.500 1.4598e-03 1.0606e-03 19/02/2016 17:51:00.750 1.4550e-03 1.0571e-03 19/02/2016 17:51:01.000 1.4570e-03 1.0586e-03 19/02/2016 17:51:01.250 1.4577e-03 1.0591e-03 19/02/2016 17:51:01.500 1.4550e-03 1.0571e-03 19/02/2016 17:51:01.750 1.4543e-03 1.0566e-03 19/02/2016 17:51:02.000 1.4570e-03 1.0586e-03 19/02/2016 17:51:02.250 1.4626e-03 1.0626e-03 19/02/2016 17:51:02.500 1.4653e-03 1.0646e-03 19/02/2016 17:51:02.750 1.4660e-03 1.0651e-03 19/02/2016 17:51:03.000 1.4681e-03 1.0666e-03 19/02/2016 17:51:03.250 1.4757e-03 1.0722e-03 19/02/2016 17:51:03.500 1.4778e-03 1.0737e-03 19/02/2016 17:51:03.750 1.4757e-03 1.0722e-03 19/02/2016 17:51:04.000 1.4785e-03 1.0742e-03 19/02/2016 17:51:04.250 1.4826e-03 1.0772e-03 19/02/2016 17:51:04.500 1.4888e-03 1.0817e-03 19/02/2016 17:51:04.750 1.4930e-03 1.0847e-03 19/02/2016 17:51:05.000 1.4958e-03 1.0867e-03 19/02/2016 17:51:05.250 1.4971e-03 1.0877e-03 19/02/2016 17:51:05.500 1.4978e-03 1.0882e-03 19/02/2016 17:51:05.750 1.5006e-03 1.0903e-03 19/02/2016 17:51:06.000 1.5006e-03 1.0903e-03 19/02/2016 17:51:06.250 1.5020e-03 1.0913e-03 19/02/2016 17:51:06.500 1.4985e-03 1.0887e-03 19/02/2016 17:51:06.750 1.4992e-03 1.0892e-03 19/02/2016 17:51:07.000 1.4999e-03 1.0898e-03 19/02/2016 17:51:07.250 1.4985e-03 1.0887e-03 19/02/2016 17:51:07.500 1.5006e-03 1.0903e-03 19/02/2016 17:51:07.750 1.5027e-03 1.0918e-03 19/02/2016 17:51:08.000 1.5027e-03 1.0918e-03 19/02/2016 17:51:08.250 1.5061e-03 1.0943e-03 19/02/2016 17:51:08.500 1.5075e-03 1.0953e-03 19/02/2016 17:51:08.750 1.5089e-03 1.0963e-03 19/02/2016 17:51:09.000 1.5075e-03 1.0953e-03 19/02/2016 17:51:09.250 1.5075e-03 1.0953e-03 19/02/2016 17:51:09.500 1.5061e-03 1.0943e-03 19/02/2016 17:51:09.750 1.5048e-03 1.0933e-03 19/02/2016 17:51:10.000 1.5034e-03 1.0923e-03 19/02/2016 17:51:10.250 1.5020e-03 1.0913e-03 19/02/2016 17:51:10.500 1.5013e-03 1.0908e-03 19/02/2016 17:51:10.750 1.5082e-03 1.0958e-03 19/02/2016 17:51:11.000 1.5096e-03 1.0968e-03 19/02/2016 17:51:11.250 1.5096e-03 1.0968e-03 19/02/2016 17:51:11.500 1.5110e-03 1.0978e-03 19/02/2016 17:51:11.750 1.5117e-03 1.0983e-03 19/02/2016 17:51:12.000 1.5131e-03 1.0993e-03 19/02/2016 17:51:12.250 1.5117e-03 1.0983e-03 19/02/2016 17:51:12.500 1.5075e-03 1.0953e-03 19/02/2016 17:51:12.750 1.5082e-03 1.0958e-03 19/02/2016 17:51:13.000 1.5061e-03 1.0943e-03 19/02/2016 17:51:13.250 1.5082e-03 1.0958e-03 19/02/2016 17:51:13.500 1.5082e-03 1.0958e-03 19/02/2016 17:51:13.750 1.5089e-03 1.0963e-03 19/02/2016 17:51:14.000 1.5131e-03 1.0993e-03 19/02/2016 17:51:14.250 1.5137e-03 1.0998e-03 19/02/2016 17:51:14.500 1.5151e-03 1.1008e-03 19/02/2016 17:51:14.750 1.5124e-03 1.0988e-03 19/02/2016 17:51:15.000 1.5089e-03 1.0963e-03 19/02/2016 17:51:15.250 1.5082e-03 1.0958e-03 19/02/2016 17:51:15.500 1.5082e-03 1.0958e-03 19/02/2016 17:51:15.750 1.5068e-03 1.0948e-03 19/02/2016 17:51:16.000 1.5054e-03 1.0938e-03 19/02/2016 17:51:16.250 1.5082e-03 1.0958e-03 19/02/2016 17:51:16.500 1.5075e-03 1.0953e-03 19/02/2016 17:51:16.750 1.5103e-03 1.0973e-03 19/02/2016 17:51:17.000 1.5103e-03 1.0973e-03 19/02/2016 17:51:17.250 1.5089e-03 1.0963e-03 19/02/2016 17:51:17.500 1.5075e-03 1.0953e-03 19/02/2016 17:51:17.750 1.5061e-03 1.0943e-03 19/02/2016 17:51:18.000 1.5075e-03 1.0953e-03 19/02/2016 17:51:18.250 1.5075e-03 1.0953e-03 19/02/2016 17:51:18.500 1.5082e-03 1.0958e-03 19/02/2016 17:51:18.750 1.5089e-03 1.0963e-03 19/02/2016 17:51:19.000 1.5096e-03 1.0968e-03 19/02/2016 17:51:19.250 1.5103e-03 1.0973e-03 19/02/2016 17:51:19.500 1.5110e-03 1.0978e-03 19/02/2016 17:51:19.750 1.5131e-03 1.0993e-03 19/02/2016 17:51:20.000 1.5117e-03 1.0983e-03 19/02/2016 17:51:20.250 1.5103e-03 1.0973e-03 19/02/2016 17:51:20.500 1.5103e-03 1.0973e-03 19/02/2016 17:51:20.750 1.5089e-03 1.0963e-03 19/02/2016 17:51:21.000 1.5089e-03 1.0963e-03 19/02/2016 17:51:21.250 1.5089e-03 1.0963e-03 19/02/2016 17:51:21.500 1.5103e-03 1.0973e-03 19/02/2016 17:51:21.750 1.5110e-03 1.0978e-03 19/02/2016 17:51:22.000 1.5124e-03 1.0988e-03 19/02/2016 17:51:22.250 1.5117e-03 1.0983e-03 19/02/2016 17:51:22.500 1.5124e-03 1.0988e-03 19/02/2016 17:51:22.750 1.5117e-03 1.0983e-03 19/02/2016 17:51:23.000 1.5124e-03 1.0988e-03 19/02/2016 17:51:23.250 1.5110e-03 1.0978e-03 19/02/2016 17:51:23.500 1.5082e-03 1.0958e-03 19/02/2016 17:51:23.750 1.5082e-03 1.0958e-03 19/02/2016 17:51:24.000 1.5089e-03 1.0963e-03 19/02/2016 17:51:24.250 1.5096e-03 1.0968e-03 19/02/2016 17:51:24.500 1.5089e-03 1.0963e-03 19/02/2016 17:51:24.750 1.5096e-03 1.0968e-03 19/02/2016 17:51:25.000 1.5110e-03 1.0978e-03 19/02/2016 17:51:25.250 1.5110e-03 1.0978e-03 19/02/2016 17:51:25.500 1.5137e-03 1.0998e-03 19/02/2016 17:51:25.750 1.5131e-03 1.0993e-03 19/02/2016 17:51:26.000 1.5137e-03 1.0998e-03 19/02/2016 17:51:26.250 1.5131e-03 1.0993e-03 19/02/2016 17:51:26.500 1.5117e-03 1.0983e-03 19/02/2016 17:51:26.750 1.5117e-03 1.0983e-03 19/02/2016 17:51:27.000 1.5089e-03 1.0963e-03 19/02/2016 17:51:27.250 1.5061e-03 1.0943e-03 19/02/2016 17:51:27.500 1.5075e-03 1.0953e-03 19/02/2016 17:51:27.750 1.5068e-03 1.0948e-03 19/02/2016 17:51:28.000 1.5068e-03 1.0948e-03 19/02/2016 17:51:28.250 1.5103e-03 1.0973e-03 19/02/2016 17:51:28.500 1.5110e-03 1.0978e-03 19/02/2016 17:51:28.750 1.5124e-03 1.0988e-03 19/02/2016 17:51:29.000 1.5124e-03 1.0988e-03 19/02/2016 17:51:29.250 1.5117e-03 1.0983e-03 19/02/2016 17:51:29.500 1.5096e-03 1.0968e-03 19/02/2016 17:51:29.750 1.5061e-03 1.0943e-03 19/02/2016 17:51:30.000 1.5075e-03 1.0953e-03 19/02/2016 17:51:30.250 1.5041e-03 1.0928e-03 19/02/2016 17:51:30.500 1.5048e-03 1.0933e-03 19/02/2016 17:51:30.750 1.5054e-03 1.0938e-03 19/02/2016 17:51:31.000 1.5075e-03 1.0953e-03 19/02/2016 17:51:31.250 1.5082e-03 1.0958e-03 19/02/2016 17:51:31.500 1.5103e-03 1.0973e-03 19/02/2016 17:51:31.750 1.5124e-03 1.0988e-03 19/02/2016 17:51:32.000 1.5103e-03 1.0973e-03 19/02/2016 17:51:32.250 1.5096e-03 1.0968e-03 19/02/2016 17:51:32.500 1.5075e-03 1.0953e-03 19/02/2016 17:51:32.750 1.5041e-03 1.0928e-03 19/02/2016 17:51:33.000 1.5027e-03 1.0918e-03 19/02/2016 17:51:33.250 1.5013e-03 1.0908e-03 19/02/2016 17:51:33.500 1.5013e-03 1.0908e-03 19/02/2016 17:51:33.750 1.5020e-03 1.0913e-03 19/02/2016 17:51:34.000 1.5048e-03 1.0933e-03 19/02/2016 17:51:34.250 1.5054e-03 1.0938e-03 19/02/2016 17:51:34.500 1.5068e-03 1.0948e-03 19/02/2016 17:51:34.750 1.5103e-03 1.0973e-03 19/02/2016 17:51:35.000 1.5110e-03 1.0978e-03 19/02/2016 17:51:35.250 1.5089e-03 1.0963e-03 19/02/2016 17:51:35.500 1.5089e-03 1.0963e-03 19/02/2016 17:51:35.750 1.5075e-03 1.0953e-03 19/02/2016 17:51:36.000 1.5054e-03 1.0938e-03 19/02/2016 17:51:36.250 1.5054e-03 1.0938e-03 19/02/2016 17:51:36.500 1.5054e-03 1.0938e-03 19/02/2016 17:51:36.750 1.5061e-03 1.0943e-03 19/02/2016 17:51:37.000 1.5068e-03 1.0948e-03 19/02/2016 17:51:37.250 1.5068e-03 1.0948e-03 19/02/2016 17:51:37.500 1.5110e-03 1.0978e-03 19/02/2016 17:51:37.750 1.5103e-03 1.0973e-03 19/02/2016 17:51:38.000 1.5103e-03 1.0973e-03 19/02/2016 17:51:38.250 1.5117e-03 1.0983e-03 19/02/2016 17:51:38.500 1.5117e-03 1.0983e-03 19/02/2016 17:51:38.750 1.5096e-03 1.0968e-03 19/02/2016 17:51:39.000 1.5068e-03 1.0948e-03 19/02/2016 17:51:39.250 1.5082e-03 1.0958e-03 19/02/2016 17:51:39.500 1.5082e-03 1.0958e-03 19/02/2016 17:51:39.750 1.5061e-03 1.0943e-03 19/02/2016 17:51:40.000 1.5068e-03 1.0948e-03 19/02/2016 17:51:40.250 1.5089e-03 1.0963e-03 19/02/2016 17:51:40.500 1.5096e-03 1.0968e-03 19/02/2016 17:51:40.750 1.5103e-03 1.0973e-03 19/02/2016 17:51:41.000 1.5110e-03 1.0978e-03 19/02/2016 17:51:41.250 1.5110e-03 1.0978e-03 19/02/2016 17:51:41.500 1.5089e-03 1.0963e-03 19/02/2016 17:51:41.750 1.5075e-03 1.0953e-03 19/02/2016 17:51:42.000 1.5061e-03 1.0943e-03 19/02/2016 17:51:42.250 1.5061e-03 1.0943e-03 19/02/2016 17:51:42.500 1.5054e-03 1.0938e-03 19/02/2016 17:51:42.750 1.5041e-03 1.0928e-03 19/02/2016 17:51:43.000 1.5068e-03 1.0948e-03 19/02/2016 17:51:43.250 1.5075e-03 1.0953e-03 19/02/2016 17:51:43.500 1.5096e-03 1.0968e-03 19/02/2016 17:51:43.750 1.5096e-03 1.0968e-03 19/02/2016 17:51:44.000 1.5103e-03 1.0973e-03 19/02/2016 17:51:44.250 1.5103e-03 1.0973e-03 19/02/2016 17:51:44.500 1.5089e-03 1.0963e-03 19/02/2016 17:51:44.750 1.5075e-03 1.0953e-03 19/02/2016 17:51:45.000 1.5068e-03 1.0948e-03 19/02/2016 17:51:45.250 1.5054e-03 1.0938e-03 19/02/2016 17:51:45.500 1.5041e-03 1.0928e-03 19/02/2016 17:51:45.750 1.5048e-03 1.0933e-03 19/02/2016 17:51:46.000 1.5034e-03 1.0923e-03 19/02/2016 17:51:46.250 1.5027e-03 1.0918e-03 19/02/2016 17:51:46.500 1.4958e-03 1.0867e-03 19/02/2016 17:51:46.750 1.4854e-03 1.0792e-03 19/02/2016 17:51:47.000 1.4792e-03 1.0747e-03 19/02/2016 17:51:47.250 1.4750e-03 1.0717e-03 19/02/2016 17:51:47.500 1.4695e-03 1.0676e-03 19/02/2016 17:51:47.750 1.4577e-03 1.0591e-03 19/02/2016 17:51:48.000 1.4474e-03 1.0516e-03 19/02/2016 17:51:48.250 1.4301e-03 1.0390e-03 19/02/2016 17:51:48.500 1.4155e-03 1.0285e-03 19/02/2016 17:51:48.750 1.4052e-03 1.0209e-03 19/02/2016 17:51:49.000 1.3976e-03 1.0154e-03 19/02/2016 17:51:49.250 1.3886e-03 1.0089e-03 19/02/2016 17:51:49.500 1.3810e-03 1.0033e-03 19/02/2016 17:51:49.750 1.3699e-03 9.9530e-04 19/02/2016 17:51:50.000 1.3582e-03 9.8675e-04 19/02/2016 17:51:50.250 1.3360e-03 9.7068e-04 19/02/2016 17:51:50.500 1.3263e-03 9.6364e-04 19/02/2016 17:51:50.750 1.3201e-03 9.5912e-04 19/02/2016 17:51:51.000 1.3201e-03 9.5912e-04 19/02/2016 17:51:51.250 1.3243e-03 9.6214e-04 19/02/2016 17:51:51.500 1.3395e-03 9.7319e-04 19/02/2016 17:51:51.750 1.3616e-03 9.8927e-04 19/02/2016 17:51:52.000 1.3844e-03 1.0058e-03 19/02/2016 17:51:52.250 1.4024e-03 1.0189e-03 19/02/2016 17:51:52.500 1.4211e-03 1.0325e-03 19/02/2016 17:51:52.750 1.4328e-03 1.0410e-03 19/02/2016 17:51:53.000 1.4377e-03 1.0445e-03 19/02/2016 17:51:53.250 1.4335e-03 1.0415e-03 19/02/2016 17:51:53.500 1.4149e-03 1.0280e-03 19/02/2016 17:51:53.750 1.3886e-03 1.0089e-03 19/02/2016 17:51:54.000 1.3741e-03 9.9831e-04 19/02/2016 17:51:54.250 1.3720e-03 9.9680e-04 19/02/2016 17:51:54.500 1.3747e-03 9.9881e-04 19/02/2016 17:51:54.750 1.3775e-03 1.0008e-03 19/02/2016 17:51:55.000 1.3900e-03 1.0099e-03 19/02/2016 17:51:55.250 1.4086e-03 1.0234e-03 19/02/2016 17:51:55.500 1.4273e-03 1.0370e-03 19/02/2016 17:51:55.750 1.4377e-03 1.0445e-03 19/02/2016 17:51:56.000 1.4474e-03 1.0516e-03 19/02/2016 17:51:56.250 1.4515e-03 1.0546e-03 19/02/2016 17:51:56.500 1.4480e-03 1.0521e-03 19/02/2016 17:51:56.750 1.4453e-03 1.0501e-03 19/02/2016 17:51:57.000 1.4294e-03 1.0385e-03 19/02/2016 17:51:57.250 1.4232e-03 1.0340e-03 19/02/2016 17:51:57.500 1.4266e-03 1.0365e-03 19/02/2016 17:51:57.750 1.4308e-03 1.0395e-03 19/02/2016 17:51:58.000 1.4446e-03 1.0496e-03 19/02/2016 17:51:58.250 1.4646e-03 1.0641e-03 19/02/2016 17:51:58.500 1.4799e-03 1.0752e-03 19/02/2016 17:51:58.750 1.4944e-03 1.0857e-03 19/02/2016 17:51:59.000 1.5089e-03 1.0963e-03 19/02/2016 17:51:59.250 1.5144e-03 1.1003e-03 19/02/2016 17:51:59.500 1.5096e-03 1.0968e-03 19/02/2016 17:51:59.750 1.4999e-03 1.0898e-03 19/02/2016 17:52:00.000 1.4951e-03 1.0862e-03 19/02/2016 17:52:00.250 1.4902e-03 1.0827e-03 19/02/2016 17:52:00.500 1.4833e-03 1.0777e-03 19/02/2016 17:52:00.750 1.4792e-03 1.0747e-03 19/02/2016 17:52:01.000 1.4840e-03 1.0782e-03 19/02/2016 17:52:01.250 1.4958e-03 1.0867e-03 19/02/2016 17:52:01.500 1.5013e-03 1.0908e-03 19/02/2016 17:52:01.750 1.5027e-03 1.0918e-03 19/02/2016 17:52:02.000 1.5054e-03 1.0938e-03 19/02/2016 17:52:02.250 1.5103e-03 1.0973e-03 19/02/2016 17:52:02.500 1.5151e-03 1.1008e-03 19/02/2016 17:52:02.750 1.5172e-03 1.1023e-03 19/02/2016 17:52:03.000 1.5137e-03 1.0998e-03 19/02/2016 17:52:03.250 1.5151e-03 1.1008e-03 19/02/2016 17:52:03.500 1.5124e-03 1.0988e-03 19/02/2016 17:52:03.750 1.5103e-03 1.0973e-03 19/02/2016 17:52:04.000 1.5041e-03 1.0928e-03 19/02/2016 17:52:04.250 1.5006e-03 1.0903e-03 19/02/2016 17:52:04.500 1.4958e-03 1.0867e-03 19/02/2016 17:52:04.750 1.4951e-03 1.0862e-03 19/02/2016 17:52:05.000 1.4971e-03 1.0877e-03 19/02/2016 17:52:05.250 1.5013e-03 1.0908e-03 19/02/2016 17:52:05.500 1.5068e-03 1.0948e-03 19/02/2016 17:52:05.750 1.5131e-03 1.0993e-03 19/02/2016 17:52:06.000 1.5193e-03 1.1038e-03 19/02/2016 17:52:06.250 1.5220e-03 1.1058e-03 19/02/2016 17:52:06.500 1.5179e-03 1.1028e-03 19/02/2016 17:52:06.750 1.5110e-03 1.0978e-03 19/02/2016 17:52:07.000 1.5048e-03 1.0933e-03 19/02/2016 17:52:07.250 1.4944e-03 1.0857e-03 19/02/2016 17:52:07.500 1.4854e-03 1.0792e-03 19/02/2016 17:52:07.750 1.4785e-03 1.0742e-03 19/02/2016 17:52:08.000 1.4785e-03 1.0742e-03 19/02/2016 17:52:08.250 1.4833e-03 1.0777e-03 19/02/2016 17:52:08.500 1.4930e-03 1.0847e-03 19/02/2016 17:52:08.750 1.4958e-03 1.0867e-03 19/02/2016 17:52:09.000 1.4985e-03 1.0887e-03 19/02/2016 17:52:09.250 1.4958e-03 1.0867e-03 19/02/2016 17:52:09.500 1.4902e-03 1.0827e-03 19/02/2016 17:52:09.750 1.4854e-03 1.0792e-03 19/02/2016 17:52:10.000 1.4736e-03 1.0707e-03 19/02/2016 17:52:10.250 1.4584e-03 1.0596e-03 19/02/2016 17:52:10.500 1.4432e-03 1.0486e-03 19/02/2016 17:52:10.750 1.4266e-03 1.0365e-03 19/02/2016 17:52:11.000 1.4176e-03 1.0300e-03 19/02/2016 17:52:11.250 1.4142e-03 1.0275e-03 19/02/2016 17:52:11.500 1.4211e-03 1.0325e-03 19/02/2016 17:52:11.750 1.4266e-03 1.0365e-03 19/02/2016 17:52:12.000 1.4308e-03 1.0395e-03 19/02/2016 17:52:12.250 1.4356e-03 1.0430e-03 19/02/2016 17:52:12.500 1.4335e-03 1.0415e-03 19/02/2016 17:52:12.750 1.4232e-03 1.0340e-03 19/02/2016 17:52:13.000 1.4066e-03 1.0219e-03 19/02/2016 17:52:13.250 1.3969e-03 1.0149e-03 19/02/2016 17:52:13.500 1.3948e-03 1.0134e-03 19/02/2016 17:52:13.750 1.3996e-03 1.0169e-03 19/02/2016 17:52:14.000 1.4052e-03 1.0209e-03 19/02/2016 17:52:14.250 1.4038e-03 1.0199e-03 19/02/2016 17:52:14.500 1.3996e-03 1.0169e-03 19/02/2016 17:52:14.750 1.4066e-03 1.0219e-03 19/02/2016 17:52:15.000 1.4190e-03 1.0310e-03 19/02/2016 17:52:15.250 1.4280e-03 1.0375e-03 19/02/2016 17:52:15.500 1.4280e-03 1.0375e-03 19/02/2016 17:52:15.750 1.4294e-03 1.0385e-03 19/02/2016 17:52:16.000 1.4363e-03 1.0435e-03 19/02/2016 17:52:16.250 1.4384e-03 1.0450e-03 19/02/2016 17:52:16.500 1.4349e-03 1.0425e-03 19/02/2016 17:52:16.750 1.4190e-03 1.0310e-03 19/02/2016 17:52:17.000 1.4072e-03 1.0224e-03 19/02/2016 17:52:17.250 1.4010e-03 1.0179e-03 19/02/2016 17:52:17.500 1.3927e-03 1.0119e-03 19/02/2016 17:52:17.750 1.3824e-03 1.0043e-03 19/02/2016 17:52:18.000 1.3796e-03 1.0023e-03 19/02/2016 17:52:18.250 1.3948e-03 1.0134e-03 19/02/2016 17:52:18.500 1.4093e-03 1.0239e-03 19/02/2016 17:52:18.750 1.4273e-03 1.0370e-03 19/02/2016 17:52:19.000 1.4377e-03 1.0445e-03 19/02/2016 17:52:19.250 1.4398e-03 1.0460e-03 19/02/2016 17:52:19.500 1.4377e-03 1.0445e-03 19/02/2016 17:52:19.750 1.4273e-03 1.0370e-03 19/02/2016 17:52:20.000 1.4100e-03 1.0244e-03 19/02/2016 17:52:20.250 1.3920e-03 1.0114e-03 19/02/2016 17:52:20.500 1.3907e-03 1.0104e-03 19/02/2016 17:52:20.750 1.3969e-03 1.0149e-03 19/02/2016 17:52:21.000 1.4059e-03 1.0214e-03 19/02/2016 17:52:21.250 1.4308e-03 1.0395e-03 19/02/2016 17:52:21.500 1.4563e-03 1.0581e-03 19/02/2016 17:52:21.750 1.4757e-03 1.0722e-03 19/02/2016 17:52:22.000 1.4819e-03 1.0767e-03 19/02/2016 17:52:22.250 1.4757e-03 1.0722e-03 19/02/2016 17:52:22.500 1.4667e-03 1.0656e-03 19/02/2016 17:52:22.750 1.4536e-03 1.0561e-03 19/02/2016 17:52:23.000 1.4342e-03 1.0420e-03 19/02/2016 17:52:23.250 1.4121e-03 1.0259e-03 19/02/2016 17:52:23.500 1.4003e-03 1.0174e-03 19/02/2016 17:52:23.750 1.3934e-03 1.0124e-03 19/02/2016 17:52:24.000 1.3976e-03 1.0154e-03 19/02/2016 17:52:24.250 1.4093e-03 1.0239e-03 19/02/2016 17:52:24.500 1.4266e-03 1.0365e-03 19/02/2016 17:52:24.750 1.4446e-03 1.0496e-03 19/02/2016 17:52:25.000 1.4584e-03 1.0596e-03 19/02/2016 17:52:25.250 1.4681e-03 1.0666e-03 19/02/2016 17:52:25.500 1.4736e-03 1.0707e-03 19/02/2016 17:52:25.750 1.4716e-03 1.0692e-03 19/02/2016 17:52:26.000 1.4667e-03 1.0656e-03 19/02/2016 17:52:26.250 1.4591e-03 1.0601e-03 19/02/2016 17:52:26.500 1.4494e-03 1.0531e-03 19/02/2016 17:52:26.750 1.4418e-03 1.0475e-03 19/02/2016 17:52:27.000 1.4349e-03 1.0425e-03 19/02/2016 17:52:27.250 1.4287e-03 1.0380e-03 19/02/2016 17:52:27.500 1.4232e-03 1.0340e-03 19/02/2016 17:52:27.750 1.4266e-03 1.0365e-03 19/02/2016 17:52:28.000 1.4398e-03 1.0460e-03 19/02/2016 17:52:28.250 1.4515e-03 1.0546e-03 19/02/2016 17:52:28.500 1.4633e-03 1.0631e-03 19/02/2016 17:52:28.750 1.4729e-03 1.0702e-03 19/02/2016 17:52:29.000 1.4799e-03 1.0752e-03 19/02/2016 17:52:29.250 1.4819e-03 1.0767e-03 19/02/2016 17:52:29.500 1.4799e-03 1.0752e-03 19/02/2016 17:52:29.750 1.4750e-03 1.0717e-03 19/02/2016 17:52:30.000 1.4736e-03 1.0707e-03 19/02/2016 17:52:30.250 1.4743e-03 1.0712e-03 19/02/2016 17:52:30.500 1.4723e-03 1.0697e-03 19/02/2016 17:52:30.750 1.4695e-03 1.0676e-03 19/02/2016 17:52:31.000 1.4681e-03 1.0666e-03 19/02/2016 17:52:31.250 1.4695e-03 1.0676e-03 19/02/2016 17:52:31.500 1.4709e-03 1.0686e-03 19/02/2016 17:52:31.750 1.4716e-03 1.0692e-03 19/02/2016 17:52:32.000 1.4709e-03 1.0686e-03 19/02/2016 17:52:32.250 1.4716e-03 1.0692e-03 19/02/2016 17:52:32.500 1.4736e-03 1.0707e-03 19/02/2016 17:52:32.750 1.4709e-03 1.0686e-03 19/02/2016 17:52:33.000 1.4716e-03 1.0692e-03 19/02/2016 17:52:33.250 1.4688e-03 1.0671e-03 19/02/2016 17:52:33.500 1.4681e-03 1.0666e-03 19/02/2016 17:52:33.750 1.4674e-03 1.0661e-03 19/02/2016 17:52:34.000 1.4674e-03 1.0661e-03 19/02/2016 17:52:34.250 1.4577e-03 1.0591e-03 19/02/2016 17:52:34.500 1.4494e-03 1.0531e-03 19/02/2016 17:52:34.750 1.4432e-03 1.0486e-03 19/02/2016 17:52:35.000 1.4308e-03 1.0395e-03 19/02/2016 17:52:35.250 1.4121e-03 1.0259e-03 19/02/2016 17:52:35.500 1.3934e-03 1.0124e-03 19/02/2016 17:52:35.750 1.3858e-03 1.0069e-03 19/02/2016 17:52:36.000 1.3872e-03 1.0079e-03 19/02/2016 17:52:36.250 1.3955e-03 1.0139e-03 19/02/2016 17:52:36.500 1.4079e-03 1.0229e-03 19/02/2016 17:52:36.750 1.4225e-03 1.0335e-03 19/02/2016 17:52:37.000 1.4391e-03 1.0455e-03 19/02/2016 17:52:37.250 1.4425e-03 1.0480e-03 19/02/2016 17:52:37.500 1.4377e-03 1.0445e-03 19/02/2016 17:52:37.750 1.4280e-03 1.0375e-03 19/02/2016 17:52:38.000 1.4142e-03 1.0275e-03 19/02/2016 17:52:38.250 1.4003e-03 1.0174e-03 19/02/2016 17:52:38.500 1.3844e-03 1.0058e-03 19/02/2016 17:52:38.750 1.3803e-03 1.0028e-03 19/02/2016 17:52:39.000 1.3913e-03 1.0109e-03 19/02/2016 17:52:39.250 1.4107e-03 1.0249e-03 19/02/2016 17:52:39.500 1.4287e-03 1.0380e-03 19/02/2016 17:52:39.750 1.4508e-03 1.0541e-03 19/02/2016 17:52:40.000 1.4695e-03 1.0676e-03 19/02/2016 17:52:40.250 1.4888e-03 1.0817e-03 19/02/2016 17:52:40.500 1.4916e-03 1.0837e-03 19/02/2016 17:52:40.750 1.4916e-03 1.0837e-03 19/02/2016 17:52:41.000 1.4861e-03 1.0797e-03 19/02/2016 17:52:41.250 1.4799e-03 1.0752e-03 19/02/2016 17:52:41.500 1.4709e-03 1.0686e-03 19/02/2016 17:52:41.750 1.4640e-03 1.0636e-03 19/02/2016 17:52:42.000 1.4640e-03 1.0636e-03 19/02/2016 17:52:42.250 1.4667e-03 1.0656e-03 19/02/2016 17:52:42.500 1.4736e-03 1.0707e-03 19/02/2016 17:52:42.750 1.4771e-03 1.0732e-03 19/02/2016 17:52:43.000 1.4826e-03 1.0772e-03 19/02/2016 17:52:43.250 1.4854e-03 1.0792e-03 19/02/2016 17:52:43.500 1.4861e-03 1.0797e-03 19/02/2016 17:52:43.750 1.4847e-03 1.0787e-03 19/02/2016 17:52:44.000 1.4861e-03 1.0797e-03 19/02/2016 17:52:44.250 1.4888e-03 1.0817e-03 19/02/2016 17:52:44.500 1.4868e-03 1.0802e-03 19/02/2016 17:52:44.750 1.4861e-03 1.0797e-03 19/02/2016 17:52:45.000 1.4875e-03 1.0807e-03 19/02/2016 17:52:45.250 1.4923e-03 1.0842e-03 19/02/2016 17:52:45.500 1.4951e-03 1.0862e-03 19/02/2016 17:52:45.750 1.4944e-03 1.0857e-03 19/02/2016 17:52:46.000 1.4868e-03 1.0802e-03 19/02/2016 17:52:46.250 1.4854e-03 1.0792e-03 19/02/2016 17:52:46.500 1.4868e-03 1.0802e-03 19/02/2016 17:52:46.750 1.4882e-03 1.0812e-03 19/02/2016 17:52:47.000 1.4868e-03 1.0802e-03 19/02/2016 17:52:47.250 1.4847e-03 1.0787e-03 19/02/2016 17:52:47.500 1.4888e-03 1.0817e-03 19/02/2016 17:52:47.750 1.4875e-03 1.0807e-03 19/02/2016 17:52:48.000 1.4847e-03 1.0787e-03 19/02/2016 17:52:48.250 1.4778e-03 1.0737e-03 19/02/2016 17:52:48.500 1.4716e-03 1.0692e-03 19/02/2016 17:52:48.750 1.4688e-03 1.0671e-03 19/02/2016 17:52:49.000 1.4660e-03 1.0651e-03 19/02/2016 17:52:49.250 1.4577e-03 1.0591e-03 19/02/2016 17:52:49.500 1.4460e-03 1.0506e-03 19/02/2016 17:52:49.750 1.4425e-03 1.0481e-03 19/02/2016 17:52:50.000 1.4467e-03 1.0511e-03 19/02/2016 17:52:50.250 1.4460e-03 1.0506e-03 19/02/2016 17:52:50.500 1.4460e-03 1.0506e-03 19/02/2016 17:52:50.750 1.4467e-03 1.0511e-03 19/02/2016 17:52:51.000 1.4522e-03 1.0551e-03 19/02/2016 17:52:51.250 1.4598e-03 1.0606e-03 19/02/2016 17:52:51.500 1.4660e-03 1.0651e-03 19/02/2016 17:52:51.750 1.4646e-03 1.0641e-03 19/02/2016 17:52:52.000 1.4640e-03 1.0636e-03 19/02/2016 17:52:52.250 1.4646e-03 1.0641e-03 19/02/2016 17:52:52.500 1.4646e-03 1.0641e-03 19/02/2016 17:52:52.750 1.4605e-03 1.0611e-03 19/02/2016 17:52:53.000 1.4563e-03 1.0581e-03 19/02/2016 17:52:53.250 1.4515e-03 1.0546e-03 19/02/2016 17:52:53.500 1.4453e-03 1.0501e-03 19/02/2016 17:52:53.750 1.4425e-03 1.0481e-03 19/02/2016 17:52:54.000 1.4467e-03 1.0511e-03 19/02/2016 17:52:54.250 1.4480e-03 1.0521e-03 19/02/2016 17:52:54.500 1.4508e-03 1.0541e-03 19/02/2016 17:52:54.750 1.4563e-03 1.0581e-03 19/02/2016 17:52:55.000 1.4612e-03 1.0616e-03 19/02/2016 17:52:55.250 1.4653e-03 1.0646e-03 19/02/2016 17:52:55.500 1.4681e-03 1.0666e-03 19/02/2016 17:52:55.750 1.4646e-03 1.0641e-03 19/02/2016 17:52:56.000 1.4633e-03 1.0631e-03 19/02/2016 17:52:56.250 1.4605e-03 1.0611e-03 19/02/2016 17:52:56.500 1.4598e-03 1.0606e-03 19/02/2016 17:52:56.750 1.4550e-03 1.0571e-03 19/02/2016 17:52:57.000 1.4557e-03 1.0576e-03 19/02/2016 17:52:57.250 1.4591e-03 1.0601e-03 19/02/2016 17:52:57.500 1.4626e-03 1.0626e-03 19/02/2016 17:52:57.750 1.4702e-03 1.0681e-03 19/02/2016 17:52:58.000 1.4729e-03 1.0702e-03 19/02/2016 17:52:58.250 1.4771e-03 1.0732e-03 19/02/2016 17:52:58.500 1.4799e-03 1.0752e-03 19/02/2016 17:52:58.750 1.4743e-03 1.0712e-03 19/02/2016 17:52:59.000 1.4598e-03 1.0606e-03 19/02/2016 17:52:59.250 1.4418e-03 1.0475e-03 19/02/2016 17:52:59.500 1.4287e-03 1.0380e-03 19/02/2016 17:52:59.750 1.4149e-03 1.0280e-03 19/02/2016 17:53:00.000 1.4086e-03 1.0234e-03 19/02/2016 17:53:00.250 1.4135e-03 1.0269e-03 19/02/2016 17:53:00.500 1.4252e-03 1.0355e-03 19/02/2016 17:53:00.750 1.4425e-03 1.0481e-03 19/02/2016 17:53:01.000 1.4591e-03 1.0601e-03 19/02/2016 17:53:01.250 1.4785e-03 1.0742e-03 19/02/2016 17:53:01.500 1.4965e-03 1.0872e-03 19/02/2016 17:53:01.750 1.5075e-03 1.0953e-03 19/02/2016 17:53:02.000 1.5082e-03 1.0958e-03 19/02/2016 17:53:02.250 1.5054e-03 1.0938e-03 19/02/2016 17:53:02.500 1.5034e-03 1.0923e-03 19/02/2016 17:53:02.750 1.4951e-03 1.0862e-03 19/02/2016 17:53:03.000 1.4819e-03 1.0767e-03 19/02/2016 17:53:03.250 1.4757e-03 1.0722e-03 19/02/2016 17:53:03.500 1.4743e-03 1.0712e-03 19/02/2016 17:53:03.750 1.4764e-03 1.0727e-03 19/02/2016 17:53:04.000 1.4785e-03 1.0742e-03 19/02/2016 17:53:04.250 1.4826e-03 1.0772e-03 19/02/2016 17:53:04.500 1.4944e-03 1.0857e-03 19/02/2016 17:53:04.750 1.5048e-03 1.0933e-03 19/02/2016 17:53:05.000 1.5096e-03 1.0968e-03 19/02/2016 17:53:05.250 1.5110e-03 1.0978e-03 19/02/2016 17:53:05.500 1.5103e-03 1.0973e-03 19/02/2016 17:53:05.750 1.5103e-03 1.0973e-03 19/02/2016 17:53:06.000 1.5013e-03 1.0908e-03 19/02/2016 17:53:06.250 1.4888e-03 1.0817e-03 19/02/2016 17:53:06.500 1.4750e-03 1.0717e-03 19/02/2016 17:53:06.750 1.4709e-03 1.0686e-03 19/02/2016 17:53:07.000 1.4695e-03 1.0676e-03 19/02/2016 17:53:07.250 1.4743e-03 1.0712e-03 19/02/2016 17:53:07.500 1.4826e-03 1.0772e-03 19/02/2016 17:53:07.750 1.4937e-03 1.0852e-03 19/02/2016 17:53:08.000 1.5048e-03 1.0933e-03 19/02/2016 17:53:08.250 1.5131e-03 1.0993e-03 19/02/2016 17:53:08.500 1.5179e-03 1.1028e-03 19/02/2016 17:53:08.750 1.5186e-03 1.1033e-03 19/02/2016 17:53:09.000 1.5117e-03 1.0983e-03 19/02/2016 17:53:09.250 1.5027e-03 1.0918e-03 19/02/2016 17:53:09.500 1.4923e-03 1.0842e-03 19/02/2016 17:53:09.750 1.4792e-03 1.0747e-03 19/02/2016 17:53:10.000 1.4667e-03 1.0656e-03 19/02/2016 17:53:10.250 1.4605e-03 1.0611e-03 19/02/2016 17:53:10.500 1.4619e-03 1.0621e-03 19/02/2016 17:53:10.750 1.4702e-03 1.0681e-03 19/02/2016 17:53:11.000 1.4799e-03 1.0752e-03 19/02/2016 17:53:11.250 1.4888e-03 1.0817e-03 19/02/2016 17:53:11.500 1.4978e-03 1.0882e-03 19/02/2016 17:53:11.750 1.5075e-03 1.0953e-03 19/02/2016 17:53:12.000 1.5137e-03 1.0998e-03 19/02/2016 17:53:12.250 1.5158e-03 1.1013e-03 19/02/2016 17:53:12.500 1.5144e-03 1.1003e-03 19/02/2016 17:53:12.750 1.5061e-03 1.0943e-03 19/02/2016 17:53:13.000 1.4985e-03 1.0887e-03 19/02/2016 17:53:13.250 1.4882e-03 1.0812e-03 19/02/2016 17:53:13.500 1.4847e-03 1.0787e-03 19/02/2016 17:53:13.750 1.4819e-03 1.0767e-03 19/02/2016 17:53:14.000 1.4868e-03 1.0802e-03 19/02/2016 17:53:14.250 1.4971e-03 1.0877e-03 19/02/2016 17:53:14.500 1.5082e-03 1.0958e-03 19/02/2016 17:53:14.750 1.5172e-03 1.1023e-03 19/02/2016 17:53:15.000 1.5248e-03 1.1078e-03 19/02/2016 17:53:15.250 1.5283e-03 1.1104e-03 19/02/2016 17:53:15.500 1.5290e-03 1.1109e-03 19/02/2016 17:53:15.750 1.5220e-03 1.1058e-03 19/02/2016 17:53:16.000 1.5144e-03 1.1003e-03 19/02/2016 17:53:16.250 1.5054e-03 1.0938e-03 19/02/2016 17:53:16.500 1.4951e-03 1.0862e-03 19/02/2016 17:53:16.750 1.4888e-03 1.0817e-03 19/02/2016 17:53:17.000 1.4909e-03 1.0832e-03 19/02/2016 17:53:17.250 1.4951e-03 1.0862e-03 19/02/2016 17:53:17.500 1.5041e-03 1.0928e-03 19/02/2016 17:53:17.750 1.5103e-03 1.0973e-03 19/02/2016 17:53:18.000 1.5179e-03 1.1028e-03 19/02/2016 17:53:18.250 1.5255e-03 1.1083e-03 19/02/2016 17:53:18.500 1.5234e-03 1.1068e-03 19/02/2016 17:53:18.750 1.5165e-03 1.1018e-03 19/02/2016 17:53:19.000 1.5089e-03 1.0963e-03 19/02/2016 17:53:19.250 1.4992e-03 1.0892e-03 19/02/2016 17:53:19.500 1.4902e-03 1.0827e-03 19/02/2016 17:53:19.750 1.4799e-03 1.0752e-03 19/02/2016 17:53:20.000 1.4757e-03 1.0722e-03 19/02/2016 17:53:20.250 1.4799e-03 1.0752e-03 19/02/2016 17:53:20.500 1.4861e-03 1.0797e-03 19/02/2016 17:53:20.750 1.4951e-03 1.0862e-03 19/02/2016 17:53:21.000 1.5006e-03 1.0903e-03 19/02/2016 17:53:21.250 1.5075e-03 1.0953e-03 19/02/2016 17:53:21.500 1.5110e-03 1.0978e-03 19/02/2016 17:53:21.750 1.5110e-03 1.0978e-03 19/02/2016 17:53:22.000 1.5075e-03 1.0953e-03 19/02/2016 17:53:22.250 1.4999e-03 1.0898e-03 19/02/2016 17:53:22.500 1.4944e-03 1.0857e-03 19/02/2016 17:53:22.750 1.4909e-03 1.0832e-03 19/02/2016 17:53:23.000 1.4888e-03 1.0817e-03 19/02/2016 17:53:23.250 1.4895e-03 1.0822e-03 19/02/2016 17:53:23.500 1.4916e-03 1.0837e-03 19/02/2016 17:53:23.750 1.4971e-03 1.0877e-03 19/02/2016 17:53:24.000 1.5041e-03 1.0928e-03 19/02/2016 17:53:24.250 1.5096e-03 1.0968e-03 19/02/2016 17:53:24.500 1.5110e-03 1.0978e-03 19/02/2016 17:53:24.750 1.5110e-03 1.0978e-03 19/02/2016 17:53:25.000 1.5110e-03 1.0978e-03 19/02/2016 17:53:25.250 1.5075e-03 1.0953e-03 19/02/2016 17:53:25.500 1.5034e-03 1.0923e-03 19/02/2016 17:53:25.750 1.4999e-03 1.0898e-03 19/02/2016 17:53:26.000 1.4978e-03 1.0882e-03 19/02/2016 17:53:26.250 1.4951e-03 1.0862e-03 19/02/2016 17:53:26.500 1.4978e-03 1.0882e-03 19/02/2016 17:53:26.750 1.5027e-03 1.0918e-03 19/02/2016 17:53:27.000 1.5041e-03 1.0928e-03 19/02/2016 17:53:27.250 1.5089e-03 1.0963e-03 19/02/2016 17:53:27.500 1.5117e-03 1.0983e-03 19/02/2016 17:53:27.750 1.5151e-03 1.1008e-03 19/02/2016 17:53:28.000 1.5124e-03 1.0988e-03 19/02/2016 17:53:28.250 1.5124e-03 1.0988e-03 19/02/2016 17:53:28.500 1.5075e-03 1.0953e-03 19/02/2016 17:53:28.750 1.5041e-03 1.0928e-03 19/02/2016 17:53:29.000 1.5006e-03 1.0903e-03 19/02/2016 17:53:29.250 1.4985e-03 1.0887e-03 19/02/2016 17:53:29.500 1.4985e-03 1.0887e-03 19/02/2016 17:53:29.750 1.4985e-03 1.0887e-03 19/02/2016 17:53:30.000 1.4992e-03 1.0892e-03 19/02/2016 17:53:30.250 1.5020e-03 1.0913e-03 19/02/2016 17:53:30.500 1.5034e-03 1.0923e-03 19/02/2016 17:53:30.750 1.5054e-03 1.0938e-03 19/02/2016 17:53:31.000 1.5068e-03 1.0948e-03 19/02/2016 17:53:31.250 1.5075e-03 1.0953e-03 19/02/2016 17:53:31.500 1.5054e-03 1.0938e-03 19/02/2016 17:53:31.750 1.5034e-03 1.0923e-03 19/02/2016 17:53:32.000 1.5013e-03 1.0908e-03 19/02/2016 17:53:32.250 1.4992e-03 1.0892e-03 19/02/2016 17:53:32.500 1.4951e-03 1.0862e-03 19/02/2016 17:53:32.750 1.4937e-03 1.0852e-03 19/02/2016 17:53:33.000 1.4916e-03 1.0837e-03 19/02/2016 17:53:33.250 1.4882e-03 1.0812e-03 19/02/2016 17:53:33.500 1.4888e-03 1.0817e-03 19/02/2016 17:53:33.750 1.4895e-03 1.0822e-03 19/02/2016 17:53:34.000 1.4937e-03 1.0852e-03 19/02/2016 17:53:34.250 1.4958e-03 1.0867e-03 19/02/2016 17:53:34.500 1.4999e-03 1.0898e-03 19/02/2016 17:53:34.750 1.5027e-03 1.0918e-03 19/02/2016 17:53:35.000 1.5041e-03 1.0928e-03 19/02/2016 17:53:35.250 1.5027e-03 1.0918e-03 19/02/2016 17:53:35.500 1.4978e-03 1.0882e-03 19/02/2016 17:53:35.750 1.4902e-03 1.0827e-03 19/02/2016 17:53:36.000 1.4819e-03 1.0767e-03 19/02/2016 17:53:36.250 1.4778e-03 1.0737e-03 19/02/2016 17:53:36.500 1.4750e-03 1.0717e-03 19/02/2016 17:53:36.750 1.4750e-03 1.0717e-03 19/02/2016 17:53:37.000 1.4757e-03 1.0722e-03 19/02/2016 17:53:37.250 1.4840e-03 1.0782e-03 19/02/2016 17:53:37.500 1.4916e-03 1.0837e-03 19/02/2016 17:53:37.750 1.4999e-03 1.0898e-03 19/02/2016 17:53:38.000 1.5027e-03 1.0918e-03 19/02/2016 17:53:38.250 1.5013e-03 1.0908e-03 19/02/2016 17:53:38.500 1.4965e-03 1.0872e-03 19/02/2016 17:53:38.750 1.4944e-03 1.0857e-03 19/02/2016 17:53:39.000 1.4916e-03 1.0837e-03 19/02/2016 17:53:39.250 1.4888e-03 1.0817e-03 19/02/2016 17:53:39.500 1.4875e-03 1.0807e-03 19/02/2016 17:53:39.750 1.4847e-03 1.0787e-03 19/02/2016 17:53:40.000 1.4833e-03 1.0777e-03 19/02/2016 17:53:40.250 1.4854e-03 1.0792e-03 19/02/2016 17:53:40.500 1.4868e-03 1.0802e-03 19/02/2016 17:53:40.750 1.4875e-03 1.0807e-03 19/02/2016 17:53:41.000 1.4875e-03 1.0807e-03 19/02/2016 17:53:41.250 1.4861e-03 1.0797e-03 19/02/2016 17:53:41.500 1.4875e-03 1.0807e-03 19/02/2016 17:53:41.750 1.4861e-03 1.0797e-03 19/02/2016 17:53:42.000 1.4854e-03 1.0792e-03 19/02/2016 17:53:42.250 1.4868e-03 1.0802e-03 19/02/2016 17:53:42.500 1.4888e-03 1.0817e-03 19/02/2016 17:53:42.750 1.4868e-03 1.0802e-03 19/02/2016 17:53:43.000 1.4895e-03 1.0822e-03 19/02/2016 17:53:43.250 1.4888e-03 1.0817e-03 19/02/2016 17:53:43.500 1.4888e-03 1.0817e-03 19/02/2016 17:53:43.750 1.4868e-03 1.0802e-03 19/02/2016 17:53:44.000 1.4861e-03 1.0797e-03 19/02/2016 17:53:44.250 1.4888e-03 1.0817e-03 19/02/2016 17:53:44.500 1.4888e-03 1.0817e-03 19/02/2016 17:53:44.750 1.4902e-03 1.0827e-03 19/02/2016 17:53:45.000 1.4902e-03 1.0827e-03 19/02/2016 17:53:45.250 1.4923e-03 1.0842e-03 19/02/2016 17:53:45.500 1.4930e-03 1.0847e-03 19/02/2016 17:53:45.750 1.4951e-03 1.0862e-03 19/02/2016 17:53:46.000 1.4923e-03 1.0842e-03 19/02/2016 17:53:46.250 1.4937e-03 1.0852e-03 19/02/2016 17:53:46.500 1.4930e-03 1.0847e-03 19/02/2016 17:53:46.750 1.4902e-03 1.0827e-03 19/02/2016 17:53:47.000 1.4854e-03 1.0792e-03 19/02/2016 17:53:47.250 1.4840e-03 1.0782e-03 19/02/2016 17:53:47.500 1.4847e-03 1.0787e-03 19/02/2016 17:53:47.750 1.4854e-03 1.0792e-03 19/02/2016 17:53:48.000 1.4819e-03 1.0767e-03 19/02/2016 17:53:48.250 1.4792e-03 1.0747e-03 19/02/2016 17:53:48.500 1.4799e-03 1.0752e-03 19/02/2016 17:53:48.750 1.4778e-03 1.0737e-03 19/02/2016 17:53:49.000 1.4771e-03 1.0732e-03 19/02/2016 17:53:49.250 1.4792e-03 1.0747e-03 19/02/2016 17:53:49.500 1.4812e-03 1.0762e-03 19/02/2016 17:53:49.750 1.4826e-03 1.0772e-03 19/02/2016 17:53:50.000 1.4861e-03 1.0797e-03 19/02/2016 17:53:50.250 1.4854e-03 1.0792e-03 19/02/2016 17:53:50.500 1.4861e-03 1.0797e-03 19/02/2016 17:53:50.750 1.4861e-03 1.0797e-03 19/02/2016 17:53:51.000 1.4826e-03 1.0772e-03 19/02/2016 17:53:51.250 1.4812e-03 1.0762e-03 19/02/2016 17:53:51.500 1.4757e-03 1.0722e-03 19/02/2016 17:53:51.750 1.4716e-03 1.0692e-03 19/02/2016 17:53:52.000 1.4729e-03 1.0702e-03 19/02/2016 17:53:52.250 1.4743e-03 1.0712e-03 19/02/2016 17:53:52.500 1.4743e-03 1.0712e-03 19/02/2016 17:53:52.750 1.4785e-03 1.0742e-03 19/02/2016 17:53:53.000 1.4806e-03 1.0757e-03 19/02/2016 17:53:53.250 1.4861e-03 1.0797e-03 19/02/2016 17:53:53.500 1.4902e-03 1.0827e-03 19/02/2016 17:53:53.750 1.4902e-03 1.0827e-03 19/02/2016 17:53:54.000 1.4875e-03 1.0807e-03 19/02/2016 17:53:54.250 1.4806e-03 1.0757e-03 19/02/2016 17:53:54.500 1.4764e-03 1.0727e-03 19/02/2016 17:53:54.750 1.4709e-03 1.0686e-03 19/02/2016 17:53:55.000 1.4653e-03 1.0646e-03 19/02/2016 17:53:55.250 1.4598e-03 1.0606e-03 19/02/2016 17:53:55.500 1.4591e-03 1.0601e-03 19/02/2016 17:53:55.750 1.4577e-03 1.0591e-03 19/02/2016 17:53:56.000 1.4591e-03 1.0601e-03 19/02/2016 17:53:56.250 1.4646e-03 1.0641e-03 19/02/2016 17:53:56.500 1.4688e-03 1.0671e-03 19/02/2016 17:53:56.750 1.4709e-03 1.0686e-03 19/02/2016 17:53:57.000 1.4729e-03 1.0702e-03 19/02/2016 17:53:57.250 1.4729e-03 1.0702e-03 19/02/2016 17:53:57.500 1.4736e-03 1.0707e-03 19/02/2016 17:53:57.750 1.4743e-03 1.0712e-03 19/02/2016 17:53:58.000 1.4729e-03 1.0702e-03 19/02/2016 17:53:58.250 1.4695e-03 1.0676e-03 19/02/2016 17:53:58.500 1.4626e-03 1.0626e-03 19/02/2016 17:53:58.750 1.4605e-03 1.0611e-03 19/02/2016 17:53:59.000 1.4570e-03 1.0586e-03 19/02/2016 17:53:59.250 1.4563e-03 1.0581e-03 19/02/2016 17:53:59.500 1.4563e-03 1.0581e-03 19/02/2016 17:53:59.750 1.4550e-03 1.0571e-03 19/02/2016 17:54:00.000 1.4563e-03 1.0581e-03 19/02/2016 17:54:00.250 1.4633e-03 1.0631e-03 19/02/2016 17:54:00.500 1.4702e-03 1.0681e-03 19/02/2016 17:54:00.750 1.4743e-03 1.0712e-03 19/02/2016 17:54:01.000 1.4771e-03 1.0732e-03 19/02/2016 17:54:01.250 1.4854e-03 1.0792e-03 19/02/2016 17:54:01.500 1.4909e-03 1.0832e-03 19/02/2016 17:54:01.750 1.4937e-03 1.0852e-03 19/02/2016 17:54:02.000 1.4971e-03 1.0877e-03 19/02/2016 17:54:02.250 1.4909e-03 1.0832e-03 19/02/2016 17:54:02.500 1.4895e-03 1.0822e-03 19/02/2016 17:54:02.750 1.4854e-03 1.0792e-03 19/02/2016 17:54:03.000 1.4826e-03 1.0772e-03 19/02/2016 17:54:03.250 1.4840e-03 1.0782e-03 19/02/2016 17:54:03.500 1.4847e-03 1.0787e-03 19/02/2016 17:54:03.750 1.4882e-03 1.0812e-03 19/02/2016 17:54:04.000 1.4958e-03 1.0867e-03 19/02/2016 17:54:04.250 1.4978e-03 1.0882e-03 19/02/2016 17:54:04.500 1.5027e-03 1.0918e-03 19/02/2016 17:54:04.750 1.5054e-03 1.0938e-03 19/02/2016 17:54:05.000 1.5061e-03 1.0943e-03 19/02/2016 17:54:05.250 1.5061e-03 1.0943e-03 19/02/2016 17:54:05.500 1.5054e-03 1.0938e-03 19/02/2016 17:54:05.750 1.5041e-03 1.0928e-03 19/02/2016 17:54:06.000 1.4992e-03 1.0892e-03 19/02/2016 17:54:06.250 1.4985e-03 1.0887e-03 19/02/2016 17:54:06.500 1.4971e-03 1.0877e-03 19/02/2016 17:54:06.750 1.4965e-03 1.0872e-03 19/02/2016 17:54:07.000 1.4985e-03 1.0887e-03 19/02/2016 17:54:07.250 1.4992e-03 1.0892e-03 19/02/2016 17:54:07.500 1.5013e-03 1.0908e-03 19/02/2016 17:54:07.750 1.5068e-03 1.0948e-03 19/02/2016 17:54:08.000 1.5068e-03 1.0948e-03 19/02/2016 17:54:08.250 1.5075e-03 1.0953e-03 19/02/2016 17:54:08.500 1.5103e-03 1.0973e-03 19/02/2016 17:54:08.750 1.5075e-03 1.0953e-03 19/02/2016 17:54:09.000 1.5048e-03 1.0933e-03 19/02/2016 17:54:09.250 1.5027e-03 1.0918e-03 19/02/2016 17:54:09.500 1.4999e-03 1.0898e-03 19/02/2016 17:54:09.750 1.4985e-03 1.0887e-03 19/02/2016 17:54:10.000 1.4951e-03 1.0862e-03 19/02/2016 17:54:10.250 1.4971e-03 1.0877e-03 19/02/2016 17:54:10.500 1.4971e-03 1.0877e-03 19/02/2016 17:54:10.750 1.4985e-03 1.0887e-03 19/02/2016 17:54:11.000 1.4999e-03 1.0898e-03 19/02/2016 17:54:11.250 1.5006e-03 1.0903e-03 19/02/2016 17:54:11.500 1.5020e-03 1.0913e-03 19/02/2016 17:54:11.750 1.5020e-03 1.0913e-03 19/02/2016 17:54:12.000 1.4992e-03 1.0892e-03 19/02/2016 17:54:12.250 1.4978e-03 1.0882e-03 19/02/2016 17:54:12.500 1.4951e-03 1.0862e-03 19/02/2016 17:54:12.750 1.4916e-03 1.0837e-03 19/02/2016 17:54:13.000 1.4916e-03 1.0837e-03 19/02/2016 17:54:13.250 1.4902e-03 1.0827e-03 19/02/2016 17:54:13.500 1.4916e-03 1.0837e-03 19/02/2016 17:54:13.750 1.4951e-03 1.0862e-03 19/02/2016 17:54:14.000 1.4985e-03 1.0887e-03 19/02/2016 17:54:14.250 1.5034e-03 1.0923e-03 19/02/2016 17:54:14.500 1.5054e-03 1.0938e-03 19/02/2016 17:54:14.750 1.5075e-03 1.0953e-03 19/02/2016 17:54:15.000 1.5075e-03 1.0953e-03 19/02/2016 17:54:15.250 1.5061e-03 1.0943e-03 19/02/2016 17:54:15.500 1.5041e-03 1.0928e-03 19/02/2016 17:54:15.750 1.4992e-03 1.0892e-03 19/02/2016 17:54:16.000 1.4951e-03 1.0862e-03 19/02/2016 17:54:16.250 1.4937e-03 1.0852e-03 19/02/2016 17:54:16.500 1.4923e-03 1.0842e-03 19/02/2016 17:54:16.750 1.4916e-03 1.0837e-03 19/02/2016 17:54:17.000 1.4916e-03 1.0837e-03 19/02/2016 17:54:17.250 1.4923e-03 1.0842e-03 19/02/2016 17:54:17.500 1.4944e-03 1.0857e-03 19/02/2016 17:54:17.750 1.4978e-03 1.0882e-03 19/02/2016 17:54:18.000 1.5013e-03 1.0908e-03 19/02/2016 17:54:18.250 1.5027e-03 1.0918e-03 19/02/2016 17:54:18.500 1.5041e-03 1.0928e-03 19/02/2016 17:54:18.750 1.5054e-03 1.0938e-03 19/02/2016 17:54:19.000 1.5054e-03 1.0938e-03 19/02/2016 17:54:19.250 1.5034e-03 1.0923e-03 19/02/2016 17:54:19.500 1.5013e-03 1.0908e-03 19/02/2016 17:54:19.750 1.4999e-03 1.0898e-03 19/02/2016 17:54:20.000 1.5013e-03 1.0908e-03 19/02/2016 17:54:20.250 1.4999e-03 1.0898e-03 19/02/2016 17:54:20.500 1.4992e-03 1.0892e-03 19/02/2016 17:54:20.750 1.5013e-03 1.0908e-03 19/02/2016 17:54:21.000 1.5048e-03 1.0933e-03 19/02/2016 17:54:21.250 1.5075e-03 1.0953e-03 19/02/2016 17:54:21.500 1.5103e-03 1.0973e-03 19/02/2016 17:54:21.750 1.5089e-03 1.0963e-03 19/02/2016 17:54:22.000 1.5082e-03 1.0958e-03 19/02/2016 17:54:22.250 1.5075e-03 1.0953e-03 19/02/2016 17:54:22.500 1.5096e-03 1.0968e-03 19/02/2016 17:54:22.750 1.5027e-03 1.0918e-03 19/02/2016 17:54:23.000 1.5041e-03 1.0928e-03 19/02/2016 17:54:23.250 1.5041e-03 1.0928e-03 19/02/2016 17:54:23.500 1.5054e-03 1.0938e-03 19/02/2016 17:54:23.750 1.5054e-03 1.0938e-03 19/02/2016 17:54:24.000 1.5061e-03 1.0943e-03 19/02/2016 17:54:24.250 1.5089e-03 1.0963e-03 19/02/2016 17:54:24.500 1.5089e-03 1.0963e-03 19/02/2016 17:54:24.750 1.5089e-03 1.0963e-03 19/02/2016 17:54:25.000 1.5103e-03 1.0973e-03 19/02/2016 17:54:25.250 1.5082e-03 1.0958e-03 19/02/2016 17:54:25.500 1.5068e-03 1.0948e-03 19/02/2016 17:54:25.750 1.5048e-03 1.0933e-03 19/02/2016 17:54:26.000 1.5041e-03 1.0928e-03 19/02/2016 17:54:26.250 1.5027e-03 1.0918e-03 19/02/2016 17:54:26.500 1.5006e-03 1.0903e-03 19/02/2016 17:54:26.750 1.5006e-03 1.0903e-03 19/02/2016 17:54:27.000 1.5013e-03 1.0908e-03 19/02/2016 17:54:27.250 1.5020e-03 1.0913e-03 19/02/2016 17:54:27.500 1.5034e-03 1.0923e-03 19/02/2016 17:54:27.750 1.5013e-03 1.0908e-03 19/02/2016 17:54:28.000 1.5034e-03 1.0923e-03 19/02/2016 17:54:28.250 1.5034e-03 1.0923e-03 19/02/2016 17:54:28.500 1.5048e-03 1.0933e-03 19/02/2016 17:54:28.750 1.5041e-03 1.0928e-03 19/02/2016 17:54:29.000 1.5013e-03 1.0908e-03 19/02/2016 17:54:29.250 1.5006e-03 1.0903e-03 19/02/2016 17:54:29.500 1.5006e-03 1.0903e-03 19/02/2016 17:54:29.750 1.5006e-03 1.0903e-03 19/02/2016 17:54:30.000 1.5027e-03 1.0918e-03 19/02/2016 17:54:30.250 1.5013e-03 1.0908e-03 19/02/2016 17:54:30.500 1.5013e-03 1.0908e-03 19/02/2016 17:54:30.750 1.4965e-03 1.0872e-03 19/02/2016 17:54:31.000 1.4861e-03 1.0797e-03 19/02/2016 17:54:31.250 1.4771e-03 1.0732e-03 19/02/2016 17:54:31.500 1.4743e-03 1.0712e-03 19/02/2016 17:54:31.750 1.4736e-03 1.0707e-03 19/02/2016 17:54:32.000 1.4695e-03 1.0676e-03 19/02/2016 17:54:32.250 1.4681e-03 1.0666e-03 19/02/2016 17:54:32.500 1.4695e-03 1.0676e-03 19/02/2016 17:54:32.750 1.4736e-03 1.0707e-03 19/02/2016 17:54:33.000 1.4709e-03 1.0686e-03 19/02/2016 17:54:33.250 1.4508e-03 1.0541e-03 19/02/2016 17:54:33.500 1.4349e-03 1.0425e-03 19/02/2016 17:54:33.750 1.4218e-03 1.0330e-03 19/02/2016 17:54:34.000 1.4024e-03 1.0189e-03 19/02/2016 17:54:34.250 1.3747e-03 9.9881e-04 19/02/2016 17:54:34.500 1.3582e-03 9.8675e-04 19/02/2016 17:54:34.750 1.3699e-03 9.9530e-04 19/02/2016 17:54:35.000 1.3913e-03 1.0109e-03 19/02/2016 17:54:35.250 1.4086e-03 1.0234e-03 19/02/2016 17:54:35.500 1.4245e-03 1.0350e-03 19/02/2016 17:54:35.750 1.4487e-03 1.0526e-03 19/02/2016 17:54:36.000 1.4750e-03 1.0717e-03 19/02/2016 17:54:36.250 1.4806e-03 1.0757e-03 19/02/2016 17:54:36.500 1.4792e-03 1.0747e-03 19/02/2016 17:54:36.750 1.4819e-03 1.0767e-03 19/02/2016 17:54:37.000 1.4847e-03 1.0787e-03 19/02/2016 17:54:37.250 1.4854e-03 1.0792e-03 19/02/2016 17:54:37.500 1.4812e-03 1.0762e-03 19/02/2016 17:54:37.750 1.4826e-03 1.0772e-03 19/02/2016 17:54:38.000 1.4840e-03 1.0782e-03 19/02/2016 17:54:38.250 1.4861e-03 1.0797e-03 19/02/2016 17:54:38.500 1.4875e-03 1.0807e-03 19/02/2016 17:54:38.750 1.4958e-03 1.0867e-03 19/02/2016 17:54:39.000 1.4978e-03 1.0882e-03 19/02/2016 17:54:39.250 1.4999e-03 1.0898e-03 19/02/2016 17:54:39.500 1.5048e-03 1.0933e-03 19/02/2016 17:54:39.750 1.5082e-03 1.0958e-03 19/02/2016 17:54:40.000 1.5158e-03 1.1013e-03 19/02/2016 17:54:40.250 1.5193e-03 1.1038e-03 19/02/2016 17:54:40.500 1.5151e-03 1.1008e-03 19/02/2016 17:54:40.750 1.5124e-03 1.0988e-03 19/02/2016 17:54:41.000 1.5082e-03 1.0958e-03 19/02/2016 17:54:41.250 1.5082e-03 1.0958e-03 19/02/2016 17:54:41.500 1.5006e-03 1.0903e-03 19/02/2016 17:54:41.750 1.4978e-03 1.0882e-03 19/02/2016 17:54:42.000 1.5013e-03 1.0908e-03 19/02/2016 17:54:42.250 1.5117e-03 1.0983e-03 19/02/2016 17:54:42.500 1.5200e-03 1.1043e-03 19/02/2016 17:54:42.750 1.5262e-03 1.1088e-03 19/02/2016 17:54:43.000 1.5269e-03 1.1093e-03 19/02/2016 17:54:43.250 1.5269e-03 1.1093e-03 19/02/2016 17:54:43.500 1.5241e-03 1.1073e-03 19/02/2016 17:54:43.750 1.5165e-03 1.1018e-03 19/02/2016 17:54:44.000 1.5068e-03 1.0948e-03 19/02/2016 17:54:44.250 1.4999e-03 1.0898e-03 19/02/2016 17:54:44.500 1.4978e-03 1.0882e-03 19/02/2016 17:54:44.750 1.4971e-03 1.0877e-03 19/02/2016 17:54:45.000 1.4965e-03 1.0872e-03 19/02/2016 17:54:45.250 1.5027e-03 1.0918e-03 19/02/2016 17:54:45.500 1.5075e-03 1.0953e-03 19/02/2016 17:54:45.750 1.5144e-03 1.1003e-03 19/02/2016 17:54:46.000 1.5158e-03 1.1013e-03 19/02/2016 17:54:46.250 1.5124e-03 1.0988e-03 19/02/2016 17:54:46.500 1.5041e-03 1.0928e-03 19/02/2016 17:54:46.750 1.4965e-03 1.0872e-03 19/02/2016 17:54:47.000 1.4895e-03 1.0822e-03 19/02/2016 17:54:47.250 1.4826e-03 1.0772e-03 19/02/2016 17:54:47.500 1.4764e-03 1.0727e-03 19/02/2016 17:54:47.750 1.4757e-03 1.0722e-03 19/02/2016 17:54:48.000 1.4764e-03 1.0727e-03 19/02/2016 17:54:48.250 1.4785e-03 1.0742e-03 19/02/2016 17:54:48.500 1.4847e-03 1.0787e-03 19/02/2016 17:54:48.750 1.4916e-03 1.0837e-03 19/02/2016 17:54:49.000 1.4965e-03 1.0872e-03 19/02/2016 17:54:49.250 1.4999e-03 1.0898e-03 19/02/2016 17:54:49.500 1.5027e-03 1.0918e-03 19/02/2016 17:54:49.750 1.5020e-03 1.0913e-03 19/02/2016 17:54:50.000 1.5020e-03 1.0913e-03 19/02/2016 17:54:50.250 1.4895e-03 1.0822e-03 19/02/2016 17:54:50.500 1.4854e-03 1.0792e-03 19/02/2016 17:54:50.750 1.4750e-03 1.0717e-03 19/02/2016 17:54:51.000 1.4750e-03 1.0717e-03 19/02/2016 17:54:51.250 1.4757e-03 1.0722e-03 19/02/2016 17:54:51.500 1.4792e-03 1.0747e-03 19/02/2016 17:54:51.750 1.4916e-03 1.0837e-03 19/02/2016 17:54:52.000 1.4999e-03 1.0898e-03 19/02/2016 17:54:52.250 1.5082e-03 1.0958e-03 19/02/2016 17:54:52.500 1.5124e-03 1.0988e-03 19/02/2016 17:54:52.750 1.5089e-03 1.0963e-03 19/02/2016 17:54:53.000 1.5054e-03 1.0938e-03 19/02/2016 17:54:53.250 1.4985e-03 1.0887e-03 19/02/2016 17:54:53.500 1.4985e-03 1.0887e-03 19/02/2016 17:54:53.750 1.4944e-03 1.0857e-03 19/02/2016 17:54:54.000 1.4937e-03 1.0852e-03 19/02/2016 17:54:54.250 1.4958e-03 1.0867e-03 19/02/2016 17:54:54.500 1.4958e-03 1.0867e-03 19/02/2016 17:54:54.750 1.4958e-03 1.0867e-03 19/02/2016 17:54:55.000 1.4965e-03 1.0872e-03 19/02/2016 17:54:55.250 1.4978e-03 1.0882e-03 19/02/2016 17:54:55.500 1.4999e-03 1.0898e-03 19/02/2016 17:54:55.750 1.4958e-03 1.0867e-03 19/02/2016 17:54:56.000 1.4895e-03 1.0822e-03 19/02/2016 17:54:56.250 1.4861e-03 1.0797e-03 19/02/2016 17:54:56.500 1.4882e-03 1.0812e-03 19/02/2016 17:54:56.750 1.4895e-03 1.0822e-03 19/02/2016 17:54:57.000 1.4902e-03 1.0827e-03 19/02/2016 17:54:57.250 1.4888e-03 1.0817e-03 19/02/2016 17:54:57.500 1.4923e-03 1.0842e-03 19/02/2016 17:54:57.750 1.4944e-03 1.0857e-03 19/02/2016 17:54:58.000 1.4944e-03 1.0857e-03 19/02/2016 17:54:58.250 1.4923e-03 1.0842e-03 19/02/2016 17:54:58.500 1.4895e-03 1.0822e-03 19/02/2016 17:54:58.750 1.4902e-03 1.0827e-03 19/02/2016 17:54:59.000 1.4916e-03 1.0837e-03 19/02/2016 17:54:59.250 1.4923e-03 1.0842e-03 19/02/2016 17:54:59.500 1.4930e-03 1.0847e-03 19/02/2016 17:54:59.750 1.4958e-03 1.0867e-03 19/02/2016 17:55:00.000 1.4999e-03 1.0898e-03 19/02/2016 17:55:00.250 1.5041e-03 1.0928e-03 19/02/2016 17:55:00.500 1.5054e-03 1.0938e-03 19/02/2016 17:55:00.750 1.5089e-03 1.0963e-03 19/02/2016 17:55:01.000 1.5103e-03 1.0973e-03 19/02/2016 17:55:01.250 1.5089e-03 1.0963e-03 19/02/2016 17:55:01.500 1.5020e-03 1.0913e-03 19/02/2016 17:55:01.750 1.4951e-03 1.0862e-03 19/02/2016 17:55:02.000 1.4909e-03 1.0832e-03 19/02/2016 17:55:02.250 1.4888e-03 1.0817e-03 19/02/2016 17:55:02.500 1.4882e-03 1.0812e-03 19/02/2016 17:55:02.750 1.4875e-03 1.0807e-03 19/02/2016 17:55:03.000 1.4930e-03 1.0847e-03 19/02/2016 17:55:03.250 1.5013e-03 1.0908e-03 19/02/2016 17:55:03.500 1.5048e-03 1.0933e-03 19/02/2016 17:55:03.750 1.4965e-03 1.0872e-03 19/02/2016 17:55:04.000 1.4888e-03 1.0817e-03 19/02/2016 17:55:04.250 1.4764e-03 1.0727e-03 19/02/2016 17:55:04.500 1.4660e-03 1.0651e-03 19/02/2016 17:55:04.750 1.4626e-03 1.0626e-03 19/02/2016 17:55:05.000 1.4598e-03 1.0606e-03 19/02/2016 17:55:05.250 1.4584e-03 1.0596e-03 19/02/2016 17:55:05.500 1.4591e-03 1.0601e-03 19/02/2016 17:55:05.750 1.4557e-03 1.0576e-03 19/02/2016 17:55:06.000 1.4577e-03 1.0591e-03 19/02/2016 17:55:06.250 1.4605e-03 1.0611e-03 19/02/2016 17:55:06.500 1.4653e-03 1.0646e-03 19/02/2016 17:55:06.750 1.4591e-03 1.0601e-03 19/02/2016 17:55:07.000 1.4508e-03 1.0541e-03 19/02/2016 17:55:07.250 1.4536e-03 1.0561e-03 19/02/2016 17:55:07.500 1.4577e-03 1.0591e-03 19/02/2016 17:55:07.750 1.4570e-03 1.0586e-03 19/02/2016 17:55:08.000 1.4584e-03 1.0596e-03 19/02/2016 17:55:08.250 1.4640e-03 1.0636e-03 19/02/2016 17:55:08.500 1.4729e-03 1.0702e-03 19/02/2016 17:55:08.750 1.4723e-03 1.0697e-03 19/02/2016 17:55:09.000 1.4653e-03 1.0646e-03 19/02/2016 17:55:09.250 1.4633e-03 1.0631e-03 19/02/2016 17:55:09.500 1.4667e-03 1.0656e-03 19/02/2016 17:55:09.750 1.4605e-03 1.0611e-03 19/02/2016 17:55:10.000 1.4480e-03 1.0521e-03 19/02/2016 17:55:10.250 1.4349e-03 1.0425e-03 19/02/2016 17:55:10.500 1.4287e-03 1.0380e-03 19/02/2016 17:55:10.750 1.4225e-03 1.0335e-03 19/02/2016 17:55:11.000 1.4204e-03 1.0320e-03 19/02/2016 17:55:11.250 1.4252e-03 1.0355e-03 19/02/2016 17:55:11.500 1.4349e-03 1.0425e-03 19/02/2016 17:55:11.750 1.4487e-03 1.0526e-03 19/02/2016 17:55:12.000 1.4570e-03 1.0586e-03 19/02/2016 17:55:12.250 1.4598e-03 1.0606e-03 19/02/2016 17:55:12.500 1.4584e-03 1.0596e-03 19/02/2016 17:55:12.750 1.4660e-03 1.0651e-03 19/02/2016 17:55:13.000 1.4702e-03 1.0681e-03 19/02/2016 17:55:13.250 1.4660e-03 1.0651e-03 19/02/2016 17:55:13.500 1.4598e-03 1.0606e-03 19/02/2016 17:55:13.750 1.4605e-03 1.0611e-03 19/02/2016 17:55:14.000 1.4529e-03 1.0556e-03 19/02/2016 17:55:14.250 1.4432e-03 1.0486e-03 19/02/2016 17:55:14.500 1.4342e-03 1.0420e-03 19/02/2016 17:55:14.750 1.4370e-03 1.0440e-03 19/02/2016 17:55:15.000 1.4398e-03 1.0460e-03 19/02/2016 17:55:15.250 1.4487e-03 1.0526e-03 19/02/2016 17:55:15.500 1.4619e-03 1.0621e-03 19/02/2016 17:55:15.750 1.4757e-03 1.0722e-03 19/02/2016 17:55:16.000 1.4833e-03 1.0777e-03 19/02/2016 17:55:16.250 1.4930e-03 1.0847e-03 19/02/2016 17:55:16.500 1.4985e-03 1.0887e-03 19/02/2016 17:55:16.750 1.5013e-03 1.0908e-03 19/02/2016 17:55:17.000 1.4978e-03 1.0882e-03 19/02/2016 17:55:17.250 1.4895e-03 1.0822e-03 19/02/2016 17:55:17.500 1.4806e-03 1.0757e-03 19/02/2016 17:55:17.750 1.4750e-03 1.0717e-03 19/02/2016 17:55:18.000 1.4660e-03 1.0651e-03 19/02/2016 17:55:18.250 1.4674e-03 1.0661e-03 19/02/2016 17:55:18.500 1.4688e-03 1.0671e-03 19/02/2016 17:55:18.750 1.4778e-03 1.0737e-03 19/02/2016 17:55:19.000 1.4868e-03 1.0802e-03 19/02/2016 17:55:19.250 1.4951e-03 1.0862e-03 19/02/2016 17:55:19.500 1.5013e-03 1.0908e-03 19/02/2016 17:55:19.750 1.5089e-03 1.0963e-03 19/02/2016 17:55:20.000 1.5131e-03 1.0993e-03 19/02/2016 17:55:20.250 1.5110e-03 1.0978e-03 19/02/2016 17:55:20.500 1.5020e-03 1.0913e-03 19/02/2016 17:55:20.750 1.4958e-03 1.0867e-03 19/02/2016 17:55:21.000 1.4895e-03 1.0822e-03 19/02/2016 17:55:21.250 1.4868e-03 1.0802e-03 19/02/2016 17:55:21.500 1.4854e-03 1.0792e-03 19/02/2016 17:55:21.750 1.4902e-03 1.0827e-03 19/02/2016 17:55:22.000 1.4958e-03 1.0867e-03 19/02/2016 17:55:22.250 1.5054e-03 1.0938e-03 19/02/2016 17:55:22.500 1.5137e-03 1.0998e-03 19/02/2016 17:55:22.750 1.5179e-03 1.1028e-03 19/02/2016 17:55:23.000 1.5220e-03 1.1058e-03 19/02/2016 17:55:23.250 1.5214e-03 1.1053e-03 19/02/2016 17:55:23.500 1.5172e-03 1.1023e-03 19/02/2016 17:55:23.750 1.5124e-03 1.0988e-03 19/02/2016 17:55:24.000 1.5054e-03 1.0938e-03 19/02/2016 17:55:24.250 1.5027e-03 1.0918e-03 19/02/2016 17:55:24.500 1.4999e-03 1.0898e-03 19/02/2016 17:55:24.750 1.4999e-03 1.0898e-03 19/02/2016 17:55:25.000 1.5054e-03 1.0938e-03 19/02/2016 17:55:25.250 1.5089e-03 1.0963e-03 19/02/2016 17:55:25.500 1.5165e-03 1.1018e-03 19/02/2016 17:55:25.750 1.5220e-03 1.1058e-03 19/02/2016 17:55:26.000 1.5248e-03 1.1078e-03 19/02/2016 17:55:26.250 1.5234e-03 1.1068e-03 19/02/2016 17:55:26.500 1.5241e-03 1.1073e-03 19/02/2016 17:55:26.750 1.5186e-03 1.1033e-03 19/02/2016 17:55:27.000 1.5137e-03 1.0998e-03 19/02/2016 17:55:27.250 1.5068e-03 1.0948e-03 19/02/2016 17:55:27.500 1.5041e-03 1.0928e-03 19/02/2016 17:55:27.750 1.5020e-03 1.0913e-03 19/02/2016 17:55:28.000 1.5020e-03 1.0913e-03 19/02/2016 17:55:28.250 1.5041e-03 1.0928e-03 19/02/2016 17:55:28.500 1.5068e-03 1.0948e-03 19/02/2016 17:55:28.750 1.5103e-03 1.0973e-03 19/02/2016 17:55:29.000 1.5137e-03 1.0998e-03 19/02/2016 17:55:29.250 1.5151e-03 1.1008e-03 19/02/2016 17:55:29.500 1.5172e-03 1.1023e-03 19/02/2016 17:55:29.750 1.5151e-03 1.1008e-03 19/02/2016 17:55:30.000 1.5151e-03 1.1008e-03 19/02/2016 17:55:30.250 1.5110e-03 1.0978e-03 19/02/2016 17:55:30.500 1.5061e-03 1.0943e-03 19/02/2016 17:55:30.750 1.5041e-03 1.0928e-03 19/02/2016 17:55:31.000 1.5061e-03 1.0943e-03 19/02/2016 17:55:31.250 1.5048e-03 1.0933e-03 19/02/2016 17:55:31.500 1.5075e-03 1.0953e-03 19/02/2016 17:55:31.750 1.5096e-03 1.0968e-03 19/02/2016 17:55:32.000 1.5117e-03 1.0983e-03 19/02/2016 17:55:32.250 1.5144e-03 1.1003e-03 19/02/2016 17:55:32.500 1.5186e-03 1.1033e-03 19/02/2016 17:55:32.750 1.5179e-03 1.1028e-03 19/02/2016 17:55:33.000 1.5172e-03 1.1023e-03 19/02/2016 17:55:33.250 1.5165e-03 1.1018e-03 19/02/2016 17:55:33.500 1.5151e-03 1.1008e-03 19/02/2016 17:55:33.750 1.5124e-03 1.0988e-03 19/02/2016 17:55:34.000 1.5089e-03 1.0963e-03 19/02/2016 17:55:34.250 1.5082e-03 1.0958e-03 19/02/2016 17:55:34.500 1.5082e-03 1.0958e-03 19/02/2016 17:55:34.750 1.5117e-03 1.0983e-03 19/02/2016 17:55:35.000 1.5131e-03 1.0993e-03 19/02/2016 17:55:35.250 1.5151e-03 1.1008e-03 19/02/2016 17:55:35.500 1.5144e-03 1.1003e-03 19/02/2016 17:55:35.750 1.5186e-03 1.1033e-03 19/02/2016 17:55:36.000 1.5179e-03 1.1028e-03 19/02/2016 17:55:36.250 1.5165e-03 1.1018e-03 19/02/2016 17:55:36.500 1.5124e-03 1.0988e-03 19/02/2016 17:55:36.750 1.5096e-03 1.0968e-03 19/02/2016 17:55:37.000 1.5068e-03 1.0948e-03 19/02/2016 17:55:37.250 1.5041e-03 1.0928e-03 19/02/2016 17:55:37.500 1.5048e-03 1.0933e-03 19/02/2016 17:55:37.750 1.5048e-03 1.0933e-03 19/02/2016 17:55:38.000 1.5048e-03 1.0933e-03 19/02/2016 17:55:38.250 1.5075e-03 1.0953e-03 19/02/2016 17:55:38.500 1.5089e-03 1.0963e-03 19/02/2016 17:55:38.750 1.5096e-03 1.0968e-03 19/02/2016 17:55:39.000 1.5082e-03 1.0958e-03 19/02/2016 17:55:39.250 1.5048e-03 1.0933e-03 19/02/2016 17:55:39.500 1.5034e-03 1.0923e-03 19/02/2016 17:55:39.750 1.5006e-03 1.0903e-03 19/02/2016 17:55:40.000 1.4965e-03 1.0872e-03 19/02/2016 17:55:40.250 1.4909e-03 1.0832e-03 19/02/2016 17:55:40.500 1.4882e-03 1.0812e-03 19/02/2016 17:55:40.750 1.4847e-03 1.0787e-03 19/02/2016 17:55:41.000 1.4840e-03 1.0782e-03 19/02/2016 17:55:41.250 1.4854e-03 1.0792e-03 19/02/2016 17:55:41.500 1.4902e-03 1.0827e-03 19/02/2016 17:55:41.750 1.4909e-03 1.0832e-03 19/02/2016 17:55:42.000 1.4909e-03 1.0832e-03 19/02/2016 17:55:42.250 1.4916e-03 1.0837e-03 19/02/2016 17:55:42.500 1.4888e-03 1.0817e-03 19/02/2016 17:55:42.750 1.4833e-03 1.0777e-03 19/02/2016 17:55:43.000 1.4778e-03 1.0737e-03 19/02/2016 17:55:43.250 1.4771e-03 1.0732e-03 19/02/2016 17:55:43.500 1.4778e-03 1.0737e-03 19/02/2016 17:55:43.750 1.4792e-03 1.0747e-03 19/02/2016 17:55:44.000 1.4840e-03 1.0782e-03 19/02/2016 17:55:44.250 1.4875e-03 1.0807e-03 19/02/2016 17:55:44.500 1.4854e-03 1.0792e-03 19/02/2016 17:55:44.750 1.4847e-03 1.0787e-03 19/02/2016 17:55:45.000 1.4826e-03 1.0772e-03 19/02/2016 17:55:45.250 1.4799e-03 1.0752e-03 19/02/2016 17:55:45.500 1.4785e-03 1.0742e-03 19/02/2016 17:55:45.750 1.4792e-03 1.0747e-03 19/02/2016 17:55:46.000 1.4806e-03 1.0757e-03 19/02/2016 17:55:46.250 1.4792e-03 1.0747e-03 19/02/2016 17:55:46.500 1.4806e-03 1.0757e-03 19/02/2016 17:55:46.750 1.4812e-03 1.0762e-03 19/02/2016 17:55:47.000 1.4875e-03 1.0807e-03 19/02/2016 17:55:47.250 1.4916e-03 1.0837e-03 19/02/2016 17:55:47.500 1.4965e-03 1.0872e-03 19/02/2016 17:55:47.750 1.5013e-03 1.0908e-03 19/02/2016 17:55:48.000 1.5054e-03 1.0938e-03 19/02/2016 17:55:48.250 1.5054e-03 1.0938e-03 19/02/2016 17:55:48.500 1.5089e-03 1.0963e-03 19/02/2016 17:55:48.750 1.5061e-03 1.0943e-03 19/02/2016 17:55:49.000 1.5048e-03 1.0933e-03 19/02/2016 17:55:49.250 1.5006e-03 1.0903e-03 19/02/2016 17:55:49.500 1.5013e-03 1.0908e-03 19/02/2016 17:55:49.750 1.5006e-03 1.0903e-03 19/02/2016 17:55:50.000 1.5027e-03 1.0918e-03 19/02/2016 17:55:50.250 1.5041e-03 1.0928e-03 19/02/2016 17:55:50.500 1.5061e-03 1.0943e-03 19/02/2016 17:55:50.750 1.5089e-03 1.0963e-03 19/02/2016 17:55:51.000 1.5110e-03 1.0978e-03 19/02/2016 17:55:51.250 1.5137e-03 1.0998e-03 19/02/2016 17:55:51.500 1.5117e-03 1.0983e-03 19/02/2016 17:55:51.750 1.5041e-03 1.0928e-03 19/02/2016 17:55:52.000 1.5006e-03 1.0903e-03 19/02/2016 17:55:52.250 1.4978e-03 1.0882e-03 19/02/2016 17:55:52.500 1.4965e-03 1.0872e-03 19/02/2016 17:55:52.750 1.4944e-03 1.0857e-03 19/02/2016 17:55:53.000 1.4937e-03 1.0852e-03 19/02/2016 17:55:53.250 1.4937e-03 1.0852e-03 19/02/2016 17:55:53.500 1.4951e-03 1.0862e-03 19/02/2016 17:55:53.750 1.4992e-03 1.0892e-03 19/02/2016 17:55:54.000 1.5027e-03 1.0918e-03 19/02/2016 17:55:54.250 1.5075e-03 1.0953e-03 19/02/2016 17:55:54.500 1.5075e-03 1.0953e-03 19/02/2016 17:55:54.750 1.5054e-03 1.0938e-03 19/02/2016 17:55:55.000 1.5013e-03 1.0908e-03 19/02/2016 17:55:55.250 1.4965e-03 1.0872e-03 19/02/2016 17:55:55.500 1.4944e-03 1.0857e-03 19/02/2016 17:55:55.750 1.4958e-03 1.0867e-03 19/02/2016 17:55:56.000 1.4971e-03 1.0877e-03 19/02/2016 17:55:56.250 1.5027e-03 1.0918e-03 19/02/2016 17:55:56.500 1.5041e-03 1.0928e-03 19/02/2016 17:55:56.750 1.5089e-03 1.0963e-03 19/02/2016 17:55:57.000 1.5110e-03 1.0978e-03 19/02/2016 17:55:57.250 1.5110e-03 1.0978e-03 19/02/2016 17:55:57.500 1.5124e-03 1.0988e-03 19/02/2016 17:55:57.750 1.5103e-03 1.0973e-03 19/02/2016 17:55:58.000 1.5068e-03 1.0948e-03 19/02/2016 17:55:58.250 1.5034e-03 1.0923e-03 19/02/2016 17:55:58.500 1.5061e-03 1.0943e-03 19/02/2016 17:55:58.750 1.5103e-03 1.0973e-03 19/02/2016 17:55:59.000 1.5117e-03 1.0983e-03 19/02/2016 17:55:59.250 1.5131e-03 1.0993e-03 19/02/2016 17:55:59.500 1.5103e-03 1.0973e-03 19/02/2016 17:55:59.750 1.5117e-03 1.0983e-03 19/02/2016 17:56:00.000 1.5103e-03 1.0973e-03 19/02/2016 17:56:00.250 1.5054e-03 1.0938e-03 19/02/2016 17:56:00.500 1.5041e-03 1.0928e-03 19/02/2016 17:56:00.750 1.5068e-03 1.0948e-03 19/02/2016 17:56:01.000 1.5075e-03 1.0953e-03 19/02/2016 17:56:01.250 1.5061e-03 1.0943e-03 19/02/2016 17:56:01.500 1.5054e-03 1.0938e-03 19/02/2016 17:56:01.750 1.5089e-03 1.0963e-03 19/02/2016 17:56:02.000 1.5096e-03 1.0968e-03 19/02/2016 17:56:02.250 1.5082e-03 1.0958e-03 19/02/2016 17:56:02.500 1.5089e-03 1.0963e-03 19/02/2016 17:56:02.750 1.5075e-03 1.0953e-03 19/02/2016 17:56:03.000 1.5075e-03 1.0953e-03 19/02/2016 17:56:03.250 1.5054e-03 1.0938e-03 19/02/2016 17:56:03.500 1.5054e-03 1.0938e-03 19/02/2016 17:56:03.750 1.5054e-03 1.0938e-03 19/02/2016 17:56:04.000 1.5096e-03 1.0968e-03 19/02/2016 17:56:04.250 1.5117e-03 1.0983e-03 19/02/2016 17:56:04.500 1.5144e-03 1.1003e-03 19/02/2016 17:56:04.750 1.5144e-03 1.1003e-03 19/02/2016 17:56:05.000 1.5137e-03 1.0998e-03 19/02/2016 17:56:05.250 1.5131e-03 1.0993e-03 19/02/2016 17:56:05.500 1.5082e-03 1.0958e-03 19/02/2016 17:56:05.750 1.5075e-03 1.0953e-03 19/02/2016 17:56:06.000 1.5068e-03 1.0948e-03 19/02/2016 17:56:06.250 1.5048e-03 1.0933e-03 19/02/2016 17:56:06.500 1.5048e-03 1.0933e-03 19/02/2016 17:56:06.750 1.5054e-03 1.0938e-03 19/02/2016 17:56:07.000 1.5068e-03 1.0948e-03 19/02/2016 17:56:07.250 1.5075e-03 1.0953e-03 19/02/2016 17:56:07.500 1.5117e-03 1.0983e-03 19/02/2016 17:56:07.750 1.5117e-03 1.0983e-03 19/02/2016 17:56:08.000 1.5117e-03 1.0983e-03 19/02/2016 17:56:08.250 1.5110e-03 1.0978e-03 19/02/2016 17:56:08.500 1.5089e-03 1.0963e-03 19/02/2016 17:56:08.750 1.5082e-03 1.0958e-03 19/02/2016 17:56:09.000 1.5068e-03 1.0948e-03 19/02/2016 17:56:09.250 1.5061e-03 1.0943e-03 19/02/2016 17:56:09.500 1.5061e-03 1.0943e-03 19/02/2016 17:56:09.750 1.5075e-03 1.0953e-03 19/02/2016 17:56:10.000 1.5075e-03 1.0953e-03 19/02/2016 17:56:10.250 1.5110e-03 1.0978e-03 19/02/2016 17:56:10.500 1.5103e-03 1.0973e-03 19/02/2016 17:56:10.750 1.5158e-03 1.1013e-03 19/02/2016 17:56:11.000 1.5144e-03 1.1003e-03 19/02/2016 17:56:11.250 1.5158e-03 1.1013e-03 19/02/2016 17:56:11.500 1.5151e-03 1.1008e-03 19/02/2016 17:56:11.750 1.5144e-03 1.1003e-03 19/02/2016 17:56:12.000 1.5137e-03 1.0998e-03 19/02/2016 17:56:12.250 1.5137e-03 1.0998e-03 19/02/2016 17:56:12.500 1.5131e-03 1.0993e-03 19/02/2016 17:56:12.750 1.5137e-03 1.0998e-03 19/02/2016 17:56:13.000 1.5151e-03 1.1008e-03 19/02/2016 17:56:13.250 1.5131e-03 1.0993e-03 19/02/2016 17:56:13.500 1.5144e-03 1.1003e-03 19/02/2016 17:56:13.750 1.5144e-03 1.1003e-03 19/02/2016 17:56:14.000 1.5172e-03 1.1023e-03 19/02/2016 17:56:14.250 1.5193e-03 1.1038e-03 19/02/2016 17:56:14.500 1.5193e-03 1.1038e-03 19/02/2016 17:56:14.750 1.5179e-03 1.1028e-03 19/02/2016 17:56:15.000 1.5186e-03 1.1033e-03 19/02/2016 17:56:15.250 1.5165e-03 1.1018e-03 19/02/2016 17:56:15.500 1.5172e-03 1.1023e-03 19/02/2016 17:56:15.750 1.5137e-03 1.0998e-03 19/02/2016 17:56:16.000 1.5117e-03 1.0983e-03 19/02/2016 17:56:16.250 1.5131e-03 1.0993e-03 19/02/2016 17:56:16.500 1.5151e-03 1.1008e-03 19/02/2016 17:56:16.750 1.5158e-03 1.1013e-03 19/02/2016 17:56:17.000 1.5165e-03 1.1018e-03 19/02/2016 17:56:17.250 1.5193e-03 1.1038e-03 19/02/2016 17:56:17.500 1.5179e-03 1.1028e-03 19/02/2016 17:56:17.750 1.5179e-03 1.1028e-03 19/02/2016 17:56:18.000 1.5172e-03 1.1023e-03 19/02/2016 17:56:18.250 1.5144e-03 1.1003e-03 19/02/2016 17:56:18.500 1.5124e-03 1.0988e-03 19/02/2016 17:56:18.750 1.5089e-03 1.0963e-03 19/02/2016 17:56:19.000 1.5061e-03 1.0943e-03 19/02/2016 17:56:19.250 1.5082e-03 1.0958e-03 19/02/2016 17:56:19.500 1.5082e-03 1.0958e-03 19/02/2016 17:56:19.750 1.5110e-03 1.0978e-03 19/02/2016 17:56:20.000 1.5124e-03 1.0988e-03 19/02/2016 17:56:20.250 1.5151e-03 1.1008e-03 19/02/2016 17:56:20.500 1.5151e-03 1.1008e-03 19/02/2016 17:56:20.750 1.5179e-03 1.1028e-03 19/02/2016 17:56:21.000 1.5165e-03 1.1018e-03 19/02/2016 17:56:21.250 1.5144e-03 1.1003e-03 19/02/2016 17:56:21.500 1.5137e-03 1.0998e-03 19/02/2016 17:56:21.750 1.5131e-03 1.0993e-03 19/02/2016 17:56:22.000 1.5124e-03 1.0988e-03 19/02/2016 17:56:22.250 1.5124e-03 1.0988e-03 19/02/2016 17:56:22.500 1.5131e-03 1.0993e-03 19/02/2016 17:56:22.750 1.5117e-03 1.0983e-03 19/02/2016 17:56:23.000 1.5151e-03 1.1008e-03 19/02/2016 17:56:23.250 1.5144e-03 1.1003e-03 19/02/2016 17:56:23.500 1.5158e-03 1.1013e-03 19/02/2016 17:56:23.750 1.5158e-03 1.1013e-03 19/02/2016 17:56:24.000 1.5151e-03 1.1008e-03 19/02/2016 17:56:24.250 1.5137e-03 1.0998e-03 19/02/2016 17:56:24.500 1.5137e-03 1.0998e-03 19/02/2016 17:56:24.750 1.5131e-03 1.0993e-03 19/02/2016 17:56:25.000 1.5137e-03 1.0998e-03 19/02/2016 17:56:25.250 1.5124e-03 1.0988e-03 19/02/2016 17:56:25.500 1.5124e-03 1.0988e-03 19/02/2016 17:56:25.750 1.5131e-03 1.0993e-03 19/02/2016 17:56:26.000 1.5137e-03 1.0998e-03 19/02/2016 17:56:26.250 1.5144e-03 1.1003e-03 19/02/2016 17:56:26.500 1.5151e-03 1.1008e-03 19/02/2016 17:56:26.750 1.5179e-03 1.1028e-03 19/02/2016 17:56:27.000 1.5179e-03 1.1028e-03 19/02/2016 17:56:27.250 1.5165e-03 1.1018e-03 19/02/2016 17:56:27.500 1.5158e-03 1.1013e-03 19/02/2016 17:56:27.750 1.5144e-03 1.1003e-03 19/02/2016 17:56:28.000 1.5117e-03 1.0983e-03 19/02/2016 17:56:28.250 1.5110e-03 1.0978e-03 19/02/2016 17:56:28.500 1.5110e-03 1.0978e-03 19/02/2016 17:56:28.750 1.5103e-03 1.0973e-03 19/02/2016 17:56:29.000 1.5110e-03 1.0978e-03 19/02/2016 17:56:29.250 1.5096e-03 1.0968e-03 19/02/2016 17:56:29.500 1.5110e-03 1.0978e-03 19/02/2016 17:56:29.750 1.5151e-03 1.1008e-03 19/02/2016 17:56:30.000 1.5144e-03 1.1003e-03 19/02/2016 17:56:30.250 1.5165e-03 1.1018e-03 19/02/2016 17:56:30.500 1.5172e-03 1.1023e-03 19/02/2016 17:56:30.750 1.5165e-03 1.1018e-03 19/02/2016 17:56:31.000 1.5165e-03 1.1018e-03 19/02/2016 17:56:31.250 1.5151e-03 1.1008e-03 19/02/2016 17:56:31.500 1.5158e-03 1.1013e-03 19/02/2016 17:56:31.750 1.5151e-03 1.1008e-03 19/02/2016 17:56:32.000 1.5144e-03 1.1003e-03 19/02/2016 17:56:32.250 1.5131e-03 1.0993e-03 19/02/2016 17:56:32.500 1.5144e-03 1.1003e-03 19/02/2016 17:56:32.750 1.5124e-03 1.0988e-03 19/02/2016 17:56:33.000 1.5151e-03 1.1008e-03 19/02/2016 17:56:33.250 1.5179e-03 1.1028e-03 19/02/2016 17:56:33.500 1.5193e-03 1.1038e-03 19/02/2016 17:56:33.750 1.5179e-03 1.1028e-03 19/02/2016 17:56:34.000 1.5158e-03 1.1013e-03 19/02/2016 17:56:34.250 1.5151e-03 1.1008e-03 19/02/2016 17:56:34.500 1.5151e-03 1.1008e-03 19/02/2016 17:56:34.750 1.5131e-03 1.0993e-03 19/02/2016 17:56:35.000 1.5110e-03 1.0978e-03 19/02/2016 17:56:35.250 1.5137e-03 1.0998e-03 19/02/2016 17:56:35.500 1.5151e-03 1.1008e-03 19/02/2016 17:56:35.750 1.5179e-03 1.1028e-03 19/02/2016 17:56:36.000 1.5179e-03 1.1028e-03 19/02/2016 17:56:36.250 1.5200e-03 1.1043e-03 19/02/2016 17:56:36.500 1.5220e-03 1.1058e-03 19/02/2016 17:56:36.750 1.5234e-03 1.1068e-03 19/02/2016 17:56:37.000 1.5200e-03 1.1043e-03 19/02/2016 17:56:37.250 1.5193e-03 1.1038e-03 19/02/2016 17:56:37.500 1.5172e-03 1.1023e-03 19/02/2016 17:56:37.750 1.5144e-03 1.1003e-03 19/02/2016 17:56:38.000 1.5124e-03 1.0988e-03 19/02/2016 17:56:38.250 1.5117e-03 1.0983e-03 19/02/2016 17:56:38.500 1.5137e-03 1.0998e-03 19/02/2016 17:56:38.750 1.5158e-03 1.1013e-03 19/02/2016 17:56:39.000 1.5186e-03 1.1033e-03 19/02/2016 17:56:39.250 1.5179e-03 1.1028e-03 19/02/2016 17:56:39.500 1.5214e-03 1.1053e-03 19/02/2016 17:56:39.750 1.5220e-03 1.1058e-03 19/02/2016 17:56:40.000 1.5207e-03 1.1048e-03 19/02/2016 17:56:40.250 1.5207e-03 1.1048e-03 19/02/2016 17:56:40.500 1.5193e-03 1.1038e-03 19/02/2016 17:56:40.750 1.5165e-03 1.1018e-03 19/02/2016 17:56:41.000 1.5151e-03 1.1008e-03 19/02/2016 17:56:41.250 1.5144e-03 1.1003e-03 19/02/2016 17:56:41.500 1.5158e-03 1.1013e-03 19/02/2016 17:56:41.750 1.5137e-03 1.0998e-03 19/02/2016 17:56:42.000 1.5144e-03 1.1003e-03 19/02/2016 17:56:42.250 1.5165e-03 1.1018e-03 19/02/2016 17:56:42.500 1.5193e-03 1.1038e-03 19/02/2016 17:56:42.750 1.5200e-03 1.1043e-03 19/02/2016 17:56:43.000 1.5179e-03 1.1028e-03 19/02/2016 17:56:43.250 1.5179e-03 1.1028e-03 19/02/2016 17:56:43.500 1.5172e-03 1.1023e-03 19/02/2016 17:56:43.750 1.5165e-03 1.1018e-03 19/02/2016 17:56:44.000 1.5151e-03 1.1008e-03 19/02/2016 17:56:44.250 1.5158e-03 1.1013e-03 19/02/2016 17:56:44.500 1.5131e-03 1.0993e-03 19/02/2016 17:56:44.750 1.5151e-03 1.1008e-03 19/02/2016 17:56:45.000 1.5137e-03 1.0998e-03 19/02/2016 17:56:45.250 1.5117e-03 1.0983e-03 19/02/2016 17:56:45.500 1.5144e-03 1.1003e-03 19/02/2016 17:56:45.750 1.5144e-03 1.1003e-03 19/02/2016 17:56:46.000 1.5131e-03 1.0993e-03 19/02/2016 17:56:46.250 1.5124e-03 1.0988e-03 19/02/2016 17:56:46.500 1.5131e-03 1.0993e-03 19/02/2016 17:56:46.750 1.5089e-03 1.0963e-03 19/02/2016 17:56:47.000 1.5082e-03 1.0958e-03 19/02/2016 17:56:47.250 1.5082e-03 1.0958e-03 19/02/2016 17:56:47.500 1.5061e-03 1.0943e-03 19/02/2016 17:56:47.750 1.5034e-03 1.0923e-03 19/02/2016 17:56:48.000 1.5027e-03 1.0918e-03 19/02/2016 17:56:48.250 1.5041e-03 1.0928e-03 19/02/2016 17:56:48.500 1.5034e-03 1.0923e-03 19/02/2016 17:56:48.750 1.5041e-03 1.0928e-03 19/02/2016 17:56:49.000 1.5034e-03 1.0923e-03 19/02/2016 17:56:49.250 1.5048e-03 1.0933e-03 19/02/2016 17:56:49.500 1.5048e-03 1.0933e-03 19/02/2016 17:56:49.750 1.5027e-03 1.0918e-03 19/02/2016 17:56:50.000 1.4992e-03 1.0892e-03 19/02/2016 17:56:50.250 1.4985e-03 1.0887e-03 19/02/2016 17:56:50.500 1.4992e-03 1.0892e-03 19/02/2016 17:56:50.750 1.4992e-03 1.0892e-03 19/02/2016 17:56:51.000 1.4999e-03 1.0898e-03 19/02/2016 17:56:51.250 1.5006e-03 1.0903e-03 19/02/2016 17:56:51.500 1.5013e-03 1.0908e-03 19/02/2016 17:56:51.750 1.5020e-03 1.0913e-03 19/02/2016 17:56:52.000 1.5027e-03 1.0918e-03 19/02/2016 17:56:52.250 1.4958e-03 1.0867e-03 19/02/2016 17:56:52.500 1.4937e-03 1.0852e-03 19/02/2016 17:56:52.750 1.4909e-03 1.0832e-03 19/02/2016 17:56:53.000 1.4875e-03 1.0807e-03 19/02/2016 17:56:53.250 1.4806e-03 1.0757e-03 19/02/2016 17:56:53.500 1.4771e-03 1.0732e-03 19/02/2016 17:56:53.750 1.4771e-03 1.0732e-03 19/02/2016 17:56:54.000 1.4757e-03 1.0722e-03 19/02/2016 17:56:54.250 1.4778e-03 1.0737e-03 19/02/2016 17:56:54.500 1.4785e-03 1.0742e-03 19/02/2016 17:56:54.750 1.4826e-03 1.0772e-03 19/02/2016 17:56:55.000 1.4882e-03 1.0812e-03 19/02/2016 17:56:55.250 1.4937e-03 1.0852e-03 19/02/2016 17:56:55.500 1.4999e-03 1.0898e-03 19/02/2016 17:56:55.750 1.5013e-03 1.0908e-03 19/02/2016 17:56:56.000 1.5006e-03 1.0903e-03 19/02/2016 17:56:56.250 1.4985e-03 1.0887e-03 19/02/2016 17:56:56.500 1.4951e-03 1.0862e-03 19/02/2016 17:56:56.750 1.4882e-03 1.0812e-03 19/02/2016 17:56:57.000 1.4833e-03 1.0777e-03 19/02/2016 17:56:57.250 1.4785e-03 1.0742e-03 19/02/2016 17:56:57.500 1.4799e-03 1.0752e-03 19/02/2016 17:56:57.750 1.4847e-03 1.0787e-03 19/02/2016 17:56:58.000 1.4882e-03 1.0812e-03 19/02/2016 17:56:58.250 1.4916e-03 1.0837e-03 19/02/2016 17:56:58.500 1.4937e-03 1.0852e-03 19/02/2016 17:56:58.750 1.4965e-03 1.0872e-03 19/02/2016 17:56:59.000 1.4965e-03 1.0872e-03 19/02/2016 17:56:59.250 1.4971e-03 1.0877e-03 19/02/2016 17:56:59.500 1.4944e-03 1.0857e-03 19/02/2016 17:56:59.750 1.4875e-03 1.0807e-03 19/02/2016 17:57:00.000 1.4882e-03 1.0812e-03 19/02/2016 17:57:00.250 1.4875e-03 1.0807e-03 19/02/2016 17:57:00.500 1.4875e-03 1.0807e-03 19/02/2016 17:57:00.750 1.4875e-03 1.0807e-03 19/02/2016 17:57:01.000 1.4868e-03 1.0802e-03 19/02/2016 17:57:01.250 1.4868e-03 1.0802e-03 19/02/2016 17:57:01.500 1.4882e-03 1.0812e-03 19/02/2016 17:57:01.750 1.4868e-03 1.0802e-03 19/02/2016 17:57:02.000 1.4819e-03 1.0767e-03 19/02/2016 17:57:02.250 1.4806e-03 1.0757e-03 19/02/2016 17:57:02.500 1.4771e-03 1.0732e-03 19/02/2016 17:57:02.750 1.4729e-03 1.0702e-03 19/02/2016 17:57:03.000 1.4674e-03 1.0661e-03 19/02/2016 17:57:03.250 1.4591e-03 1.0601e-03 19/02/2016 17:57:03.500 1.4308e-03 1.0395e-03 19/02/2016 17:57:03.750 1.3983e-03 1.0159e-03 19/02/2016 17:57:04.000 1.3858e-03 1.0069e-03 19/02/2016 17:57:04.250 1.3955e-03 1.0139e-03 19/02/2016 17:57:04.500 1.4038e-03 1.0199e-03 19/02/2016 17:57:04.750 1.4114e-03 1.0254e-03 19/02/2016 17:57:05.000 1.4342e-03 1.0420e-03 19/02/2016 17:57:05.250 1.4640e-03 1.0636e-03 19/02/2016 17:57:05.500 1.4951e-03 1.0862e-03 19/02/2016 17:57:05.750 1.5131e-03 1.0993e-03 19/02/2016 17:57:06.000 1.5124e-03 1.0988e-03 19/02/2016 17:57:06.250 1.5075e-03 1.0953e-03 19/02/2016 17:57:06.500 1.5006e-03 1.0903e-03 19/02/2016 17:57:06.750 1.4875e-03 1.0807e-03 19/02/2016 17:57:07.000 1.4674e-03 1.0661e-03 19/02/2016 17:57:07.250 1.4550e-03 1.0571e-03 19/02/2016 17:57:07.500 1.4460e-03 1.0506e-03 19/02/2016 17:57:07.750 1.4453e-03 1.0501e-03 19/02/2016 17:57:08.000 1.4550e-03 1.0571e-03 19/02/2016 17:57:08.250 1.4653e-03 1.0646e-03 19/02/2016 17:57:08.500 1.4785e-03 1.0742e-03 19/02/2016 17:57:08.750 1.4868e-03 1.0802e-03 19/02/2016 17:57:09.000 1.4951e-03 1.0862e-03 19/02/2016 17:57:09.250 1.4965e-03 1.0872e-03 19/02/2016 17:57:09.500 1.4923e-03 1.0842e-03 19/02/2016 17:57:09.750 1.4854e-03 1.0792e-03 19/02/2016 17:57:10.000 1.4764e-03 1.0727e-03 19/02/2016 17:57:10.250 1.4709e-03 1.0686e-03 19/02/2016 17:57:10.500 1.4695e-03 1.0676e-03 19/02/2016 17:57:10.750 1.4660e-03 1.0651e-03 19/02/2016 17:57:11.000 1.4688e-03 1.0671e-03 19/02/2016 17:57:11.250 1.4757e-03 1.0722e-03 19/02/2016 17:57:11.500 1.4840e-03 1.0782e-03 19/02/2016 17:57:11.750 1.4937e-03 1.0852e-03 19/02/2016 17:57:12.000 1.5020e-03 1.0913e-03 19/02/2016 17:57:12.250 1.5041e-03 1.0928e-03 19/02/2016 17:57:12.500 1.5041e-03 1.0928e-03 19/02/2016 17:57:12.750 1.5020e-03 1.0913e-03 19/02/2016 17:57:13.000 1.4958e-03 1.0867e-03 19/02/2016 17:57:13.250 1.4868e-03 1.0802e-03 19/02/2016 17:57:13.500 1.4771e-03 1.0732e-03 19/02/2016 17:57:13.750 1.4729e-03 1.0702e-03 19/02/2016 17:57:14.000 1.4688e-03 1.0671e-03 19/02/2016 17:57:14.250 1.4688e-03 1.0671e-03 19/02/2016 17:57:14.500 1.4750e-03 1.0717e-03 19/02/2016 17:57:14.750 1.4812e-03 1.0762e-03 19/02/2016 17:57:15.000 1.4923e-03 1.0842e-03 19/02/2016 17:57:15.250 1.4985e-03 1.0887e-03 19/02/2016 17:57:15.500 1.5041e-03 1.0928e-03 19/02/2016 17:57:15.750 1.5075e-03 1.0953e-03 19/02/2016 17:57:16.000 1.5041e-03 1.0928e-03 19/02/2016 17:57:16.250 1.4965e-03 1.0872e-03 19/02/2016 17:57:16.500 1.4868e-03 1.0802e-03 19/02/2016 17:57:16.750 1.4812e-03 1.0762e-03 19/02/2016 17:57:17.000 1.4792e-03 1.0747e-03 19/02/2016 17:57:17.250 1.4750e-03 1.0717e-03 19/02/2016 17:57:17.500 1.4778e-03 1.0737e-03 19/02/2016 17:57:17.750 1.4888e-03 1.0817e-03 19/02/2016 17:57:18.000 1.4985e-03 1.0887e-03 19/02/2016 17:57:18.250 1.5082e-03 1.0958e-03 19/02/2016 17:57:18.500 1.5172e-03 1.1023e-03 19/02/2016 17:57:18.750 1.5207e-03 1.1048e-03 19/02/2016 17:57:19.000 1.5214e-03 1.1053e-03 19/02/2016 17:57:19.250 1.5151e-03 1.1008e-03 19/02/2016 17:57:19.500 1.5054e-03 1.0938e-03 19/02/2016 17:57:19.750 1.4951e-03 1.0862e-03 19/02/2016 17:57:20.000 1.4909e-03 1.0832e-03 19/02/2016 17:57:20.250 1.4895e-03 1.0822e-03 19/02/2016 17:57:20.500 1.4909e-03 1.0832e-03 19/02/2016 17:57:20.750 1.4923e-03 1.0842e-03 19/02/2016 17:57:21.000 1.4985e-03 1.0887e-03 19/02/2016 17:57:21.250 1.5075e-03 1.0953e-03 19/02/2016 17:57:21.500 1.5137e-03 1.0998e-03 19/02/2016 17:57:21.750 1.5165e-03 1.1018e-03 19/02/2016 17:57:22.000 1.5179e-03 1.1028e-03 19/02/2016 17:57:22.250 1.5172e-03 1.1023e-03 19/02/2016 17:57:22.500 1.5124e-03 1.0988e-03 19/02/2016 17:57:22.750 1.5048e-03 1.0933e-03 19/02/2016 17:57:23.000 1.4985e-03 1.0887e-03 19/02/2016 17:57:23.250 1.4937e-03 1.0852e-03 19/02/2016 17:57:23.500 1.4916e-03 1.0837e-03 19/02/2016 17:57:23.750 1.4965e-03 1.0872e-03 19/02/2016 17:57:24.000 1.4978e-03 1.0882e-03 19/02/2016 17:57:24.250 1.5006e-03 1.0903e-03 19/02/2016 17:57:24.500 1.5075e-03 1.0953e-03 19/02/2016 17:57:24.750 1.5131e-03 1.0993e-03 19/02/2016 17:57:25.000 1.5165e-03 1.1018e-03 19/02/2016 17:57:25.250 1.5137e-03 1.0998e-03 19/02/2016 17:57:25.500 1.5137e-03 1.0998e-03 19/02/2016 17:57:25.750 1.5089e-03 1.0963e-03 19/02/2016 17:57:26.000 1.5075e-03 1.0953e-03 19/02/2016 17:57:26.250 1.5013e-03 1.0908e-03 19/02/2016 17:57:26.500 1.4965e-03 1.0872e-03 19/02/2016 17:57:26.750 1.4944e-03 1.0857e-03 19/02/2016 17:57:27.000 1.4958e-03 1.0867e-03 19/02/2016 17:57:27.250 1.4958e-03 1.0867e-03 19/02/2016 17:57:27.500 1.4951e-03 1.0862e-03 19/02/2016 17:57:27.750 1.4930e-03 1.0847e-03 19/02/2016 17:57:28.000 1.4875e-03 1.0807e-03 19/02/2016 17:57:28.250 1.4840e-03 1.0782e-03 19/02/2016 17:57:28.500 1.4840e-03 1.0782e-03 19/02/2016 17:57:28.750 1.4799e-03 1.0752e-03 19/02/2016 17:57:29.000 1.4812e-03 1.0762e-03 19/02/2016 17:57:29.250 1.4799e-03 1.0752e-03 19/02/2016 17:57:29.500 1.4806e-03 1.0757e-03 19/02/2016 17:57:29.750 1.4854e-03 1.0792e-03 19/02/2016 17:57:30.000 1.4861e-03 1.0797e-03 19/02/2016 17:57:30.250 1.4888e-03 1.0817e-03 19/02/2016 17:57:30.500 1.4868e-03 1.0802e-03 19/02/2016 17:57:30.750 1.4840e-03 1.0782e-03 19/02/2016 17:57:31.000 1.4785e-03 1.0742e-03 19/02/2016 17:57:31.250 1.4799e-03 1.0752e-03 19/02/2016 17:57:31.500 1.4806e-03 1.0757e-03 19/02/2016 17:57:31.750 1.4826e-03 1.0772e-03 19/02/2016 17:57:32.000 1.4840e-03 1.0782e-03 19/02/2016 17:57:32.250 1.4840e-03 1.0782e-03 19/02/2016 17:57:32.500 1.4833e-03 1.0777e-03 19/02/2016 17:57:32.750 1.4826e-03 1.0772e-03 19/02/2016 17:57:33.000 1.4812e-03 1.0762e-03 19/02/2016 17:57:33.250 1.4785e-03 1.0742e-03 19/02/2016 17:57:33.500 1.4792e-03 1.0747e-03 19/02/2016 17:57:33.750 1.4799e-03 1.0752e-03 19/02/2016 17:57:34.000 1.4847e-03 1.0787e-03 19/02/2016 17:57:34.250 1.4882e-03 1.0812e-03 19/02/2016 17:57:34.500 1.4951e-03 1.0862e-03 19/02/2016 17:57:34.750 1.4985e-03 1.0887e-03 19/02/2016 17:57:35.000 1.5027e-03 1.0918e-03 19/02/2016 17:57:35.250 1.5027e-03 1.0918e-03 19/02/2016 17:57:35.500 1.5034e-03 1.0923e-03 19/02/2016 17:57:35.750 1.5020e-03 1.0913e-03 19/02/2016 17:57:36.000 1.4999e-03 1.0898e-03 19/02/2016 17:57:36.250 1.4978e-03 1.0882e-03 19/02/2016 17:57:36.500 1.4958e-03 1.0867e-03 19/02/2016 17:57:36.750 1.4951e-03 1.0862e-03 19/02/2016 17:57:37.000 1.4923e-03 1.0842e-03 19/02/2016 17:57:37.250 1.4937e-03 1.0852e-03 19/02/2016 17:57:37.500 1.4951e-03 1.0862e-03 19/02/2016 17:57:37.750 1.5006e-03 1.0903e-03 19/02/2016 17:57:38.000 1.5061e-03 1.0943e-03 19/02/2016 17:57:38.250 1.5096e-03 1.0968e-03 19/02/2016 17:57:38.500 1.5124e-03 1.0988e-03 19/02/2016 17:57:38.750 1.5151e-03 1.1008e-03 19/02/2016 17:57:39.000 1.5151e-03 1.1008e-03 19/02/2016 17:57:39.250 1.5131e-03 1.0993e-03 19/02/2016 17:57:39.500 1.5082e-03 1.0958e-03 19/02/2016 17:57:39.750 1.5061e-03 1.0943e-03 19/02/2016 17:57:40.000 1.5061e-03 1.0943e-03 19/02/2016 17:57:40.250 1.5034e-03 1.0923e-03 19/02/2016 17:57:40.500 1.5034e-03 1.0923e-03 19/02/2016 17:57:40.750 1.5048e-03 1.0933e-03 19/02/2016 17:57:41.000 1.5096e-03 1.0968e-03 19/02/2016 17:57:41.250 1.5144e-03 1.1003e-03 19/02/2016 17:57:41.500 1.5172e-03 1.1023e-03 19/02/2016 17:57:41.750 1.5214e-03 1.1053e-03 19/02/2016 17:57:42.000 1.5220e-03 1.1058e-03 19/02/2016 17:57:42.250 1.5234e-03 1.1068e-03 19/02/2016 17:57:42.500 1.5193e-03 1.1038e-03 19/02/2016 17:57:42.750 1.5144e-03 1.1003e-03 19/02/2016 17:57:43.000 1.5082e-03 1.0958e-03 19/02/2016 17:57:43.250 1.5027e-03 1.0918e-03 19/02/2016 17:57:43.500 1.4985e-03 1.0887e-03 19/02/2016 17:57:43.750 1.4971e-03 1.0877e-03 19/02/2016 17:57:44.000 1.4958e-03 1.0867e-03 19/02/2016 17:57:44.250 1.4999e-03 1.0898e-03 19/02/2016 17:57:44.500 1.5061e-03 1.0943e-03 19/02/2016 17:57:44.750 1.5096e-03 1.0968e-03 19/02/2016 17:57:45.000 1.5124e-03 1.0988e-03 19/02/2016 17:57:45.250 1.5144e-03 1.1003e-03 19/02/2016 17:57:45.500 1.5131e-03 1.0993e-03 19/02/2016 17:57:45.750 1.5054e-03 1.0938e-03 19/02/2016 17:57:46.000 1.4958e-03 1.0867e-03 19/02/2016 17:57:46.250 1.4854e-03 1.0792e-03 19/02/2016 17:57:46.500 1.4785e-03 1.0742e-03 19/02/2016 17:57:46.750 1.4750e-03 1.0717e-03 19/02/2016 17:57:47.000 1.4743e-03 1.0712e-03 19/02/2016 17:57:47.250 1.4771e-03 1.0732e-03 19/02/2016 17:57:47.500 1.4819e-03 1.0767e-03 19/02/2016 17:57:47.750 1.4847e-03 1.0787e-03 19/02/2016 17:57:48.000 1.4895e-03 1.0822e-03 19/02/2016 17:57:48.250 1.4930e-03 1.0847e-03 19/02/2016 17:57:48.500 1.4923e-03 1.0842e-03 19/02/2016 17:57:48.750 1.4923e-03 1.0842e-03 19/02/2016 17:57:49.000 1.4875e-03 1.0807e-03 19/02/2016 17:57:49.250 1.4875e-03 1.0807e-03 19/02/2016 17:57:49.500 1.4840e-03 1.0782e-03 19/02/2016 17:57:49.750 1.4826e-03 1.0772e-03 19/02/2016 17:57:50.000 1.4771e-03 1.0732e-03 19/02/2016 17:57:50.250 1.4771e-03 1.0732e-03 19/02/2016 17:57:50.500 1.4812e-03 1.0762e-03 19/02/2016 17:57:50.750 1.4902e-03 1.0827e-03 19/02/2016 17:57:51.000 1.5006e-03 1.0903e-03 19/02/2016 17:57:51.250 1.5041e-03 1.0928e-03 19/02/2016 17:57:51.500 1.5089e-03 1.0963e-03 19/02/2016 17:57:51.750 1.5144e-03 1.1003e-03 19/02/2016 17:57:52.000 1.5172e-03 1.1023e-03 19/02/2016 17:57:52.250 1.5110e-03 1.0978e-03 19/02/2016 17:57:52.500 1.5068e-03 1.0948e-03 19/02/2016 17:57:52.750 1.4999e-03 1.0898e-03 19/02/2016 17:57:53.000 1.4965e-03 1.0872e-03 19/02/2016 17:57:53.250 1.4930e-03 1.0847e-03 19/02/2016 17:57:53.500 1.4951e-03 1.0862e-03 19/02/2016 17:57:53.750 1.4978e-03 1.0882e-03 19/02/2016 17:57:54.000 1.5013e-03 1.0908e-03 19/02/2016 17:57:54.250 1.5075e-03 1.0953e-03 19/02/2016 17:57:54.500 1.5137e-03 1.0998e-03 19/02/2016 17:57:54.750 1.5172e-03 1.1023e-03 19/02/2016 17:57:55.000 1.5172e-03 1.1023e-03 19/02/2016 17:57:55.250 1.5193e-03 1.1038e-03 19/02/2016 17:57:55.500 1.5186e-03 1.1033e-03 19/02/2016 17:57:55.750 1.5172e-03 1.1023e-03 19/02/2016 17:57:56.000 1.5144e-03 1.1003e-03 19/02/2016 17:57:56.250 1.5096e-03 1.0968e-03 19/02/2016 17:57:56.500 1.5089e-03 1.0963e-03 19/02/2016 17:57:56.750 1.5089e-03 1.0963e-03 19/02/2016 17:57:57.000 1.5089e-03 1.0963e-03 19/02/2016 17:57:57.250 1.5089e-03 1.0963e-03 19/02/2016 17:57:57.500 1.5096e-03 1.0968e-03 19/02/2016 17:57:57.750 1.5137e-03 1.0998e-03 19/02/2016 17:57:58.000 1.5172e-03 1.1023e-03 19/02/2016 17:57:58.250 1.5179e-03 1.1028e-03 19/02/2016 17:57:58.500 1.5207e-03 1.1048e-03 19/02/2016 17:57:58.750 1.5200e-03 1.1043e-03 19/02/2016 17:57:59.000 1.5186e-03 1.1033e-03 19/02/2016 17:57:59.250 1.5179e-03 1.1028e-03 19/02/2016 17:57:59.500 1.5144e-03 1.1003e-03 19/02/2016 17:57:59.750 1.5131e-03 1.0993e-03 19/02/2016 17:58:00.000 1.5096e-03 1.0968e-03 19/02/2016 17:58:00.250 1.5103e-03 1.0973e-03 19/02/2016 17:58:00.500 1.5117e-03 1.0983e-03 19/02/2016 17:58:00.750 1.5117e-03 1.0983e-03 19/02/2016 17:58:01.000 1.5137e-03 1.0998e-03 19/02/2016 17:58:01.250 1.5186e-03 1.1033e-03 19/02/2016 17:58:01.500 1.5220e-03 1.1058e-03 19/02/2016 17:58:01.750 1.5262e-03 1.1088e-03 19/02/2016 17:58:02.000 1.5234e-03 1.1068e-03 19/02/2016 17:58:02.250 1.5207e-03 1.1048e-03 19/02/2016 17:58:02.500 1.5179e-03 1.1028e-03 19/02/2016 17:58:02.750 1.5124e-03 1.0988e-03 19/02/2016 17:58:03.000 1.5110e-03 1.0978e-03 19/02/2016 17:58:03.250 1.5068e-03 1.0948e-03 19/02/2016 17:58:03.500 1.5075e-03 1.0953e-03 19/02/2016 17:58:03.750 1.5117e-03 1.0983e-03 19/02/2016 17:58:04.000 1.5117e-03 1.0983e-03 19/02/2016 17:58:04.250 1.5172e-03 1.1023e-03 19/02/2016 17:58:04.500 1.5193e-03 1.1038e-03 19/02/2016 17:58:04.750 1.5214e-03 1.1053e-03 19/02/2016 17:58:05.000 1.5214e-03 1.1053e-03 19/02/2016 17:58:05.250 1.5220e-03 1.1058e-03 19/02/2016 17:58:05.500 1.5207e-03 1.1048e-03 19/02/2016 17:58:05.750 1.5186e-03 1.1033e-03 19/02/2016 17:58:06.000 1.5165e-03 1.1018e-03 19/02/2016 17:58:06.250 1.5144e-03 1.1003e-03 19/02/2016 17:58:06.500 1.5117e-03 1.0983e-03 19/02/2016 17:58:06.750 1.5124e-03 1.0988e-03 19/02/2016 17:58:07.000 1.5137e-03 1.0998e-03 19/02/2016 17:58:07.250 1.5151e-03 1.1008e-03 19/02/2016 17:58:07.500 1.5158e-03 1.1013e-03 19/02/2016 17:58:07.750 1.5200e-03 1.1043e-03 19/02/2016 17:58:08.000 1.5207e-03 1.1048e-03 19/02/2016 17:58:08.250 1.5227e-03 1.1063e-03 19/02/2016 17:58:08.500 1.5227e-03 1.1063e-03 19/02/2016 17:58:08.750 1.5214e-03 1.1053e-03 19/02/2016 17:58:09.000 1.5172e-03 1.1023e-03 19/02/2016 17:58:09.250 1.5165e-03 1.1018e-03 19/02/2016 17:58:09.500 1.5131e-03 1.0993e-03 19/02/2016 17:58:09.750 1.5117e-03 1.0983e-03 19/02/2016 17:58:10.000 1.5124e-03 1.0988e-03 19/02/2016 17:58:10.250 1.5144e-03 1.1003e-03 19/02/2016 17:58:10.500 1.5137e-03 1.0998e-03 19/02/2016 17:58:10.750 1.5186e-03 1.1033e-03 19/02/2016 17:58:11.000 1.5200e-03 1.1043e-03 19/02/2016 17:58:11.250 1.5234e-03 1.1068e-03 19/02/2016 17:58:11.500 1.5227e-03 1.1063e-03 19/02/2016 17:58:11.750 1.5207e-03 1.1048e-03 19/02/2016 17:58:12.000 1.5186e-03 1.1033e-03 19/02/2016 17:58:12.250 1.5165e-03 1.1018e-03 19/02/2016 17:58:12.500 1.5131e-03 1.0993e-03 19/02/2016 17:58:12.750 1.5144e-03 1.1003e-03 19/02/2016 17:58:13.000 1.5137e-03 1.0998e-03 19/02/2016 17:58:13.250 1.5144e-03 1.1003e-03 19/02/2016 17:58:13.500 1.5172e-03 1.1023e-03 19/02/2016 17:58:13.750 1.5165e-03 1.1018e-03 19/02/2016 17:58:14.000 1.5193e-03 1.1038e-03 19/02/2016 17:58:14.250 1.5220e-03 1.1058e-03 19/02/2016 17:58:14.500 1.5220e-03 1.1058e-03 19/02/2016 17:58:14.750 1.5207e-03 1.1048e-03 19/02/2016 17:58:15.000 1.5214e-03 1.1053e-03 19/02/2016 17:58:15.250 1.5207e-03 1.1048e-03 19/02/2016 17:58:15.500 1.5186e-03 1.1033e-03 19/02/2016 17:58:15.750 1.5172e-03 1.1023e-03 19/02/2016 17:58:16.000 1.5165e-03 1.1018e-03 19/02/2016 17:58:16.250 1.5144e-03 1.1003e-03 19/02/2016 17:58:16.500 1.5158e-03 1.1013e-03 19/02/2016 17:58:16.750 1.5165e-03 1.1018e-03 19/02/2016 17:58:17.000 1.5165e-03 1.1018e-03 19/02/2016 17:58:17.250 1.5186e-03 1.1033e-03 19/02/2016 17:58:17.500 1.5200e-03 1.1043e-03 19/02/2016 17:58:17.750 1.5200e-03 1.1043e-03 19/02/2016 17:58:18.000 1.5207e-03 1.1048e-03 19/02/2016 17:58:18.250 1.5207e-03 1.1048e-03 19/02/2016 17:58:18.500 1.5186e-03 1.1033e-03 19/02/2016 17:58:18.750 1.5165e-03 1.1018e-03 19/02/2016 17:58:19.000 1.5165e-03 1.1018e-03 19/02/2016 17:58:19.250 1.5137e-03 1.0998e-03 19/02/2016 17:58:19.500 1.5137e-03 1.0998e-03 19/02/2016 17:58:19.750 1.5131e-03 1.0993e-03 19/02/2016 17:58:20.000 1.5158e-03 1.1013e-03 19/02/2016 17:58:20.250 1.5158e-03 1.1013e-03 19/02/2016 17:58:20.500 1.5186e-03 1.1033e-03 19/02/2016 17:58:20.750 1.5186e-03 1.1033e-03 19/02/2016 17:58:21.000 1.5214e-03 1.1053e-03 19/02/2016 17:58:21.250 1.5234e-03 1.1068e-03 19/02/2016 17:58:21.500 1.5220e-03 1.1058e-03 19/02/2016 17:58:21.750 1.5193e-03 1.1038e-03 19/02/2016 17:58:22.000 1.5179e-03 1.1028e-03 19/02/2016 17:58:22.250 1.5144e-03 1.1003e-03 19/02/2016 17:58:22.500 1.5144e-03 1.1003e-03 19/02/2016 17:58:22.750 1.5137e-03 1.0998e-03 19/02/2016 17:58:23.000 1.5131e-03 1.0993e-03 19/02/2016 17:58:23.250 1.5179e-03 1.1028e-03 19/02/2016 17:58:23.500 1.5179e-03 1.1028e-03 19/02/2016 17:58:23.750 1.5207e-03 1.1048e-03 19/02/2016 17:58:24.000 1.5207e-03 1.1048e-03 19/02/2016 17:58:24.250 1.5214e-03 1.1053e-03 19/02/2016 17:58:24.500 1.5207e-03 1.1048e-03 19/02/2016 17:58:24.750 1.5193e-03 1.1038e-03 19/02/2016 17:58:25.000 1.5186e-03 1.1033e-03 19/02/2016 17:58:25.250 1.5158e-03 1.1013e-03 19/02/2016 17:58:25.500 1.5144e-03 1.1003e-03 19/02/2016 17:58:25.750 1.5124e-03 1.0988e-03 19/02/2016 17:58:26.000 1.5124e-03 1.0988e-03 19/02/2016 17:58:26.250 1.5124e-03 1.0988e-03 19/02/2016 17:58:26.500 1.5124e-03 1.0988e-03 19/02/2016 17:58:26.750 1.5151e-03 1.1008e-03 19/02/2016 17:58:27.000 1.5179e-03 1.1028e-03 19/02/2016 17:58:27.250 1.5179e-03 1.1028e-03 19/02/2016 17:58:27.500 1.5179e-03 1.1028e-03 19/02/2016 17:58:27.750 1.5200e-03 1.1043e-03 19/02/2016 17:58:28.000 1.5214e-03 1.1053e-03 19/02/2016 17:58:28.250 1.5200e-03 1.1043e-03 19/02/2016 17:58:28.500 1.5200e-03 1.1043e-03 19/02/2016 17:58:28.750 1.5165e-03 1.1018e-03 19/02/2016 17:58:29.000 1.5165e-03 1.1018e-03 19/02/2016 17:58:29.250 1.5158e-03 1.1013e-03 19/02/2016 17:58:29.500 1.5165e-03 1.1018e-03 19/02/2016 17:58:29.750 1.5172e-03 1.1023e-03 19/02/2016 17:58:30.000 1.5193e-03 1.1038e-03 19/02/2016 17:58:30.250 1.5220e-03 1.1058e-03 19/02/2016 17:58:30.500 1.5248e-03 1.1078e-03 19/02/2016 17:58:30.750 1.5248e-03 1.1078e-03 19/02/2016 17:58:31.000 1.5234e-03 1.1068e-03 19/02/2016 17:58:31.250 1.5241e-03 1.1073e-03 19/02/2016 17:58:31.500 1.5193e-03 1.1038e-03 19/02/2016 17:58:31.750 1.5193e-03 1.1038e-03 19/02/2016 17:58:32.000 1.5193e-03 1.1038e-03 19/02/2016 17:58:32.250 1.5151e-03 1.1008e-03 19/02/2016 17:58:32.500 1.5165e-03 1.1018e-03 19/02/2016 17:58:32.750 1.5172e-03 1.1023e-03 19/02/2016 17:58:33.000 1.5193e-03 1.1038e-03 19/02/2016 17:58:33.250 1.5200e-03 1.1043e-03 19/02/2016 17:58:33.500 1.5227e-03 1.1063e-03 19/02/2016 17:58:33.750 1.5220e-03 1.1058e-03 19/02/2016 17:58:34.000 1.5248e-03 1.1078e-03 19/02/2016 17:58:34.250 1.5227e-03 1.1063e-03 19/02/2016 17:58:34.500 1.5214e-03 1.1053e-03 19/02/2016 17:58:34.750 1.5186e-03 1.1033e-03 19/02/2016 17:58:35.000 1.5172e-03 1.1023e-03 19/02/2016 17:58:35.250 1.5172e-03 1.1023e-03 19/02/2016 17:58:35.500 1.5165e-03 1.1018e-03 19/02/2016 17:58:35.750 1.5172e-03 1.1023e-03 19/02/2016 17:58:36.000 1.5179e-03 1.1028e-03 19/02/2016 17:58:36.250 1.5193e-03 1.1038e-03 19/02/2016 17:58:36.500 1.5207e-03 1.1048e-03 19/02/2016 17:58:36.750 1.5220e-03 1.1058e-03 19/02/2016 17:58:37.000 1.5241e-03 1.1073e-03 19/02/2016 17:58:37.250 1.5227e-03 1.1063e-03 19/02/2016 17:58:37.500 1.5200e-03 1.1043e-03 19/02/2016 17:58:37.750 1.5172e-03 1.1023e-03 19/02/2016 17:58:38.000 1.5151e-03 1.1008e-03 19/02/2016 17:58:38.250 1.5124e-03 1.0988e-03 19/02/2016 17:58:38.500 1.5054e-03 1.0938e-03 19/02/2016 17:58:38.750 1.5061e-03 1.0943e-03 19/02/2016 17:58:39.000 1.5027e-03 1.0918e-03 19/02/2016 17:58:39.250 1.5048e-03 1.0933e-03 19/02/2016 17:58:39.500 1.5068e-03 1.0948e-03 19/02/2016 17:58:39.750 1.5082e-03 1.0958e-03 19/02/2016 17:58:40.000 1.5096e-03 1.0968e-03 19/02/2016 17:58:40.250 1.5103e-03 1.0973e-03 19/02/2016 17:58:40.500 1.5096e-03 1.0968e-03 19/02/2016 17:58:40.750 1.5089e-03 1.0963e-03 19/02/2016 17:58:41.000 1.5061e-03 1.0943e-03 19/02/2016 17:58:41.250 1.5061e-03 1.0943e-03 19/02/2016 17:58:41.500 1.5061e-03 1.0943e-03 19/02/2016 17:58:41.750 1.5061e-03 1.0943e-03 19/02/2016 17:58:42.000 1.5027e-03 1.0918e-03 19/02/2016 17:58:42.250 1.5061e-03 1.0943e-03 19/02/2016 17:58:42.500 1.5089e-03 1.0963e-03 19/02/2016 17:58:42.750 1.5110e-03 1.0978e-03 19/02/2016 17:58:43.000 1.5103e-03 1.0973e-03 19/02/2016 17:58:43.250 1.5110e-03 1.0978e-03 19/02/2016 17:58:43.500 1.5103e-03 1.0973e-03 19/02/2016 17:58:43.750 1.5103e-03 1.0973e-03 19/02/2016 17:58:44.000 1.5082e-03 1.0958e-03 19/02/2016 17:58:44.250 1.5103e-03 1.0973e-03 19/02/2016 17:58:44.500 1.5082e-03 1.0958e-03 19/02/2016 17:58:44.750 1.5068e-03 1.0948e-03 19/02/2016 17:58:45.000 1.5082e-03 1.0958e-03 19/02/2016 17:58:45.250 1.5096e-03 1.0968e-03 19/02/2016 17:58:45.500 1.5089e-03 1.0963e-03 19/02/2016 17:58:45.750 1.5103e-03 1.0973e-03 19/02/2016 17:58:46.000 1.5103e-03 1.0973e-03 19/02/2016 17:58:46.250 1.5110e-03 1.0978e-03 19/02/2016 17:58:46.500 1.5144e-03 1.1003e-03 19/02/2016 17:58:46.750 1.5137e-03 1.0998e-03 19/02/2016 17:58:47.000 1.5124e-03 1.0988e-03 19/02/2016 17:58:47.250 1.5131e-03 1.0993e-03 19/02/2016 17:58:47.500 1.5124e-03 1.0988e-03 19/02/2016 17:58:47.750 1.5144e-03 1.1003e-03 19/02/2016 17:58:48.000 1.5137e-03 1.0998e-03 19/02/2016 17:58:48.250 1.5131e-03 1.0993e-03 19/02/2016 17:58:48.500 1.5144e-03 1.1003e-03 19/02/2016 17:58:48.750 1.5151e-03 1.1008e-03 19/02/2016 17:58:49.000 1.5158e-03 1.1013e-03 19/02/2016 17:58:49.250 1.5158e-03 1.1013e-03 19/02/2016 17:58:49.500 1.5103e-03 1.0973e-03 19/02/2016 17:58:49.750 1.5089e-03 1.0963e-03 19/02/2016 17:58:50.000 1.5048e-03 1.0933e-03 19/02/2016 17:58:50.250 1.4999e-03 1.0898e-03 19/02/2016 17:58:50.500 1.4951e-03 1.0862e-03 19/02/2016 17:58:50.750 1.4916e-03 1.0837e-03 19/02/2016 17:58:51.000 1.4888e-03 1.0817e-03 19/02/2016 17:58:51.250 1.4868e-03 1.0802e-03 19/02/2016 17:58:51.500 1.4882e-03 1.0812e-03 19/02/2016 17:58:51.750 1.4930e-03 1.0847e-03 19/02/2016 17:58:52.000 1.5006e-03 1.0903e-03 19/02/2016 17:58:52.250 1.5068e-03 1.0948e-03 19/02/2016 17:58:52.500 1.5137e-03 1.0998e-03 19/02/2016 17:58:52.750 1.5172e-03 1.1023e-03 19/02/2016 17:58:53.000 1.5179e-03 1.1028e-03 19/02/2016 17:58:53.250 1.5151e-03 1.1008e-03 19/02/2016 17:58:53.500 1.5117e-03 1.0983e-03 19/02/2016 17:58:53.750 1.5054e-03 1.0938e-03 19/02/2016 17:58:54.000 1.4992e-03 1.0892e-03 19/02/2016 17:58:54.250 1.4923e-03 1.0842e-03 19/02/2016 17:58:54.500 1.4902e-03 1.0827e-03 19/02/2016 17:58:54.750 1.4937e-03 1.0852e-03 19/02/2016 17:58:55.000 1.4965e-03 1.0872e-03 19/02/2016 17:58:55.250 1.5013e-03 1.0908e-03 19/02/2016 17:58:55.500 1.5082e-03 1.0958e-03 19/02/2016 17:58:55.750 1.5131e-03 1.0993e-03 19/02/2016 17:58:56.000 1.5151e-03 1.1008e-03 19/02/2016 17:58:56.250 1.5124e-03 1.0988e-03 19/02/2016 17:58:56.500 1.5117e-03 1.0983e-03 19/02/2016 17:58:56.750 1.5082e-03 1.0958e-03 19/02/2016 17:58:57.000 1.5068e-03 1.0948e-03 19/02/2016 17:58:57.250 1.5034e-03 1.0923e-03 19/02/2016 17:58:57.500 1.4999e-03 1.0898e-03 19/02/2016 17:58:57.750 1.5006e-03 1.0903e-03 19/02/2016 17:58:58.000 1.4985e-03 1.0887e-03 19/02/2016 17:58:58.250 1.5013e-03 1.0908e-03 19/02/2016 17:58:58.500 1.5061e-03 1.0943e-03 19/02/2016 17:58:58.750 1.5089e-03 1.0963e-03 19/02/2016 17:58:59.000 1.5124e-03 1.0988e-03 19/02/2016 17:58:59.250 1.5131e-03 1.0993e-03 19/02/2016 17:58:59.500 1.5144e-03 1.1003e-03 19/02/2016 17:58:59.750 1.5131e-03 1.0993e-03 19/02/2016 17:59:00.000 1.5075e-03 1.0953e-03 19/02/2016 17:59:00.250 1.5034e-03 1.0923e-03 19/02/2016 17:59:00.500 1.5013e-03 1.0908e-03 19/02/2016 17:59:00.750 1.5006e-03 1.0903e-03 19/02/2016 17:59:01.000 1.5020e-03 1.0913e-03 19/02/2016 17:59:01.250 1.5020e-03 1.0913e-03 19/02/2016 17:59:01.500 1.5061e-03 1.0943e-03 19/02/2016 17:59:01.750 1.5110e-03 1.0978e-03 19/02/2016 17:59:02.000 1.5131e-03 1.0993e-03 19/02/2016 17:59:02.250 1.5144e-03 1.1003e-03 19/02/2016 17:59:02.500 1.5151e-03 1.1008e-03 19/02/2016 17:59:02.750 1.5131e-03 1.0993e-03 19/02/2016 17:59:03.000 1.5110e-03 1.0978e-03 19/02/2016 17:59:03.250 1.5082e-03 1.0958e-03 19/02/2016 17:59:03.500 1.5034e-03 1.0923e-03 19/02/2016 17:59:03.750 1.4992e-03 1.0892e-03 19/02/2016 17:59:04.000 1.5006e-03 1.0903e-03 19/02/2016 17:59:04.250 1.5006e-03 1.0903e-03 19/02/2016 17:59:04.500 1.5006e-03 1.0903e-03 19/02/2016 17:59:04.750 1.5041e-03 1.0928e-03 19/02/2016 17:59:05.000 1.5068e-03 1.0948e-03 19/02/2016 17:59:05.250 1.5096e-03 1.0968e-03 19/02/2016 17:59:05.500 1.5096e-03 1.0968e-03 19/02/2016 17:59:05.750 1.5089e-03 1.0963e-03 19/02/2016 17:59:06.000 1.5089e-03 1.0963e-03 19/02/2016 17:59:06.250 1.5061e-03 1.0943e-03 19/02/2016 17:59:06.500 1.5041e-03 1.0928e-03 19/02/2016 17:59:06.750 1.5006e-03 1.0903e-03 19/02/2016 17:59:07.000 1.4978e-03 1.0882e-03 19/02/2016 17:59:07.250 1.4992e-03 1.0892e-03 19/02/2016 17:59:07.500 1.4999e-03 1.0898e-03 19/02/2016 17:59:07.750 1.5027e-03 1.0918e-03 19/02/2016 17:59:08.000 1.5061e-03 1.0943e-03 19/02/2016 17:59:08.250 1.5089e-03 1.0963e-03 19/02/2016 17:59:08.500 1.5117e-03 1.0983e-03 19/02/2016 17:59:08.750 1.5124e-03 1.0988e-03 19/02/2016 17:59:09.000 1.5124e-03 1.0988e-03 19/02/2016 17:59:09.250 1.5110e-03 1.0978e-03 19/02/2016 17:59:09.500 1.5110e-03 1.0978e-03 19/02/2016 17:59:09.750 1.5096e-03 1.0968e-03 19/02/2016 17:59:10.000 1.5082e-03 1.0958e-03 19/02/2016 17:59:10.250 1.5096e-03 1.0968e-03 19/02/2016 17:59:10.500 1.5103e-03 1.0973e-03 19/02/2016 17:59:10.750 1.5117e-03 1.0983e-03 19/02/2016 17:59:11.000 1.5117e-03 1.0983e-03 19/02/2016 17:59:11.250 1.5144e-03 1.1003e-03 19/02/2016 17:59:11.500 1.5151e-03 1.1008e-03 19/02/2016 17:59:11.750 1.5165e-03 1.1018e-03 19/02/2016 17:59:12.000 1.5165e-03 1.1018e-03 19/02/2016 17:59:12.250 1.5165e-03 1.1018e-03 19/02/2016 17:59:12.500 1.5158e-03 1.1013e-03 19/02/2016 17:59:12.750 1.5151e-03 1.1008e-03 19/02/2016 17:59:13.000 1.5137e-03 1.0998e-03 19/02/2016 17:59:13.250 1.5131e-03 1.0993e-03 19/02/2016 17:59:13.500 1.5110e-03 1.0978e-03 19/02/2016 17:59:13.750 1.5110e-03 1.0978e-03 19/02/2016 17:59:14.000 1.5103e-03 1.0973e-03 19/02/2016 17:59:14.250 1.5124e-03 1.0988e-03 19/02/2016 17:59:14.500 1.5110e-03 1.0978e-03 19/02/2016 17:59:14.750 1.5137e-03 1.0998e-03 19/02/2016 17:59:15.000 1.5137e-03 1.0998e-03 19/02/2016 17:59:15.250 1.5103e-03 1.0973e-03 19/02/2016 17:59:15.500 1.5117e-03 1.0983e-03 19/02/2016 17:59:15.750 1.5096e-03 1.0968e-03 19/02/2016 17:59:16.000 1.5089e-03 1.0963e-03 19/02/2016 17:59:16.250 1.5061e-03 1.0943e-03 19/02/2016 17:59:16.500 1.5054e-03 1.0938e-03 19/02/2016 17:59:16.750 1.5034e-03 1.0923e-03 19/02/2016 17:59:17.000 1.5041e-03 1.0928e-03 19/02/2016 17:59:17.250 1.5006e-03 1.0903e-03 19/02/2016 17:59:17.500 1.4944e-03 1.0857e-03 19/02/2016 17:59:17.750 1.4909e-03 1.0832e-03 19/02/2016 17:59:18.000 1.4868e-03 1.0802e-03 19/02/2016 17:59:18.250 1.4847e-03 1.0787e-03 19/02/2016 17:59:18.500 1.4806e-03 1.0757e-03 19/02/2016 17:59:18.750 1.4799e-03 1.0752e-03 19/02/2016 17:59:19.000 1.4799e-03 1.0752e-03 19/02/2016 17:59:19.250 1.4819e-03 1.0767e-03 19/02/2016 17:59:19.500 1.4812e-03 1.0762e-03 19/02/2016 17:59:19.750 1.4826e-03 1.0772e-03 19/02/2016 17:59:20.000 1.4812e-03 1.0762e-03 19/02/2016 17:59:20.250 1.4812e-03 1.0762e-03 19/02/2016 17:59:20.500 1.4826e-03 1.0772e-03 19/02/2016 17:59:20.750 1.4854e-03 1.0792e-03 19/02/2016 17:59:21.000 1.4902e-03 1.0827e-03 19/02/2016 17:59:21.250 1.4902e-03 1.0827e-03 19/02/2016 17:59:21.500 1.4937e-03 1.0852e-03 19/02/2016 17:59:21.750 1.4944e-03 1.0857e-03 19/02/2016 17:59:22.000 1.4930e-03 1.0847e-03 19/02/2016 17:59:22.250 1.4854e-03 1.0792e-03 19/02/2016 17:59:22.500 1.4840e-03 1.0782e-03 19/02/2016 17:59:22.750 1.4819e-03 1.0767e-03 19/02/2016 17:59:23.000 1.4757e-03 1.0722e-03 19/02/2016 17:59:23.250 1.4660e-03 1.0651e-03 19/02/2016 17:59:23.500 1.4598e-03 1.0606e-03 19/02/2016 17:59:23.750 1.4591e-03 1.0601e-03 19/02/2016 17:59:24.000 1.4667e-03 1.0656e-03 19/02/2016 17:59:24.250 1.4681e-03 1.0666e-03 19/02/2016 17:59:24.500 1.4757e-03 1.0722e-03 19/02/2016 17:59:24.750 1.4792e-03 1.0747e-03 19/02/2016 17:59:25.000 1.4833e-03 1.0777e-03 19/02/2016 17:59:25.250 1.4902e-03 1.0827e-03 19/02/2016 17:59:25.500 1.4861e-03 1.0797e-03 19/02/2016 17:59:25.750 1.4806e-03 1.0757e-03 19/02/2016 17:59:26.000 1.4792e-03 1.0747e-03 19/02/2016 17:59:26.250 1.4806e-03 1.0757e-03 19/02/2016 17:59:26.500 1.4792e-03 1.0747e-03 19/02/2016 17:59:26.750 1.4778e-03 1.0737e-03 19/02/2016 17:59:27.000 1.4799e-03 1.0752e-03 19/02/2016 17:59:27.250 1.4847e-03 1.0787e-03 19/02/2016 17:59:27.500 1.4916e-03 1.0837e-03 19/02/2016 17:59:27.750 1.4944e-03 1.0857e-03 19/02/2016 17:59:28.000 1.5006e-03 1.0903e-03 19/02/2016 17:59:28.250 1.4992e-03 1.0892e-03 19/02/2016 17:59:28.500 1.5034e-03 1.0923e-03 19/02/2016 17:59:28.750 1.5013e-03 1.0908e-03 19/02/2016 17:59:29.000 1.5006e-03 1.0903e-03 19/02/2016 17:59:29.250 1.4944e-03 1.0857e-03 19/02/2016 17:59:29.500 1.4916e-03 1.0837e-03 19/02/2016 17:59:29.750 1.4888e-03 1.0817e-03 19/02/2016 17:59:30.000 1.4875e-03 1.0807e-03 19/02/2016 17:59:30.250 1.4854e-03 1.0792e-03 19/02/2016 17:59:30.500 1.4861e-03 1.0797e-03 19/02/2016 17:59:30.750 1.4861e-03 1.0797e-03 19/02/2016 17:59:31.000 1.4888e-03 1.0817e-03 19/02/2016 17:59:31.250 1.4902e-03 1.0827e-03 19/02/2016 17:59:31.500 1.4916e-03 1.0837e-03 19/02/2016 17:59:31.750 1.4923e-03 1.0842e-03 19/02/2016 17:59:32.000 1.4909e-03 1.0832e-03 19/02/2016 17:59:32.250 1.4902e-03 1.0827e-03 19/02/2016 17:59:32.500 1.4916e-03 1.0837e-03 19/02/2016 17:59:32.750 1.4888e-03 1.0817e-03 19/02/2016 17:59:33.000 1.4888e-03 1.0817e-03 19/02/2016 17:59:33.250 1.4875e-03 1.0807e-03 19/02/2016 17:59:33.500 1.4902e-03 1.0827e-03 19/02/2016 17:59:33.750 1.4951e-03 1.0862e-03 19/02/2016 17:59:34.000 1.4971e-03 1.0877e-03 19/02/2016 17:59:34.250 1.5020e-03 1.0913e-03 19/02/2016 17:59:34.500 1.5041e-03 1.0928e-03 19/02/2016 17:59:34.750 1.5089e-03 1.0963e-03 19/02/2016 17:59:35.000 1.5075e-03 1.0953e-03 19/02/2016 17:59:35.250 1.5068e-03 1.0948e-03 19/02/2016 17:59:35.500 1.5089e-03 1.0963e-03 19/02/2016 17:59:35.750 1.5048e-03 1.0933e-03 19/02/2016 17:59:36.000 1.5075e-03 1.0953e-03 19/02/2016 17:59:36.250 1.5075e-03 1.0953e-03 19/02/2016 17:59:36.500 1.5061e-03 1.0943e-03 19/02/2016 17:59:36.750 1.5082e-03 1.0958e-03 19/02/2016 17:59:37.000 1.5096e-03 1.0968e-03 19/02/2016 17:59:37.250 1.5131e-03 1.0993e-03 19/02/2016 17:59:37.500 1.5144e-03 1.1003e-03 19/02/2016 17:59:37.750 1.5158e-03 1.1013e-03 19/02/2016 17:59:38.000 1.5151e-03 1.1008e-03 19/02/2016 17:59:38.250 1.5144e-03 1.1003e-03 19/02/2016 17:59:38.500 1.5110e-03 1.0978e-03 19/02/2016 17:59:38.750 1.5068e-03 1.0948e-03 19/02/2016 17:59:39.000 1.5048e-03 1.0933e-03 19/02/2016 17:59:39.250 1.5020e-03 1.0913e-03 19/02/2016 17:59:39.500 1.5013e-03 1.0908e-03 19/02/2016 17:59:39.750 1.5006e-03 1.0903e-03 19/02/2016 17:59:40.000 1.4965e-03 1.0872e-03 19/02/2016 17:59:40.250 1.4923e-03 1.0842e-03 19/02/2016 17:59:40.500 1.4888e-03 1.0817e-03 19/02/2016 17:59:40.750 1.4875e-03 1.0807e-03 19/02/2016 17:59:41.000 1.4861e-03 1.0797e-03 19/02/2016 17:59:41.250 1.4819e-03 1.0767e-03 19/02/2016 17:59:41.500 1.4736e-03 1.0707e-03 19/02/2016 17:59:41.750 1.4716e-03 1.0692e-03 19/02/2016 17:59:42.000 1.4764e-03 1.0727e-03 19/02/2016 17:59:42.250 1.4792e-03 1.0747e-03 19/02/2016 17:59:42.500 1.4743e-03 1.0712e-03 19/02/2016 17:59:42.750 1.4681e-03 1.0666e-03 19/02/2016 17:59:43.000 1.4695e-03 1.0676e-03 19/02/2016 17:59:43.250 1.4723e-03 1.0697e-03 19/02/2016 17:59:43.500 1.4702e-03 1.0681e-03 19/02/2016 17:59:43.750 1.4716e-03 1.0692e-03 19/02/2016 17:59:44.000 1.4764e-03 1.0727e-03 19/02/2016 17:59:44.250 1.4806e-03 1.0757e-03 19/02/2016 17:59:44.500 1.4833e-03 1.0777e-03 19/02/2016 17:59:44.750 1.4854e-03 1.0792e-03 19/02/2016 17:59:45.000 1.4847e-03 1.0787e-03 19/02/2016 17:59:45.250 1.4819e-03 1.0767e-03 19/02/2016 17:59:45.500 1.4819e-03 1.0767e-03 19/02/2016 17:59:45.750 1.4840e-03 1.0782e-03 19/02/2016 17:59:46.000 1.4806e-03 1.0757e-03 19/02/2016 17:59:46.250 1.4750e-03 1.0717e-03 19/02/2016 17:59:46.500 1.4771e-03 1.0732e-03 19/02/2016 17:59:46.750 1.4799e-03 1.0752e-03 19/02/2016 17:59:47.000 1.4875e-03 1.0807e-03 19/02/2016 17:59:47.250 1.4944e-03 1.0857e-03 19/02/2016 17:59:47.500 1.4978e-03 1.0882e-03 19/02/2016 17:59:47.750 1.4999e-03 1.0898e-03 19/02/2016 17:59:48.000 1.5020e-03 1.0913e-03 19/02/2016 17:59:48.250 1.5048e-03 1.0933e-03 19/02/2016 17:59:48.500 1.5027e-03 1.0918e-03 19/02/2016 17:59:48.750 1.4978e-03 1.0882e-03 19/02/2016 17:59:49.000 1.4958e-03 1.0867e-03 19/02/2016 17:59:49.250 1.4937e-03 1.0852e-03 19/02/2016 17:59:49.500 1.4902e-03 1.0827e-03 19/02/2016 17:59:49.750 1.4909e-03 1.0832e-03 19/02/2016 17:59:50.000 1.4909e-03 1.0832e-03 19/02/2016 17:59:50.250 1.4923e-03 1.0842e-03 19/02/2016 17:59:50.500 1.4923e-03 1.0842e-03 19/02/2016 17:59:50.750 1.4930e-03 1.0847e-03 19/02/2016 17:59:51.000 1.4909e-03 1.0832e-03 19/02/2016 17:59:51.250 1.4895e-03 1.0822e-03 19/02/2016 17:59:51.500 1.4888e-03 1.0817e-03 19/02/2016 17:59:51.750 1.4868e-03 1.0802e-03 19/02/2016 17:59:52.000 1.4875e-03 1.0807e-03 19/02/2016 17:59:52.250 1.4847e-03 1.0787e-03 19/02/2016 17:59:52.500 1.4833e-03 1.0777e-03 19/02/2016 17:59:52.750 1.4792e-03 1.0747e-03 19/02/2016 17:59:53.000 1.4792e-03 1.0747e-03 19/02/2016 17:59:53.250 1.4771e-03 1.0732e-03 19/02/2016 17:59:53.500 1.4723e-03 1.0697e-03 19/02/2016 17:59:53.750 1.4653e-03 1.0646e-03 19/02/2016 17:59:54.000 1.4550e-03 1.0571e-03 19/02/2016 17:59:54.250 1.4425e-03 1.0480e-03 19/02/2016 17:59:54.500 1.4259e-03 1.0360e-03 19/02/2016 17:59:54.750 1.4162e-03 1.0290e-03 19/02/2016 17:59:55.000 1.4169e-03 1.0295e-03 19/02/2016 17:59:55.250 1.4301e-03 1.0390e-03 19/02/2016 17:59:55.500 1.4501e-03 1.0536e-03 19/02/2016 17:59:55.750 1.4757e-03 1.0722e-03 19/02/2016 17:59:56.000 1.5013e-03 1.0908e-03 19/02/2016 17:59:56.250 1.5172e-03 1.1023e-03 19/02/2016 17:59:56.500 1.5207e-03 1.1048e-03 19/02/2016 17:59:56.750 1.5193e-03 1.1038e-03 19/02/2016 17:59:57.000 1.4965e-03 1.0872e-03 19/02/2016 17:59:57.250 1.4640e-03 1.0636e-03 19/02/2016 17:59:57.500 1.4315e-03 1.0400e-03 19/02/2016 17:59:57.750 1.4135e-03 1.0269e-03 19/02/2016 17:59:58.000 1.4128e-03 1.0264e-03 19/02/2016 17:59:58.250 1.4204e-03 1.0320e-03 19/02/2016 17:59:58.500 1.4335e-03 1.0415e-03 19/02/2016 17:59:58.750 1.4570e-03 1.0586e-03 19/02/2016 17:59:59.000 1.4895e-03 1.0822e-03 19/02/2016 17:59:59.250 1.5117e-03 1.0983e-03 19/02/2016 17:59:59.500 1.5193e-03 1.1038e-03 19/02/2016 17:59:59.750 1.5179e-03 1.1028e-03 19/02/2016 18:00:00.000 1.5179e-03 1.1028e-03 19/02/2016 18:00:00.250 1.5096e-03 1.0968e-03 19/02/2016 18:00:00.500 1.4951e-03 1.0862e-03 19/02/2016 18:00:00.750 1.4812e-03 1.0762e-03 19/02/2016 18:00:01.000 1.4709e-03 1.0686e-03 19/02/2016 18:00:01.250 1.4681e-03 1.0666e-03 19/02/2016 18:00:01.500 1.4584e-03 1.0596e-03 19/02/2016 18:00:01.750 1.4543e-03 1.0566e-03 19/02/2016 18:00:02.000 1.4508e-03 1.0541e-03 19/02/2016 18:00:02.250 1.4570e-03 1.0586e-03 19/02/2016 18:00:02.500 1.4702e-03 1.0681e-03 19/02/2016 18:00:02.750 1.4799e-03 1.0752e-03 19/02/2016 18:00:03.000 1.4861e-03 1.0797e-03 19/02/2016 18:00:03.250 1.4895e-03 1.0822e-03 19/02/2016 18:00:03.500 1.4868e-03 1.0802e-03 19/02/2016 18:00:03.750 1.4819e-03 1.0767e-03 19/02/2016 18:00:04.000 1.4764e-03 1.0727e-03 19/02/2016 18:00:04.250 1.4674e-03 1.0661e-03 19/02/2016 18:00:04.500 1.4598e-03 1.0606e-03 19/02/2016 18:00:04.750 1.4577e-03 1.0591e-03 19/02/2016 18:00:05.000 1.4605e-03 1.0611e-03 19/02/2016 18:00:05.250 1.4709e-03 1.0686e-03 19/02/2016 18:00:05.500 1.4826e-03 1.0772e-03 19/02/2016 18:00:05.750 1.4937e-03 1.0852e-03 19/02/2016 18:00:06.000 1.5096e-03 1.0968e-03 19/02/2016 18:00:06.250 1.5241e-03 1.1073e-03 19/02/2016 18:00:06.500 1.5290e-03 1.1109e-03 19/02/2016 18:00:06.750 1.5310e-03 1.1124e-03 19/02/2016 18:00:07.000 1.5220e-03 1.1058e-03 19/02/2016 18:00:07.250 1.5061e-03 1.0943e-03 19/02/2016 18:00:07.500 1.4944e-03 1.0857e-03 19/02/2016 18:00:07.750 1.4868e-03 1.0802e-03 19/02/2016 18:00:08.000 1.4812e-03 1.0762e-03 19/02/2016 18:00:08.250 1.4799e-03 1.0752e-03 19/02/2016 18:00:08.500 1.4882e-03 1.0812e-03 19/02/2016 18:00:08.750 1.5041e-03 1.0928e-03 19/02/2016 18:00:09.000 1.5200e-03 1.1043e-03 19/02/2016 18:00:09.250 1.5324e-03 1.1134e-03 19/02/2016 18:00:09.500 1.5366e-03 1.1164e-03 19/02/2016 18:00:09.750 1.5386e-03 1.1179e-03 19/02/2016 18:00:10.000 1.5317e-03 1.1129e-03 19/02/2016 18:00:10.250 1.5186e-03 1.1033e-03 19/02/2016 18:00:10.500 1.5013e-03 1.0908e-03 19/02/2016 18:00:10.750 1.4868e-03 1.0802e-03 19/02/2016 18:00:11.000 1.4750e-03 1.0717e-03 19/02/2016 18:00:11.250 1.4702e-03 1.0681e-03 19/02/2016 18:00:11.500 1.4709e-03 1.0686e-03 19/02/2016 18:00:11.750 1.4806e-03 1.0757e-03 19/02/2016 18:00:12.000 1.4992e-03 1.0892e-03 19/02/2016 18:00:12.250 1.5131e-03 1.0993e-03 19/02/2016 18:00:12.500 1.5296e-03 1.1114e-03 19/02/2016 18:00:12.750 1.5393e-03 1.1184e-03 19/02/2016 18:00:13.000 1.5449e-03 1.1224e-03 19/02/2016 18:00:13.250 1.5428e-03 1.1209e-03 19/02/2016 18:00:13.500 1.5338e-03 1.1144e-03 19/02/2016 18:00:13.750 1.5207e-03 1.1048e-03 19/02/2016 18:00:14.000 1.5068e-03 1.0948e-03 19/02/2016 18:00:14.250 1.4951e-03 1.0862e-03 19/02/2016 18:00:14.500 1.4895e-03 1.0822e-03 19/02/2016 18:00:14.750 1.4888e-03 1.0817e-03 19/02/2016 18:00:15.000 1.4965e-03 1.0872e-03 19/02/2016 18:00:15.250 1.5075e-03 1.0953e-03 19/02/2016 18:00:15.500 1.5220e-03 1.1058e-03 19/02/2016 18:00:15.750 1.5317e-03 1.1129e-03 19/02/2016 18:00:16.000 1.5400e-03 1.1189e-03 19/02/2016 18:00:16.250 1.5428e-03 1.1209e-03 19/02/2016 18:00:16.500 1.5407e-03 1.1194e-03 19/02/2016 18:00:16.750 1.5310e-03 1.1124e-03 19/02/2016 18:00:17.000 1.5172e-03 1.1023e-03 19/02/2016 18:00:17.250 1.5034e-03 1.0923e-03 19/02/2016 18:00:17.500 1.4944e-03 1.0857e-03 19/02/2016 18:00:17.750 1.4909e-03 1.0832e-03 19/02/2016 18:00:18.000 1.4930e-03 1.0847e-03 19/02/2016 18:00:18.250 1.4978e-03 1.0882e-03 19/02/2016 18:00:18.500 1.5103e-03 1.0973e-03 19/02/2016 18:00:18.750 1.5241e-03 1.1073e-03 19/02/2016 18:00:19.000 1.5310e-03 1.1124e-03 19/02/2016 18:00:19.250 1.5366e-03 1.1164e-03 19/02/2016 18:00:19.500 1.5359e-03 1.1159e-03 19/02/2016 18:00:19.750 1.5317e-03 1.1129e-03 19/02/2016 18:00:20.000 1.5220e-03 1.1058e-03 19/02/2016 18:00:20.250 1.5089e-03 1.0963e-03 19/02/2016 18:00:20.500 1.4985e-03 1.0887e-03 19/02/2016 18:00:20.750 1.4937e-03 1.0852e-03 19/02/2016 18:00:21.000 1.4930e-03 1.0847e-03 19/02/2016 18:00:21.250 1.4971e-03 1.0877e-03 19/02/2016 18:00:21.500 1.5034e-03 1.0923e-03 19/02/2016 18:00:21.750 1.5144e-03 1.1003e-03 19/02/2016 18:00:22.000 1.5234e-03 1.1068e-03 19/02/2016 18:00:22.250 1.5290e-03 1.1109e-03 19/02/2016 18:00:22.500 1.5296e-03 1.1114e-03 19/02/2016 18:00:22.750 1.5290e-03 1.1109e-03 19/02/2016 18:00:23.000 1.5220e-03 1.1058e-03 19/02/2016 18:00:23.250 1.5172e-03 1.1023e-03 19/02/2016 18:00:23.500 1.5082e-03 1.0958e-03 19/02/2016 18:00:23.750 1.5027e-03 1.0918e-03 19/02/2016 18:00:24.000 1.4992e-03 1.0892e-03 19/02/2016 18:00:24.250 1.5013e-03 1.0908e-03 19/02/2016 18:00:24.500 1.5048e-03 1.0933e-03 19/02/2016 18:00:24.750 1.5089e-03 1.0963e-03 19/02/2016 18:00:25.000 1.5144e-03 1.1003e-03 19/02/2016 18:00:25.250 1.5213e-03 1.1053e-03 19/02/2016 18:00:25.500 1.5262e-03 1.1088e-03 19/02/2016 18:00:25.750 1.5262e-03 1.1088e-03 19/02/2016 18:00:26.000 1.5262e-03 1.1088e-03 19/02/2016 18:00:26.250 1.5227e-03 1.1063e-03 19/02/2016 18:00:26.500 1.5172e-03 1.1023e-03 19/02/2016 18:00:26.750 1.5131e-03 1.0993e-03 19/02/2016 18:00:27.000 1.5089e-03 1.0963e-03 19/02/2016 18:00:27.250 1.5068e-03 1.0948e-03 19/02/2016 18:00:27.500 1.5075e-03 1.0953e-03 19/02/2016 18:00:27.750 1.5096e-03 1.0968e-03 19/02/2016 18:00:28.000 1.5158e-03 1.1013e-03 19/02/2016 18:00:28.250 1.5193e-03 1.1038e-03 19/02/2016 18:00:28.500 1.5241e-03 1.1073e-03 19/02/2016 18:00:28.750 1.5283e-03 1.1103e-03 19/02/2016 18:00:29.000 1.5303e-03 1.1119e-03 19/02/2016 18:00:29.250 1.5303e-03 1.1119e-03 19/02/2016 18:00:29.500 1.5283e-03 1.1103e-03 19/02/2016 18:00:29.750 1.5234e-03 1.1068e-03 19/02/2016 18:00:30.000 1.5193e-03 1.1038e-03 19/02/2016 18:00:30.250 1.5158e-03 1.1013e-03 19/02/2016 18:00:30.500 1.5144e-03 1.1003e-03 19/02/2016 18:00:30.750 1.5144e-03 1.1003e-03 19/02/2016 18:00:31.000 1.5158e-03 1.1013e-03 19/02/2016 18:00:31.250 1.5213e-03 1.1053e-03 19/02/2016 18:00:31.500 1.5255e-03 1.1083e-03 19/02/2016 18:00:31.750 1.5290e-03 1.1109e-03 19/02/2016 18:00:32.000 1.5310e-03 1.1124e-03 19/02/2016 18:00:32.250 1.5338e-03 1.1144e-03 19/02/2016 18:00:32.500 1.5296e-03 1.1114e-03 19/02/2016 18:00:32.750 1.5276e-03 1.1098e-03 19/02/2016 18:00:33.000 1.5241e-03 1.1073e-03 19/02/2016 18:00:33.250 1.5213e-03 1.1053e-03 19/02/2016 18:00:33.500 1.5200e-03 1.1043e-03 19/02/2016 18:00:33.750 1.5172e-03 1.1023e-03 19/02/2016 18:00:34.000 1.5165e-03 1.1018e-03 19/02/2016 18:00:34.250 1.5165e-03 1.1018e-03 19/02/2016 18:00:34.500 1.5207e-03 1.1048e-03 19/02/2016 18:00:34.750 1.5248e-03 1.1078e-03 19/02/2016 18:00:35.000 1.5262e-03 1.1088e-03 19/02/2016 18:00:35.250 1.5303e-03 1.1119e-03 19/02/2016 18:00:35.500 1.5290e-03 1.1109e-03 19/02/2016 18:00:35.750 1.5290e-03 1.1109e-03 19/02/2016 18:00:36.000 1.5262e-03 1.1088e-03 19/02/2016 18:00:36.250 1.5227e-03 1.1063e-03 19/02/2016 18:00:36.500 1.5193e-03 1.1038e-03 19/02/2016 18:00:36.750 1.5179e-03 1.1028e-03 19/02/2016 18:00:37.000 1.5158e-03 1.1013e-03 19/02/2016 18:00:37.250 1.5165e-03 1.1018e-03 19/02/2016 18:00:37.500 1.5179e-03 1.1028e-03 19/02/2016 18:00:37.750 1.5213e-03 1.1053e-03 19/02/2016 18:00:38.000 1.5227e-03 1.1063e-03 19/02/2016 18:00:38.250 1.5283e-03 1.1103e-03 19/02/2016 18:00:38.500 1.5310e-03 1.1124e-03 19/02/2016 18:00:38.750 1.5310e-03 1.1124e-03 19/02/2016 18:00:39.000 1.5303e-03 1.1119e-03 19/02/2016 18:00:39.250 1.5290e-03 1.1109e-03 19/02/2016 18:00:39.500 1.5241e-03 1.1073e-03 19/02/2016 18:00:39.750 1.5193e-03 1.1038e-03 19/02/2016 18:00:40.000 1.5172e-03 1.1023e-03 19/02/2016 18:00:40.250 1.5172e-03 1.1023e-03 19/02/2016 18:00:40.500 1.5186e-03 1.1033e-03 19/02/2016 18:00:40.750 1.5186e-03 1.1033e-03 19/02/2016 18:00:41.000 1.5220e-03 1.1058e-03 19/02/2016 18:00:41.250 1.5276e-03 1.1098e-03 19/02/2016 18:00:41.500 1.5303e-03 1.1119e-03 19/02/2016 18:00:41.750 1.5290e-03 1.1109e-03 19/02/2016 18:00:42.000 1.5317e-03 1.1129e-03 19/02/2016 18:00:42.250 1.5290e-03 1.1109e-03 19/02/2016 18:00:42.500 1.5248e-03 1.1078e-03 19/02/2016 18:00:42.750 1.5234e-03 1.1068e-03 19/02/2016 18:00:43.000 1.5165e-03 1.1018e-03 19/02/2016 18:00:43.250 1.5158e-03 1.1013e-03 19/02/2016 18:00:43.500 1.5158e-03 1.1013e-03 19/02/2016 18:00:43.750 1.5172e-03 1.1023e-03 19/02/2016 18:00:44.000 1.5193e-03 1.1038e-03 19/02/2016 18:00:44.250 1.5234e-03 1.1068e-03 19/02/2016 18:00:44.500 1.5276e-03 1.1098e-03 19/02/2016 18:00:44.750 1.5303e-03 1.1119e-03 19/02/2016 18:00:45.000 1.5324e-03 1.1134e-03 19/02/2016 18:00:45.250 1.5324e-03 1.1134e-03 19/02/2016 18:00:45.500 1.5276e-03 1.1098e-03 19/02/2016 18:00:45.750 1.5269e-03 1.1093e-03 19/02/2016 18:00:46.000 1.5234e-03 1.1068e-03 19/02/2016 18:00:46.250 1.5220e-03 1.1058e-03 19/02/2016 18:00:46.500 1.5179e-03 1.1028e-03 19/02/2016 18:00:46.750 1.5193e-03 1.1038e-03 19/02/2016 18:00:47.000 1.5186e-03 1.1033e-03 19/02/2016 18:00:47.250 1.5207e-03 1.1048e-03 19/02/2016 18:00:47.500 1.5234e-03 1.1068e-03 19/02/2016 18:00:47.750 1.5255e-03 1.1083e-03 19/02/2016 18:00:48.000 1.5290e-03 1.1109e-03 19/02/2016 18:00:48.250 1.5283e-03 1.1103e-03 19/02/2016 18:00:48.500 1.5290e-03 1.1109e-03 19/02/2016 18:00:48.750 1.5276e-03 1.1098e-03 19/02/2016 18:00:49.000 1.5213e-03 1.1053e-03 19/02/2016 18:00:49.250 1.5220e-03 1.1058e-03 19/02/2016 18:00:49.500 1.5172e-03 1.1023e-03 19/02/2016 18:00:49.750 1.5158e-03 1.1013e-03 19/02/2016 18:00:50.000 1.5144e-03 1.1003e-03 19/02/2016 18:00:50.250 1.5165e-03 1.1018e-03 19/02/2016 18:00:50.500 1.5193e-03 1.1038e-03 19/02/2016 18:00:50.750 1.5220e-03 1.1058e-03 19/02/2016 18:00:51.000 1.5234e-03 1.1068e-03 19/02/2016 18:00:51.250 1.5269e-03 1.1093e-03 19/02/2016 18:00:51.500 1.5269e-03 1.1093e-03 19/02/2016 18:00:51.750 1.5248e-03 1.1078e-03 19/02/2016 18:00:52.000 1.5213e-03 1.1053e-03 19/02/2016 18:00:52.250 1.5193e-03 1.1038e-03 19/02/2016 18:00:52.500 1.5172e-03 1.1023e-03 19/02/2016 18:00:52.750 1.5158e-03 1.1013e-03 19/02/2016 18:00:53.000 1.5158e-03 1.1013e-03 19/02/2016 18:00:53.250 1.5151e-03 1.1008e-03 19/02/2016 18:00:53.500 1.5165e-03 1.1018e-03 19/02/2016 18:00:53.750 1.5193e-03 1.1038e-03 19/02/2016 18:00:54.000 1.5213e-03 1.1053e-03 19/02/2016 18:00:54.250 1.5227e-03 1.1063e-03 19/02/2016 18:00:54.500 1.5234e-03 1.1068e-03 19/02/2016 18:00:54.750 1.5227e-03 1.1063e-03 19/02/2016 18:00:55.000 1.5220e-03 1.1058e-03 19/02/2016 18:00:55.250 1.5186e-03 1.1033e-03 19/02/2016 18:00:55.500 1.5165e-03 1.1018e-03 19/02/2016 18:00:55.750 1.5131e-03 1.0993e-03 19/02/2016 18:00:56.000 1.5137e-03 1.0998e-03 19/02/2016 18:00:56.250 1.5117e-03 1.0983e-03 19/02/2016 18:00:56.500 1.5117e-03 1.0983e-03 19/02/2016 18:00:56.750 1.5124e-03 1.0988e-03 19/02/2016 18:00:57.000 1.5137e-03 1.0998e-03 19/02/2016 18:00:57.250 1.5172e-03 1.1023e-03 19/02/2016 18:00:57.500 1.5172e-03 1.1023e-03 19/02/2016 18:00:57.750 1.5193e-03 1.1038e-03 19/02/2016 18:00:58.000 1.5186e-03 1.1033e-03 19/02/2016 18:00:58.250 1.5179e-03 1.1028e-03 19/02/2016 18:00:58.500 1.5186e-03 1.1033e-03 19/02/2016 18:00:58.750 1.5165e-03 1.1018e-03 19/02/2016 18:00:59.000 1.5144e-03 1.1003e-03 19/02/2016 18:00:59.250 1.5172e-03 1.1023e-03 19/02/2016 18:00:59.500 1.5144e-03 1.1003e-03 19/02/2016 18:00:59.750 1.5158e-03 1.1013e-03 19/02/2016 18:01:00.000 1.5165e-03 1.1018e-03 19/02/2016 18:01:00.250 1.5186e-03 1.1033e-03 19/02/2016 18:01:00.500 1.5213e-03 1.1053e-03 19/02/2016 18:01:00.750 1.5227e-03 1.1063e-03 19/02/2016 18:01:01.000 1.5227e-03 1.1063e-03 19/02/2016 18:01:01.250 1.5234e-03 1.1068e-03 19/02/2016 18:01:01.500 1.5207e-03 1.1048e-03 19/02/2016 18:01:01.750 1.5213e-03 1.1053e-03 19/02/2016 18:01:02.000 1.5207e-03 1.1048e-03 19/02/2016 18:01:02.250 1.5186e-03 1.1033e-03 19/02/2016 18:01:02.500 1.5165e-03 1.1018e-03 19/02/2016 18:01:02.750 1.5172e-03 1.1023e-03 19/02/2016 18:01:03.000 1.5172e-03 1.1023e-03 19/02/2016 18:01:03.250 1.5179e-03 1.1028e-03 19/02/2016 18:01:03.500 1.5186e-03 1.1033e-03 19/02/2016 18:01:03.750 1.5186e-03 1.1033e-03 19/02/2016 18:01:04.000 1.5186e-03 1.1033e-03 19/02/2016 18:01:04.250 1.5193e-03 1.1038e-03 19/02/2016 18:01:04.500 1.5179e-03 1.1028e-03 19/02/2016 18:01:04.750 1.5172e-03 1.1023e-03 19/02/2016 18:01:05.000 1.5158e-03 1.1013e-03 19/02/2016 18:01:05.250 1.5144e-03 1.1003e-03 19/02/2016 18:01:05.500 1.5117e-03 1.0983e-03 19/02/2016 18:01:05.750 1.5103e-03 1.0973e-03 19/02/2016 18:01:06.000 1.5089e-03 1.0963e-03 19/02/2016 18:01:06.250 1.5096e-03 1.0968e-03 19/02/2016 18:01:06.500 1.5096e-03 1.0968e-03 19/02/2016 18:01:06.750 1.5096e-03 1.0968e-03 19/02/2016 18:01:07.000 1.5096e-03 1.0968e-03 19/02/2016 18:01:07.250 1.5096e-03 1.0968e-03 19/02/2016 18:01:07.500 1.5089e-03 1.0963e-03 19/02/2016 18:01:07.750 1.5068e-03 1.0948e-03 19/02/2016 18:01:08.000 1.5075e-03 1.0953e-03 19/02/2016 18:01:08.250 1.5068e-03 1.0948e-03 19/02/2016 18:01:08.500 1.5054e-03 1.0938e-03 19/02/2016 18:01:08.750 1.5027e-03 1.0918e-03 19/02/2016 18:01:09.000 1.4985e-03 1.0887e-03 19/02/2016 18:01:09.250 1.4958e-03 1.0867e-03 19/02/2016 18:01:09.500 1.4937e-03 1.0852e-03 19/02/2016 18:01:09.750 1.4909e-03 1.0832e-03 19/02/2016 18:01:10.000 1.4909e-03 1.0832e-03 19/02/2016 18:01:10.250 1.4923e-03 1.0842e-03 19/02/2016 18:01:10.500 1.4951e-03 1.0862e-03 19/02/2016 18:01:10.750 1.4985e-03 1.0887e-03 19/02/2016 18:01:11.000 1.5006e-03 1.0903e-03 19/02/2016 18:01:11.250 1.5041e-03 1.0928e-03 19/02/2016 18:01:11.500 1.5061e-03 1.0943e-03 19/02/2016 18:01:11.750 1.5068e-03 1.0948e-03 19/02/2016 18:01:12.000 1.5068e-03 1.0948e-03 19/02/2016 18:01:12.250 1.5054e-03 1.0938e-03 19/02/2016 18:01:12.500 1.5041e-03 1.0928e-03 19/02/2016 18:01:12.750 1.5027e-03 1.0918e-03 19/02/2016 18:01:13.000 1.5020e-03 1.0913e-03 19/02/2016 18:01:13.250 1.4999e-03 1.0898e-03 19/02/2016 18:01:13.500 1.4992e-03 1.0892e-03 19/02/2016 18:01:13.750 1.5013e-03 1.0908e-03 19/02/2016 18:01:14.000 1.4999e-03 1.0898e-03 19/02/2016 18:01:14.250 1.5006e-03 1.0903e-03 19/02/2016 18:01:14.500 1.4992e-03 1.0892e-03 19/02/2016 18:01:14.750 1.4999e-03 1.0898e-03 19/02/2016 18:01:15.000 1.4992e-03 1.0892e-03 19/02/2016 18:01:15.250 1.4978e-03 1.0882e-03 19/02/2016 18:01:15.500 1.4978e-03 1.0882e-03 19/02/2016 18:01:15.750 1.4951e-03 1.0862e-03 19/02/2016 18:01:16.000 1.4937e-03 1.0852e-03 19/02/2016 18:01:16.250 1.4944e-03 1.0857e-03 19/02/2016 18:01:16.500 1.4944e-03 1.0857e-03 19/02/2016 18:01:16.750 1.4937e-03 1.0852e-03 19/02/2016 18:01:17.000 1.4958e-03 1.0867e-03 19/02/2016 18:01:17.250 1.4965e-03 1.0872e-03 19/02/2016 18:01:17.500 1.4971e-03 1.0877e-03 19/02/2016 18:01:17.750 1.4971e-03 1.0877e-03 19/02/2016 18:01:18.000 1.4944e-03 1.0857e-03 19/02/2016 18:01:18.250 1.4958e-03 1.0867e-03 19/02/2016 18:01:18.500 1.4965e-03 1.0872e-03 19/02/2016 18:01:18.750 1.4958e-03 1.0867e-03 19/02/2016 18:01:19.000 1.4978e-03 1.0882e-03 19/02/2016 18:01:19.250 1.4965e-03 1.0872e-03 19/02/2016 18:01:19.500 1.4992e-03 1.0892e-03 19/02/2016 18:01:19.750 1.5013e-03 1.0908e-03 19/02/2016 18:01:20.000 1.5041e-03 1.0928e-03 19/02/2016 18:01:20.250 1.5048e-03 1.0933e-03 19/02/2016 18:01:20.500 1.5061e-03 1.0943e-03 19/02/2016 18:01:20.750 1.5075e-03 1.0953e-03 19/02/2016 18:01:21.000 1.5075e-03 1.0953e-03 19/02/2016 18:01:21.250 1.5082e-03 1.0958e-03 19/02/2016 18:01:21.500 1.5054e-03 1.0938e-03 19/02/2016 18:01:21.750 1.5034e-03 1.0923e-03 19/02/2016 18:01:22.000 1.5048e-03 1.0933e-03 19/02/2016 18:01:22.250 1.5034e-03 1.0923e-03 19/02/2016 18:01:22.500 1.4999e-03 1.0898e-03 19/02/2016 18:01:22.750 1.5006e-03 1.0903e-03 19/02/2016 18:01:23.000 1.5041e-03 1.0928e-03 19/02/2016 18:01:23.250 1.5082e-03 1.0958e-03 19/02/2016 18:01:23.500 1.5089e-03 1.0963e-03 19/02/2016 18:01:23.750 1.5144e-03 1.1003e-03 19/02/2016 18:01:24.000 1.5172e-03 1.1023e-03 19/02/2016 18:01:24.250 1.5179e-03 1.1028e-03 19/02/2016 18:01:24.500 1.5179e-03 1.1028e-03 19/02/2016 18:01:24.750 1.5172e-03 1.1023e-03 19/02/2016 18:01:25.000 1.5144e-03 1.1003e-03 19/02/2016 18:01:25.250 1.5117e-03 1.0983e-03 19/02/2016 18:01:25.500 1.5089e-03 1.0963e-03 19/02/2016 18:01:25.750 1.5075e-03 1.0953e-03 19/02/2016 18:01:26.000 1.5075e-03 1.0953e-03 19/02/2016 18:01:26.250 1.5089e-03 1.0963e-03 19/02/2016 18:01:26.500 1.5096e-03 1.0968e-03 19/02/2016 18:01:26.750 1.5131e-03 1.0993e-03 19/02/2016 18:01:27.000 1.5144e-03 1.1003e-03 19/02/2016 18:01:27.250 1.5158e-03 1.1013e-03 19/02/2016 18:01:27.500 1.5158e-03 1.1013e-03 19/02/2016 18:01:27.750 1.5151e-03 1.1008e-03 19/02/2016 18:01:28.000 1.5124e-03 1.0988e-03 19/02/2016 18:01:28.250 1.5089e-03 1.0963e-03 19/02/2016 18:01:28.500 1.5068e-03 1.0948e-03 19/02/2016 18:01:28.750 1.5054e-03 1.0938e-03 19/02/2016 18:01:29.000 1.5061e-03 1.0943e-03 19/02/2016 18:01:29.250 1.5075e-03 1.0953e-03 19/02/2016 18:01:29.500 1.5103e-03 1.0973e-03 19/02/2016 18:01:29.750 1.5096e-03 1.0968e-03 19/02/2016 18:01:30.000 1.5151e-03 1.1008e-03 19/02/2016 18:01:30.250 1.5172e-03 1.1023e-03 19/02/2016 18:01:30.500 1.5165e-03 1.1018e-03 19/02/2016 18:01:30.750 1.5165e-03 1.1018e-03 19/02/2016 18:01:31.000 1.5165e-03 1.1018e-03 19/02/2016 18:01:31.250 1.5144e-03 1.1003e-03 19/02/2016 18:01:31.500 1.5131e-03 1.0993e-03 19/02/2016 18:01:31.750 1.5110e-03 1.0978e-03 19/02/2016 18:01:32.000 1.5089e-03 1.0963e-03 19/02/2016 18:01:32.250 1.5068e-03 1.0948e-03 19/02/2016 18:01:32.500 1.5082e-03 1.0958e-03 19/02/2016 18:01:32.750 1.5117e-03 1.0983e-03 19/02/2016 18:01:33.000 1.5103e-03 1.0973e-03 19/02/2016 18:01:33.250 1.5144e-03 1.1003e-03 19/02/2016 18:01:33.500 1.5144e-03 1.1003e-03 19/02/2016 18:01:33.750 1.5172e-03 1.1023e-03 19/02/2016 18:01:34.000 1.5158e-03 1.1013e-03 19/02/2016 18:01:34.250 1.5144e-03 1.1003e-03 19/02/2016 18:01:34.500 1.5131e-03 1.0993e-03 19/02/2016 18:01:34.750 1.5124e-03 1.0988e-03 19/02/2016 18:01:35.000 1.5082e-03 1.0958e-03 19/02/2016 18:01:35.250 1.5075e-03 1.0953e-03 19/02/2016 18:01:35.500 1.5075e-03 1.0953e-03 19/02/2016 18:01:35.750 1.5089e-03 1.0963e-03 19/02/2016 18:01:36.000 1.5096e-03 1.0968e-03 19/02/2016 18:01:36.250 1.5103e-03 1.0973e-03 19/02/2016 18:01:36.500 1.5117e-03 1.0983e-03 19/02/2016 18:01:36.750 1.5137e-03 1.0998e-03 19/02/2016 18:01:37.000 1.5165e-03 1.1018e-03 19/02/2016 18:01:37.250 1.5144e-03 1.1003e-03 19/02/2016 18:01:37.500 1.5151e-03 1.1008e-03 19/02/2016 18:01:37.750 1.5144e-03 1.1003e-03 19/02/2016 18:01:38.000 1.5110e-03 1.0978e-03 19/02/2016 18:01:38.250 1.5110e-03 1.0978e-03 19/02/2016 18:01:38.500 1.5082e-03 1.0958e-03 19/02/2016 18:01:38.750 1.5103e-03 1.0973e-03 19/02/2016 18:01:39.000 1.5082e-03 1.0958e-03 19/02/2016 18:01:39.250 1.5089e-03 1.0963e-03 19/02/2016 18:01:39.500 1.5103e-03 1.0973e-03 19/02/2016 18:01:39.750 1.5117e-03 1.0983e-03 19/02/2016 18:01:40.000 1.5137e-03 1.0998e-03 19/02/2016 18:01:40.250 1.5117e-03 1.0983e-03 19/02/2016 18:01:40.500 1.5137e-03 1.0998e-03 19/02/2016 18:01:40.750 1.5137e-03 1.0998e-03 19/02/2016 18:01:41.000 1.5124e-03 1.0988e-03 19/02/2016 18:01:41.250 1.5124e-03 1.0988e-03 19/02/2016 18:01:41.500 1.5131e-03 1.0993e-03 19/02/2016 18:01:41.750 1.5144e-03 1.1003e-03 19/02/2016 18:01:42.000 1.5151e-03 1.1008e-03 19/02/2016 18:01:42.250 1.5172e-03 1.1023e-03 19/02/2016 18:01:42.500 1.5172e-03 1.1023e-03 19/02/2016 18:01:42.750 1.5186e-03 1.1033e-03 19/02/2016 18:01:43.000 1.5186e-03 1.1033e-03 19/02/2016 18:01:43.250 1.5179e-03 1.1028e-03 19/02/2016 18:01:43.500 1.5172e-03 1.1023e-03 19/02/2016 18:01:43.750 1.5165e-03 1.1018e-03 19/02/2016 18:01:44.000 1.5158e-03 1.1013e-03 19/02/2016 18:01:44.250 1.5144e-03 1.1003e-03 19/02/2016 18:01:44.500 1.5144e-03 1.1003e-03 19/02/2016 18:01:44.750 1.5151e-03 1.1008e-03 19/02/2016 18:01:45.000 1.5151e-03 1.1008e-03 19/02/2016 18:01:45.250 1.5117e-03 1.0983e-03 19/02/2016 18:01:45.500 1.5103e-03 1.0973e-03 19/02/2016 18:01:45.750 1.5103e-03 1.0973e-03 19/02/2016 18:01:46.000 1.5089e-03 1.0963e-03 19/02/2016 18:01:46.250 1.5054e-03 1.0938e-03 19/02/2016 18:01:46.500 1.5020e-03 1.0913e-03 19/02/2016 18:01:46.750 1.4992e-03 1.0892e-03 19/02/2016 18:01:47.000 1.4985e-03 1.0887e-03 19/02/2016 18:01:47.250 1.4971e-03 1.0877e-03 19/02/2016 18:01:47.500 1.4951e-03 1.0862e-03 19/02/2016 18:01:47.750 1.4971e-03 1.0877e-03 19/02/2016 18:01:48.000 1.4985e-03 1.0887e-03 19/02/2016 18:01:48.250 1.5034e-03 1.0923e-03 19/02/2016 18:01:48.500 1.5054e-03 1.0938e-03 19/02/2016 18:01:48.750 1.5075e-03 1.0953e-03 19/02/2016 18:01:49.000 1.5117e-03 1.0983e-03 19/02/2016 18:01:49.250 1.5165e-03 1.1018e-03 19/02/2016 18:01:49.500 1.5165e-03 1.1018e-03 19/02/2016 18:01:49.750 1.5165e-03 1.1018e-03 19/02/2016 18:01:50.000 1.5144e-03 1.1003e-03 19/02/2016 18:01:50.250 1.5144e-03 1.1003e-03 19/02/2016 18:01:50.500 1.5117e-03 1.0983e-03 19/02/2016 18:01:50.750 1.5096e-03 1.0968e-03 19/02/2016 18:01:51.000 1.5082e-03 1.0958e-03 19/02/2016 18:01:51.250 1.5110e-03 1.0978e-03 19/02/2016 18:01:51.500 1.5131e-03 1.0993e-03 19/02/2016 18:01:51.750 1.5151e-03 1.1008e-03 19/02/2016 18:01:52.000 1.5186e-03 1.1033e-03 19/02/2016 18:01:52.250 1.5213e-03 1.1053e-03 19/02/2016 18:01:52.500 1.5248e-03 1.1078e-03 19/02/2016 18:01:52.750 1.5241e-03 1.1073e-03 19/02/2016 18:01:53.000 1.5220e-03 1.1058e-03 19/02/2016 18:01:53.250 1.5207e-03 1.1048e-03 19/02/2016 18:01:53.500 1.5165e-03 1.1018e-03 19/02/2016 18:01:53.750 1.5137e-03 1.0998e-03 19/02/2016 18:01:54.000 1.5117e-03 1.0983e-03 19/02/2016 18:01:54.250 1.5117e-03 1.0983e-03 19/02/2016 18:01:54.500 1.5124e-03 1.0988e-03 19/02/2016 18:01:54.750 1.5151e-03 1.1008e-03 19/02/2016 18:01:55.000 1.5144e-03 1.1003e-03 19/02/2016 18:01:55.250 1.5193e-03 1.1038e-03 19/02/2016 18:01:55.500 1.5213e-03 1.1053e-03 19/02/2016 18:01:55.750 1.5193e-03 1.1038e-03 19/02/2016 18:01:56.000 1.5193e-03 1.1038e-03 19/02/2016 18:01:56.250 1.5172e-03 1.1023e-03 19/02/2016 18:01:56.500 1.5124e-03 1.0988e-03 19/02/2016 18:01:56.750 1.5117e-03 1.0983e-03 19/02/2016 18:01:57.000 1.5110e-03 1.0978e-03 19/02/2016 18:01:57.250 1.5124e-03 1.0988e-03 19/02/2016 18:01:57.500 1.5131e-03 1.0993e-03 19/02/2016 18:01:57.750 1.5151e-03 1.1008e-03 19/02/2016 18:01:58.000 1.5186e-03 1.1033e-03 19/02/2016 18:01:58.250 1.5207e-03 1.1048e-03 19/02/2016 18:01:58.500 1.5207e-03 1.1048e-03 19/02/2016 18:01:58.750 1.5186e-03 1.1033e-03 19/02/2016 18:01:59.000 1.5172e-03 1.1023e-03 19/02/2016 18:01:59.250 1.5158e-03 1.1013e-03 19/02/2016 18:01:59.500 1.5137e-03 1.0998e-03 19/02/2016 18:01:59.750 1.5110e-03 1.0978e-03 19/02/2016 18:02:00.000 1.5124e-03 1.0988e-03 19/02/2016 18:02:00.250 1.5110e-03 1.0978e-03 19/02/2016 18:02:00.500 1.5151e-03 1.1008e-03 19/02/2016 18:02:00.750 1.5151e-03 1.1008e-03 19/02/2016 18:02:01.000 1.5144e-03 1.1003e-03 19/02/2016 18:02:01.250 1.5165e-03 1.1018e-03 19/02/2016 18:02:01.500 1.5158e-03 1.1013e-03 19/02/2016 18:02:01.750 1.5144e-03 1.1003e-03 19/02/2016 18:02:02.000 1.5151e-03 1.1008e-03 19/02/2016 18:02:02.250 1.5165e-03 1.1018e-03 19/02/2016 18:02:02.500 1.5179e-03 1.1028e-03 19/02/2016 18:02:02.750 1.5200e-03 1.1043e-03 19/02/2016 18:02:03.000 1.5213e-03 1.1053e-03 19/02/2016 18:02:03.250 1.5241e-03 1.1073e-03 19/02/2016 18:02:03.500 1.5241e-03 1.1073e-03 19/02/2016 18:02:03.750 1.5248e-03 1.1078e-03 19/02/2016 18:02:04.000 1.5241e-03 1.1073e-03 19/02/2016 18:02:04.250 1.5213e-03 1.1053e-03 19/02/2016 18:02:04.500 1.5220e-03 1.1058e-03 19/02/2016 18:02:04.750 1.5193e-03 1.1038e-03 19/02/2016 18:02:05.000 1.5186e-03 1.1033e-03 19/02/2016 18:02:05.250 1.5172e-03 1.1023e-03 19/02/2016 18:02:05.500 1.5179e-03 1.1028e-03 19/02/2016 18:02:05.750 1.5193e-03 1.1038e-03 19/02/2016 18:02:06.000 1.5213e-03 1.1053e-03 19/02/2016 18:02:06.250 1.5207e-03 1.1048e-03 19/02/2016 18:02:06.500 1.5220e-03 1.1058e-03 19/02/2016 18:02:06.750 1.5220e-03 1.1058e-03 19/02/2016 18:02:07.000 1.5207e-03 1.1048e-03 19/02/2016 18:02:07.250 1.5179e-03 1.1028e-03 19/02/2016 18:02:07.500 1.5151e-03 1.1008e-03 19/02/2016 18:02:07.750 1.5144e-03 1.1003e-03 19/02/2016 18:02:08.000 1.5131e-03 1.0993e-03 19/02/2016 18:02:08.250 1.5131e-03 1.0993e-03 19/02/2016 18:02:08.500 1.5124e-03 1.0988e-03 19/02/2016 18:02:08.750 1.5131e-03 1.0993e-03 19/02/2016 18:02:09.000 1.5151e-03 1.1008e-03 19/02/2016 18:02:09.250 1.5165e-03 1.1018e-03 19/02/2016 18:02:09.500 1.5165e-03 1.1018e-03 19/02/2016 18:02:09.750 1.5172e-03 1.1023e-03 19/02/2016 18:02:10.000 1.5144e-03 1.1003e-03 19/02/2016 18:02:10.250 1.5165e-03 1.1018e-03 19/02/2016 18:02:10.500 1.5172e-03 1.1023e-03 19/02/2016 18:02:10.750 1.5158e-03 1.1013e-03 19/02/2016 18:02:11.000 1.5158e-03 1.1013e-03 19/02/2016 18:02:11.250 1.5165e-03 1.1018e-03 19/02/2016 18:02:11.500 1.5179e-03 1.1028e-03 19/02/2016 18:02:11.750 1.5207e-03 1.1048e-03 19/02/2016 18:02:12.000 1.5207e-03 1.1048e-03 19/02/2016 18:02:12.250 1.5207e-03 1.1048e-03 19/02/2016 18:02:12.500 1.5234e-03 1.1068e-03 19/02/2016 18:02:12.750 1.5207e-03 1.1048e-03 19/02/2016 18:02:13.000 1.5227e-03 1.1063e-03 19/02/2016 18:02:13.250 1.5227e-03 1.1063e-03 19/02/2016 18:02:13.500 1.5227e-03 1.1063e-03 19/02/2016 18:02:13.750 1.5227e-03 1.1063e-03 19/02/2016 18:02:14.000 1.5234e-03 1.1068e-03 19/02/2016 18:02:14.250 1.5227e-03 1.1063e-03 19/02/2016 18:02:14.500 1.5234e-03 1.1068e-03 19/02/2016 18:02:14.750 1.5248e-03 1.1078e-03 19/02/2016 18:02:15.000 1.5241e-03 1.1073e-03 19/02/2016 18:02:15.250 1.5262e-03 1.1088e-03 19/02/2016 18:02:15.500 1.5269e-03 1.1093e-03 19/02/2016 18:02:15.750 1.5241e-03 1.1073e-03 19/02/2016 18:02:16.000 1.5262e-03 1.1088e-03 19/02/2016 18:02:16.250 1.5234e-03 1.1068e-03 19/02/2016 18:02:16.500 1.5241e-03 1.1073e-03 19/02/2016 18:02:16.750 1.5220e-03 1.1058e-03 19/02/2016 18:02:17.000 1.5207e-03 1.1048e-03 19/02/2016 18:02:17.250 1.5220e-03 1.1058e-03 19/02/2016 18:02:17.500 1.5220e-03 1.1058e-03 19/02/2016 18:02:17.750 1.5213e-03 1.1053e-03 19/02/2016 18:02:18.000 1.5213e-03 1.1053e-03 19/02/2016 18:02:18.250 1.5227e-03 1.1063e-03 19/02/2016 18:02:18.500 1.5220e-03 1.1058e-03 19/02/2016 18:02:18.750 1.5220e-03 1.1058e-03 19/02/2016 18:02:19.000 1.5220e-03 1.1058e-03 19/02/2016 18:02:19.250 1.5213e-03 1.1053e-03 19/02/2016 18:02:19.500 1.5213e-03 1.1053e-03 19/02/2016 18:02:19.750 1.5207e-03 1.1048e-03 19/02/2016 18:02:20.000 1.5179e-03 1.1028e-03 19/02/2016 18:02:20.250 1.5193e-03 1.1038e-03 19/02/2016 18:02:20.500 1.5200e-03 1.1043e-03 19/02/2016 18:02:20.750 1.5193e-03 1.1038e-03 19/02/2016 18:02:21.000 1.5207e-03 1.1048e-03 19/02/2016 18:02:21.250 1.5207e-03 1.1048e-03 19/02/2016 18:02:21.500 1.5213e-03 1.1053e-03 19/02/2016 18:02:21.750 1.5200e-03 1.1043e-03 19/02/2016 18:02:22.000 1.5200e-03 1.1043e-03 19/02/2016 18:02:22.250 1.5200e-03 1.1043e-03 19/02/2016 18:02:22.500 1.5193e-03 1.1038e-03 19/02/2016 18:02:22.750 1.5179e-03 1.1028e-03 19/02/2016 18:02:23.000 1.5186e-03 1.1033e-03 19/02/2016 18:02:23.250 1.5165e-03 1.1018e-03 19/02/2016 18:02:23.500 1.5151e-03 1.1008e-03 19/02/2016 18:02:23.750 1.5165e-03 1.1018e-03 19/02/2016 18:02:24.000 1.5179e-03 1.1028e-03 19/02/2016 18:02:24.250 1.5172e-03 1.1023e-03 19/02/2016 18:02:24.500 1.5186e-03 1.1033e-03 19/02/2016 18:02:24.750 1.5179e-03 1.1028e-03 19/02/2016 18:02:25.000 1.5200e-03 1.1043e-03 19/02/2016 18:02:25.250 1.5172e-03 1.1023e-03 19/02/2016 18:02:25.500 1.5172e-03 1.1023e-03 19/02/2016 18:02:25.750 1.5172e-03 1.1023e-03 19/02/2016 18:02:26.000 1.5186e-03 1.1033e-03 19/02/2016 18:02:26.250 1.5179e-03 1.1028e-03 19/02/2016 18:02:26.500 1.5186e-03 1.1033e-03 19/02/2016 18:02:26.750 1.5172e-03 1.1023e-03 19/02/2016 18:02:27.000 1.5172e-03 1.1023e-03 19/02/2016 18:02:27.250 1.5186e-03 1.1033e-03 19/02/2016 18:02:27.500 1.5193e-03 1.1038e-03 19/02/2016 18:02:27.750 1.5193e-03 1.1038e-03 19/02/2016 18:02:28.000 1.5193e-03 1.1038e-03 19/02/2016 18:02:28.250 1.5200e-03 1.1043e-03 19/02/2016 18:02:28.500 1.5207e-03 1.1048e-03 19/02/2016 18:02:28.750 1.5193e-03 1.1038e-03 19/02/2016 18:02:29.000 1.5207e-03 1.1048e-03 19/02/2016 18:02:29.250 1.5213e-03 1.1053e-03 19/02/2016 18:02:29.500 1.5193e-03 1.1038e-03 19/02/2016 18:02:29.750 1.5213e-03 1.1053e-03 19/02/2016 18:02:30.000 1.5200e-03 1.1043e-03 19/02/2016 18:02:30.250 1.5207e-03 1.1048e-03 19/02/2016 18:02:30.500 1.5213e-03 1.1053e-03 19/02/2016 18:02:30.750 1.5193e-03 1.1038e-03 19/02/2016 18:02:31.000 1.5213e-03 1.1053e-03 19/02/2016 18:02:31.250 1.5213e-03 1.1053e-03 19/02/2016 18:02:31.500 1.5200e-03 1.1043e-03 19/02/2016 18:02:31.750 1.5220e-03 1.1058e-03 19/02/2016 18:02:32.000 1.5227e-03 1.1063e-03 19/02/2016 18:02:32.250 1.5220e-03 1.1058e-03 19/02/2016 18:02:32.500 1.5227e-03 1.1063e-03 19/02/2016 18:02:32.750 1.5220e-03 1.1058e-03 19/02/2016 18:02:33.000 1.5227e-03 1.1063e-03 19/02/2016 18:02:33.250 1.5220e-03 1.1058e-03 19/02/2016 18:02:33.500 1.5207e-03 1.1048e-03 19/02/2016 18:02:33.750 1.5213e-03 1.1053e-03 19/02/2016 18:02:34.000 1.5207e-03 1.1048e-03 19/02/2016 18:02:34.250 1.5220e-03 1.1058e-03 19/02/2016 18:02:34.500 1.5227e-03 1.1063e-03 19/02/2016 18:02:34.750 1.5220e-03 1.1058e-03 19/02/2016 18:02:35.000 1.5234e-03 1.1068e-03 19/02/2016 18:02:35.250 1.5227e-03 1.1063e-03 19/02/2016 18:02:35.500 1.5234e-03 1.1068e-03 19/02/2016 18:02:35.750 1.5220e-03 1.1058e-03 19/02/2016 18:02:36.000 1.5227e-03 1.1063e-03 19/02/2016 18:02:36.250 1.5220e-03 1.1058e-03 19/02/2016 18:02:36.500 1.5193e-03 1.1038e-03 19/02/2016 18:02:36.750 1.5213e-03 1.1053e-03 19/02/2016 18:02:37.000 1.5200e-03 1.1043e-03 19/02/2016 18:02:37.250 1.5220e-03 1.1058e-03 19/02/2016 18:02:37.500 1.5220e-03 1.1058e-03 19/02/2016 18:02:37.750 1.5234e-03 1.1068e-03 19/02/2016 18:02:38.000 1.5255e-03 1.1083e-03 19/02/2016 18:02:38.250 1.5276e-03 1.1098e-03 19/02/2016 18:02:38.500 1.5290e-03 1.1109e-03 19/02/2016 18:02:38.750 1.5296e-03 1.1114e-03 19/02/2016 18:02:39.000 1.5290e-03 1.1109e-03 19/02/2016 18:02:39.250 1.5310e-03 1.1124e-03 19/02/2016 18:02:39.500 1.5269e-03 1.1093e-03 19/02/2016 18:02:39.750 1.5255e-03 1.1083e-03 19/02/2016 18:02:40.000 1.5255e-03 1.1083e-03 19/02/2016 18:02:40.250 1.5248e-03 1.1078e-03 19/02/2016 18:02:40.500 1.5248e-03 1.1078e-03 19/02/2016 18:02:40.750 1.5241e-03 1.1073e-03 19/02/2016 18:02:41.000 1.5255e-03 1.1083e-03 19/02/2016 18:02:41.250 1.5262e-03 1.1088e-03 19/02/2016 18:02:41.500 1.5276e-03 1.1098e-03 19/02/2016 18:02:41.750 1.5283e-03 1.1103e-03 19/02/2016 18:02:42.000 1.5269e-03 1.1093e-03 19/02/2016 18:02:42.250 1.5276e-03 1.1098e-03 19/02/2016 18:02:42.500 1.5248e-03 1.1078e-03 19/02/2016 18:02:42.750 1.5241e-03 1.1073e-03 19/02/2016 18:02:43.000 1.5241e-03 1.1073e-03 19/02/2016 18:02:43.250 1.5227e-03 1.1063e-03 19/02/2016 18:02:43.500 1.5220e-03 1.1058e-03 19/02/2016 18:02:43.750 1.5220e-03 1.1058e-03 19/02/2016 18:02:44.000 1.5200e-03 1.1043e-03 19/02/2016 18:02:44.250 1.5200e-03 1.1043e-03 19/02/2016 18:02:44.500 1.5220e-03 1.1058e-03 19/02/2016 18:02:44.750 1.5220e-03 1.1058e-03 19/02/2016 18:02:45.000 1.5220e-03 1.1058e-03 19/02/2016 18:02:45.250 1.5220e-03 1.1058e-03 19/02/2016 18:02:45.500 1.5227e-03 1.1063e-03 19/02/2016 18:02:45.750 1.5207e-03 1.1048e-03 19/02/2016 18:02:46.000 1.5220e-03 1.1058e-03 19/02/2016 18:02:46.250 1.5220e-03 1.1058e-03 19/02/2016 18:02:46.500 1.5207e-03 1.1048e-03 19/02/2016 18:02:46.750 1.5172e-03 1.1023e-03 19/02/2016 18:02:47.000 1.5131e-03 1.0993e-03 19/02/2016 18:02:47.250 1.5124e-03 1.0988e-03 19/02/2016 18:02:47.500 1.5131e-03 1.0993e-03 19/02/2016 18:02:47.750 1.5137e-03 1.0998e-03 19/02/2016 18:02:48.000 1.5165e-03 1.1018e-03 19/02/2016 18:02:48.250 1.5213e-03 1.1053e-03 19/02/2016 18:02:48.500 1.5255e-03 1.1083e-03 19/02/2016 18:02:48.750 1.5310e-03 1.1124e-03 19/02/2016 18:02:49.000 1.5331e-03 1.1139e-03 19/02/2016 18:02:49.250 1.5345e-03 1.1149e-03 19/02/2016 18:02:49.500 1.5317e-03 1.1129e-03 19/02/2016 18:02:49.750 1.5303e-03 1.1119e-03 19/02/2016 18:02:50.000 1.5296e-03 1.1114e-03 19/02/2016 18:02:50.250 1.5276e-03 1.1098e-03 19/02/2016 18:02:50.500 1.5283e-03 1.1103e-03 19/02/2016 18:02:50.750 1.5296e-03 1.1114e-03 19/02/2016 18:02:51.000 1.5290e-03 1.1109e-03 19/02/2016 18:02:51.250 1.5331e-03 1.1139e-03 19/02/2016 18:02:51.500 1.5338e-03 1.1144e-03 19/02/2016 18:02:51.750 1.5345e-03 1.1149e-03 19/02/2016 18:02:52.000 1.5324e-03 1.1134e-03 19/02/2016 18:02:52.250 1.5338e-03 1.1144e-03 19/02/2016 18:02:52.500 1.5324e-03 1.1134e-03 19/02/2016 18:02:52.750 1.5317e-03 1.1129e-03 19/02/2016 18:02:53.000 1.5296e-03 1.1114e-03 19/02/2016 18:02:53.250 1.5276e-03 1.1098e-03 19/02/2016 18:02:53.500 1.5262e-03 1.1088e-03 19/02/2016 18:02:53.750 1.5269e-03 1.1093e-03 19/02/2016 18:02:54.000 1.5276e-03 1.1098e-03 19/02/2016 18:02:54.250 1.5276e-03 1.1098e-03 19/02/2016 18:02:54.500 1.5262e-03 1.1088e-03 19/02/2016 18:02:54.750 1.5269e-03 1.1093e-03 19/02/2016 18:02:55.000 1.5283e-03 1.1103e-03 19/02/2016 18:02:55.250 1.5276e-03 1.1098e-03 19/02/2016 18:02:55.500 1.5276e-03 1.1098e-03 19/02/2016 18:02:55.750 1.5283e-03 1.1103e-03 19/02/2016 18:02:56.000 1.5262e-03 1.1088e-03 19/02/2016 18:02:56.250 1.5276e-03 1.1098e-03 19/02/2016 18:02:56.500 1.5248e-03 1.1078e-03 19/02/2016 18:02:56.750 1.5262e-03 1.1088e-03 19/02/2016 18:02:57.000 1.5248e-03 1.1078e-03 19/02/2016 18:02:57.250 1.5255e-03 1.1083e-03 19/02/2016 18:02:57.500 1.5262e-03 1.1088e-03 19/02/2016 18:02:57.750 1.5248e-03 1.1078e-03 19/02/2016 18:02:58.000 1.5262e-03 1.1088e-03 19/02/2016 18:02:58.250 1.5262e-03 1.1088e-03 19/02/2016 18:02:58.500 1.5262e-03 1.1088e-03 19/02/2016 18:02:58.750 1.5255e-03 1.1083e-03 19/02/2016 18:02:59.000 1.5227e-03 1.1063e-03 19/02/2016 18:02:59.250 1.5234e-03 1.1068e-03 19/02/2016 18:02:59.500 1.5241e-03 1.1073e-03 19/02/2016 18:02:59.750 1.5262e-03 1.1088e-03 19/02/2016 18:03:00.000 1.5269e-03 1.1093e-03 19/02/2016 18:03:00.250 1.5255e-03 1.1083e-03 19/02/2016 18:03:00.500 1.5269e-03 1.1093e-03 19/02/2016 18:03:00.750 1.5276e-03 1.1098e-03 19/02/2016 18:03:01.000 1.5255e-03 1.1083e-03 19/02/2016 18:03:01.250 1.5255e-03 1.1083e-03 19/02/2016 18:03:01.500 1.5241e-03 1.1073e-03 19/02/2016 18:03:01.750 1.5255e-03 1.1083e-03 19/02/2016 18:03:02.000 1.5234e-03 1.1068e-03 19/02/2016 18:03:02.250 1.5241e-03 1.1073e-03 19/02/2016 18:03:02.500 1.5248e-03 1.1078e-03 19/02/2016 18:03:02.750 1.5220e-03 1.1058e-03 19/02/2016 18:03:03.000 1.5241e-03 1.1073e-03 19/02/2016 18:03:03.250 1.5241e-03 1.1073e-03 19/02/2016 18:03:03.500 1.5241e-03 1.1073e-03 19/02/2016 18:03:03.750 1.5234e-03 1.1068e-03 19/02/2016 18:03:04.000 1.5213e-03 1.1053e-03 19/02/2016 18:03:04.250 1.5213e-03 1.1053e-03 19/02/2016 18:03:04.500 1.5213e-03 1.1053e-03 19/02/2016 18:03:04.750 1.5207e-03 1.1048e-03 19/02/2016 18:03:05.000 1.5179e-03 1.1028e-03 19/02/2016 18:03:05.250 1.5186e-03 1.1033e-03 19/02/2016 18:03:05.500 1.5179e-03 1.1028e-03 19/02/2016 18:03:05.750 1.5165e-03 1.1018e-03 19/02/2016 18:03:06.000 1.5165e-03 1.1018e-03 19/02/2016 18:03:06.250 1.5144e-03 1.1003e-03 19/02/2016 18:03:06.500 1.5165e-03 1.1018e-03 19/02/2016 18:03:06.750 1.5144e-03 1.1003e-03 19/02/2016 18:03:07.000 1.5124e-03 1.0988e-03 19/02/2016 18:03:07.250 1.5048e-03 1.0933e-03 19/02/2016 18:03:07.500 1.4958e-03 1.0867e-03 19/02/2016 18:03:07.750 1.4882e-03 1.0812e-03 19/02/2016 18:03:08.000 1.4833e-03 1.0777e-03 19/02/2016 18:03:08.250 1.4799e-03 1.0752e-03 19/02/2016 18:03:08.500 1.4757e-03 1.0722e-03 19/02/2016 18:03:08.750 1.4743e-03 1.0712e-03 19/02/2016 18:03:09.000 1.4771e-03 1.0732e-03 19/02/2016 18:03:09.250 1.4833e-03 1.0777e-03 19/02/2016 18:03:09.500 1.4916e-03 1.0837e-03 19/02/2016 18:03:09.750 1.4978e-03 1.0882e-03 19/02/2016 18:03:10.000 1.4992e-03 1.0892e-03 19/02/2016 18:03:10.250 1.5034e-03 1.0923e-03 19/02/2016 18:03:10.500 1.5048e-03 1.0933e-03 19/02/2016 18:03:10.750 1.5034e-03 1.0923e-03 19/02/2016 18:03:11.000 1.4985e-03 1.0887e-03 19/02/2016 18:03:11.250 1.4895e-03 1.0822e-03 19/02/2016 18:03:11.500 1.4785e-03 1.0742e-03 19/02/2016 18:03:11.750 1.4695e-03 1.0676e-03 19/02/2016 18:03:12.000 1.4577e-03 1.0591e-03 19/02/2016 18:03:12.250 1.4453e-03 1.0501e-03 19/02/2016 18:03:12.500 1.4391e-03 1.0455e-03 19/02/2016 18:03:12.750 1.4425e-03 1.0480e-03 19/02/2016 18:03:13.000 1.4529e-03 1.0556e-03 19/02/2016 18:03:13.250 1.4674e-03 1.0661e-03 19/02/2016 18:03:13.500 1.4750e-03 1.0717e-03 19/02/2016 18:03:13.750 1.4771e-03 1.0732e-03 19/02/2016 18:03:14.000 1.4792e-03 1.0747e-03 19/02/2016 18:03:14.250 1.4792e-03 1.0747e-03 19/02/2016 18:03:14.500 1.4750e-03 1.0717e-03 19/02/2016 18:03:14.750 1.4633e-03 1.0631e-03 19/02/2016 18:03:15.000 1.4522e-03 1.0551e-03 19/02/2016 18:03:15.250 1.4432e-03 1.0486e-03 19/02/2016 18:03:15.500 1.4391e-03 1.0455e-03 19/02/2016 18:03:15.750 1.4397e-03 1.0460e-03 19/02/2016 18:03:16.000 1.4418e-03 1.0475e-03 19/02/2016 18:03:16.250 1.4474e-03 1.0516e-03 19/02/2016 18:03:16.500 1.4591e-03 1.0601e-03 19/02/2016 18:03:16.750 1.4653e-03 1.0646e-03 19/02/2016 18:03:17.000 1.4799e-03 1.0752e-03 19/02/2016 18:03:17.250 1.4888e-03 1.0817e-03 19/02/2016 18:03:17.500 1.4868e-03 1.0802e-03 19/02/2016 18:03:17.750 1.4840e-03 1.0782e-03 19/02/2016 18:03:18.000 1.4799e-03 1.0752e-03 19/02/2016 18:03:18.250 1.4702e-03 1.0681e-03 19/02/2016 18:03:18.500 1.4557e-03 1.0576e-03 19/02/2016 18:03:18.750 1.4453e-03 1.0501e-03 19/02/2016 18:03:19.000 1.4411e-03 1.0470e-03 19/02/2016 18:03:19.250 1.4487e-03 1.0526e-03 19/02/2016 18:03:19.500 1.4667e-03 1.0656e-03 19/02/2016 18:03:19.750 1.4805e-03 1.0757e-03 19/02/2016 18:03:20.000 1.4958e-03 1.0867e-03 19/02/2016 18:03:20.250 1.5089e-03 1.0963e-03 19/02/2016 18:03:20.500 1.5193e-03 1.1038e-03 19/02/2016 18:03:20.750 1.5207e-03 1.1048e-03 19/02/2016 18:03:21.000 1.5124e-03 1.0988e-03 19/02/2016 18:03:21.250 1.4992e-03 1.0892e-03 19/02/2016 18:03:21.500 1.4868e-03 1.0802e-03 19/02/2016 18:03:21.750 1.4812e-03 1.0762e-03 19/02/2016 18:03:22.000 1.4778e-03 1.0737e-03 19/02/2016 18:03:22.250 1.4764e-03 1.0727e-03 19/02/2016 18:03:22.500 1.4799e-03 1.0752e-03 19/02/2016 18:03:22.750 1.4930e-03 1.0847e-03 19/02/2016 18:03:23.000 1.5082e-03 1.0958e-03 19/02/2016 18:03:23.250 1.5186e-03 1.1033e-03 19/02/2016 18:03:23.500 1.5255e-03 1.1083e-03 19/02/2016 18:03:23.750 1.5303e-03 1.1119e-03 19/02/2016 18:03:24.000 1.5324e-03 1.1134e-03 19/02/2016 18:03:24.250 1.5269e-03 1.1093e-03 19/02/2016 18:03:24.500 1.5207e-03 1.1048e-03 19/02/2016 18:03:24.750 1.5103e-03 1.0973e-03 19/02/2016 18:03:25.000 1.5054e-03 1.0938e-03 19/02/2016 18:03:25.250 1.5020e-03 1.0913e-03 19/02/2016 18:03:25.500 1.5020e-03 1.0913e-03 19/02/2016 18:03:25.750 1.5075e-03 1.0953e-03 19/02/2016 18:03:26.000 1.5110e-03 1.0978e-03 19/02/2016 18:03:26.250 1.5200e-03 1.1043e-03 19/02/2016 18:03:26.500 1.5283e-03 1.1103e-03 19/02/2016 18:03:26.750 1.5352e-03 1.1154e-03 19/02/2016 18:03:27.000 1.5366e-03 1.1164e-03 19/02/2016 18:03:27.250 1.5331e-03 1.1139e-03 19/02/2016 18:03:27.500 1.5276e-03 1.1098e-03 19/02/2016 18:03:27.750 1.5213e-03 1.1053e-03 19/02/2016 18:03:28.000 1.5144e-03 1.1003e-03 19/02/2016 18:03:28.250 1.5075e-03 1.0953e-03 19/02/2016 18:03:28.500 1.5034e-03 1.0923e-03 19/02/2016 18:03:28.750 1.5034e-03 1.0923e-03 19/02/2016 18:03:29.000 1.5089e-03 1.0963e-03 19/02/2016 18:03:29.250 1.5172e-03 1.1023e-03 19/02/2016 18:03:29.500 1.5213e-03 1.1053e-03 19/02/2016 18:03:29.750 1.5255e-03 1.1083e-03 19/02/2016 18:03:30.000 1.5276e-03 1.1098e-03 19/02/2016 18:03:30.250 1.5283e-03 1.1103e-03 19/02/2016 18:03:30.500 1.5227e-03 1.1063e-03 19/02/2016 18:03:30.750 1.5172e-03 1.1023e-03 19/02/2016 18:03:31.000 1.5131e-03 1.0993e-03 19/02/2016 18:03:31.250 1.5068e-03 1.0948e-03 19/02/2016 18:03:31.500 1.5048e-03 1.0933e-03 19/02/2016 18:03:31.750 1.5027e-03 1.0918e-03 19/02/2016 18:03:32.000 1.5061e-03 1.0943e-03 19/02/2016 18:03:32.250 1.5089e-03 1.0963e-03 19/02/2016 18:03:32.500 1.5137e-03 1.0998e-03 19/02/2016 18:03:32.750 1.5179e-03 1.1028e-03 19/02/2016 18:03:33.000 1.5200e-03 1.1043e-03 19/02/2016 18:03:33.250 1.5207e-03 1.1048e-03 19/02/2016 18:03:33.500 1.5179e-03 1.1028e-03 19/02/2016 18:03:33.750 1.5151e-03 1.1008e-03 19/02/2016 18:03:34.000 1.5137e-03 1.0998e-03 19/02/2016 18:03:34.250 1.5082e-03 1.0958e-03 19/02/2016 18:03:34.500 1.5054e-03 1.0938e-03 19/02/2016 18:03:34.750 1.5027e-03 1.0918e-03 19/02/2016 18:03:35.000 1.5061e-03 1.0943e-03 19/02/2016 18:03:35.250 1.5103e-03 1.0973e-03 19/02/2016 18:03:35.500 1.5131e-03 1.0993e-03 19/02/2016 18:03:35.750 1.5179e-03 1.1028e-03 19/02/2016 18:03:36.000 1.5193e-03 1.1038e-03 19/02/2016 18:03:36.250 1.5220e-03 1.1058e-03 19/02/2016 18:03:36.500 1.5241e-03 1.1073e-03 19/02/2016 18:03:36.750 1.5207e-03 1.1048e-03 19/02/2016 18:03:37.000 1.5200e-03 1.1043e-03 19/02/2016 18:03:37.250 1.5186e-03 1.1033e-03 19/02/2016 18:03:37.500 1.5131e-03 1.0993e-03 19/02/2016 18:03:37.750 1.5089e-03 1.0963e-03 19/02/2016 18:03:38.000 1.5103e-03 1.0973e-03 19/02/2016 18:03:38.250 1.5082e-03 1.0958e-03 19/02/2016 18:03:38.500 1.5068e-03 1.0948e-03 19/02/2016 18:03:38.750 1.5054e-03 1.0938e-03 19/02/2016 18:03:39.000 1.5075e-03 1.0953e-03 19/02/2016 18:03:39.250 1.5089e-03 1.0963e-03 19/02/2016 18:03:39.500 1.5110e-03 1.0978e-03 19/02/2016 18:03:39.750 1.5110e-03 1.0978e-03 19/02/2016 18:03:40.000 1.5117e-03 1.0983e-03 19/02/2016 18:03:40.250 1.5137e-03 1.0998e-03 19/02/2016 18:03:40.500 1.5158e-03 1.1013e-03 19/02/2016 18:03:40.750 1.5165e-03 1.1018e-03 19/02/2016 18:03:41.000 1.5131e-03 1.0993e-03 19/02/2016 18:03:41.250 1.5165e-03 1.1018e-03 19/02/2016 18:03:41.500 1.5144e-03 1.1003e-03 19/02/2016 18:03:41.750 1.5165e-03 1.1018e-03 19/02/2016 18:03:42.000 1.5124e-03 1.0988e-03 19/02/2016 18:03:42.250 1.5137e-03 1.0998e-03 19/02/2016 18:03:42.500 1.5158e-03 1.1013e-03 19/02/2016 18:03:42.750 1.5158e-03 1.1013e-03 19/02/2016 18:03:43.000 1.5165e-03 1.1018e-03 19/02/2016 18:03:43.250 1.5193e-03 1.1038e-03 19/02/2016 18:03:43.500 1.5234e-03 1.1068e-03 19/02/2016 18:03:43.750 1.5269e-03 1.1093e-03 19/02/2016 18:03:44.000 1.5283e-03 1.1103e-03 19/02/2016 18:03:44.250 1.5276e-03 1.1098e-03 19/02/2016 18:03:44.500 1.5269e-03 1.1093e-03 19/02/2016 18:03:44.750 1.5255e-03 1.1083e-03 19/02/2016 18:03:45.000 1.5248e-03 1.1078e-03 19/02/2016 18:03:45.250 1.5213e-03 1.1053e-03 19/02/2016 18:03:45.500 1.5179e-03 1.1028e-03 19/02/2016 18:03:45.750 1.5151e-03 1.1008e-03 19/02/2016 18:03:46.000 1.5172e-03 1.1023e-03 19/02/2016 18:03:46.250 1.5186e-03 1.1033e-03 19/02/2016 18:03:46.500 1.5207e-03 1.1048e-03 19/02/2016 18:03:46.750 1.5234e-03 1.1068e-03 19/02/2016 18:03:47.000 1.5241e-03 1.1073e-03 19/02/2016 18:03:47.250 1.5241e-03 1.1073e-03 19/02/2016 18:03:47.500 1.5248e-03 1.1078e-03 19/02/2016 18:03:47.750 1.5227e-03 1.1063e-03 19/02/2016 18:03:48.000 1.5200e-03 1.1043e-03 19/02/2016 18:03:48.250 1.5193e-03 1.1038e-03 19/02/2016 18:03:48.500 1.5186e-03 1.1033e-03 19/02/2016 18:03:48.750 1.5165e-03 1.1018e-03 19/02/2016 18:03:49.000 1.5172e-03 1.1023e-03 19/02/2016 18:03:49.250 1.5193e-03 1.1038e-03 19/02/2016 18:03:49.500 1.5213e-03 1.1053e-03 19/02/2016 18:03:49.750 1.5234e-03 1.1068e-03 19/02/2016 18:03:50.000 1.5241e-03 1.1073e-03 19/02/2016 18:03:50.250 1.5262e-03 1.1088e-03 19/02/2016 18:03:50.500 1.5255e-03 1.1083e-03 19/02/2016 18:03:50.750 1.5269e-03 1.1093e-03 19/02/2016 18:03:51.000 1.5262e-03 1.1088e-03 19/02/2016 18:03:51.250 1.5241e-03 1.1073e-03 19/02/2016 18:03:51.500 1.5241e-03 1.1073e-03 19/02/2016 18:03:51.750 1.5227e-03 1.1063e-03 19/02/2016 18:03:52.000 1.5213e-03 1.1053e-03 19/02/2016 18:03:52.250 1.5227e-03 1.1063e-03 19/02/2016 18:03:52.500 1.5220e-03 1.1058e-03 19/02/2016 18:03:52.750 1.5234e-03 1.1068e-03 19/02/2016 18:03:53.000 1.5255e-03 1.1083e-03 19/02/2016 18:03:53.250 1.5269e-03 1.1093e-03 19/02/2016 18:03:53.500 1.5262e-03 1.1088e-03 19/02/2016 18:03:53.750 1.5255e-03 1.1083e-03 19/02/2016 18:03:54.000 1.5269e-03 1.1093e-03 19/02/2016 18:03:54.250 1.5255e-03 1.1083e-03 19/02/2016 18:03:54.500 1.5234e-03 1.1068e-03 19/02/2016 18:03:54.750 1.5220e-03 1.1058e-03 19/02/2016 18:03:55.000 1.5213e-03 1.1053e-03 19/02/2016 18:03:55.250 1.5207e-03 1.1048e-03 19/02/2016 18:03:55.500 1.5213e-03 1.1053e-03 19/02/2016 18:03:55.750 1.5220e-03 1.1058e-03 19/02/2016 18:03:56.000 1.5213e-03 1.1053e-03 19/02/2016 18:03:56.250 1.5248e-03 1.1078e-03 19/02/2016 18:03:56.500 1.5255e-03 1.1083e-03 19/02/2016 18:03:56.750 1.5241e-03 1.1073e-03 19/02/2016 18:03:57.000 1.5262e-03 1.1088e-03 19/02/2016 18:03:57.250 1.5248e-03 1.1078e-03 19/02/2016 18:03:57.500 1.5213e-03 1.1053e-03 19/02/2016 18:03:57.750 1.5186e-03 1.1033e-03 19/02/2016 18:03:58.000 1.5131e-03 1.0993e-03 19/02/2016 18:03:58.250 1.5082e-03 1.0958e-03 19/02/2016 18:03:58.500 1.5041e-03 1.0928e-03 19/02/2016 18:03:58.750 1.5013e-03 1.0908e-03 19/02/2016 18:03:59.000 1.4985e-03 1.0887e-03 19/02/2016 18:03:59.250 1.4992e-03 1.0892e-03 19/02/2016 18:03:59.500 1.5041e-03 1.0928e-03 19/02/2016 18:03:59.750 1.5124e-03 1.0988e-03 19/02/2016 18:04:00.000 1.5158e-03 1.1013e-03 19/02/2016 18:04:00.250 1.5193e-03 1.1038e-03 19/02/2016 18:04:00.500 1.5165e-03 1.1018e-03 19/02/2016 18:04:00.750 1.5131e-03 1.0993e-03 19/02/2016 18:04:01.000 1.5082e-03 1.0958e-03 19/02/2016 18:04:01.250 1.5013e-03 1.0908e-03 19/02/2016 18:04:01.500 1.4916e-03 1.0837e-03 19/02/2016 18:04:01.750 1.4868e-03 1.0802e-03 19/02/2016 18:04:02.000 1.4882e-03 1.0812e-03 19/02/2016 18:04:02.250 1.4937e-03 1.0852e-03 19/02/2016 18:04:02.500 1.5013e-03 1.0908e-03 19/02/2016 18:04:02.750 1.5075e-03 1.0953e-03 19/02/2016 18:04:03.000 1.5151e-03 1.1008e-03 19/02/2016 18:04:03.250 1.5220e-03 1.1058e-03 19/02/2016 18:04:03.500 1.5248e-03 1.1078e-03 19/02/2016 18:04:03.750 1.5234e-03 1.1068e-03 19/02/2016 18:04:04.000 1.5213e-03 1.1053e-03 19/02/2016 18:04:04.250 1.5131e-03 1.0993e-03 19/02/2016 18:04:04.500 1.5096e-03 1.0968e-03 19/02/2016 18:04:04.750 1.5048e-03 1.0933e-03 19/02/2016 18:04:05.000 1.5048e-03 1.0933e-03 19/02/2016 18:04:05.250 1.5034e-03 1.0923e-03 19/02/2016 18:04:05.500 1.5103e-03 1.0973e-03 19/02/2016 18:04:05.750 1.5186e-03 1.1033e-03 19/02/2016 18:04:06.000 1.5262e-03 1.1088e-03 19/02/2016 18:04:06.250 1.5303e-03 1.1119e-03 19/02/2016 18:04:06.500 1.5331e-03 1.1139e-03 19/02/2016 18:04:06.750 1.5324e-03 1.1134e-03 19/02/2016 18:04:07.000 1.5303e-03 1.1119e-03 19/02/2016 18:04:07.250 1.5276e-03 1.1098e-03 19/02/2016 18:04:07.500 1.5227e-03 1.1063e-03 19/02/2016 18:04:07.750 1.5186e-03 1.1033e-03 19/02/2016 18:04:08.000 1.5137e-03 1.0998e-03 19/02/2016 18:04:08.250 1.5131e-03 1.0993e-03 19/02/2016 18:04:08.500 1.5158e-03 1.1013e-03 19/02/2016 18:04:08.750 1.5200e-03 1.1043e-03 19/02/2016 18:04:09.000 1.5220e-03 1.1058e-03 19/02/2016 18:04:09.250 1.5269e-03 1.1093e-03 19/02/2016 18:04:09.500 1.5310e-03 1.1124e-03 19/02/2016 18:04:09.750 1.5352e-03 1.1154e-03 19/02/2016 18:04:10.000 1.5331e-03 1.1139e-03 19/02/2016 18:04:10.250 1.5331e-03 1.1139e-03 19/02/2016 18:04:10.500 1.5303e-03 1.1119e-03 19/02/2016 18:04:10.750 1.5255e-03 1.1083e-03 19/02/2016 18:04:11.000 1.5227e-03 1.1063e-03 19/02/2016 18:04:11.250 1.5200e-03 1.1043e-03 19/02/2016 18:04:11.500 1.5193e-03 1.1038e-03 19/02/2016 18:04:11.750 1.5220e-03 1.1058e-03 19/02/2016 18:04:12.000 1.5262e-03 1.1088e-03 19/02/2016 18:04:12.250 1.5262e-03 1.1088e-03 19/02/2016 18:04:12.500 1.5296e-03 1.1114e-03 19/02/2016 18:04:12.750 1.5345e-03 1.1149e-03 19/02/2016 18:04:13.000 1.5345e-03 1.1149e-03 19/02/2016 18:04:13.250 1.5352e-03 1.1154e-03 19/02/2016 18:04:13.500 1.5324e-03 1.1134e-03 19/02/2016 18:04:13.750 1.5303e-03 1.1119e-03 19/02/2016 18:04:14.000 1.5269e-03 1.1093e-03 19/02/2016 18:04:14.250 1.5262e-03 1.1088e-03 19/02/2016 18:04:14.500 1.5234e-03 1.1068e-03 19/02/2016 18:04:14.750 1.5234e-03 1.1068e-03 19/02/2016 18:04:15.000 1.5207e-03 1.1048e-03 19/02/2016 18:04:15.250 1.5234e-03 1.1068e-03 19/02/2016 18:04:15.500 1.5255e-03 1.1083e-03 19/02/2016 18:04:15.750 1.5296e-03 1.1114e-03 19/02/2016 18:04:16.000 1.5324e-03 1.1134e-03 19/02/2016 18:04:16.250 1.5317e-03 1.1129e-03 19/02/2016 18:04:16.500 1.5317e-03 1.1129e-03 19/02/2016 18:04:16.750 1.5310e-03 1.1124e-03 19/02/2016 18:04:17.000 1.5283e-03 1.1103e-03 19/02/2016 18:04:17.250 1.5262e-03 1.1088e-03 19/02/2016 18:04:17.500 1.5241e-03 1.1073e-03 19/02/2016 18:04:17.750 1.5207e-03 1.1048e-03 19/02/2016 18:04:18.000 1.5207e-03 1.1048e-03 19/02/2016 18:04:18.250 1.5186e-03 1.1033e-03 19/02/2016 18:04:18.500 1.5186e-03 1.1033e-03 19/02/2016 18:04:18.750 1.5220e-03 1.1058e-03 19/02/2016 18:04:19.000 1.5255e-03 1.1083e-03 19/02/2016 18:04:19.250 1.5276e-03 1.1098e-03 19/02/2016 18:04:19.500 1.5310e-03 1.1124e-03 19/02/2016 18:04:19.750 1.5290e-03 1.1109e-03 19/02/2016 18:04:20.000 1.5269e-03 1.1093e-03 19/02/2016 18:04:20.250 1.5241e-03 1.1073e-03 19/02/2016 18:04:20.500 1.5193e-03 1.1038e-03 19/02/2016 18:04:20.750 1.5158e-03 1.1013e-03 19/02/2016 18:04:21.000 1.5124e-03 1.0988e-03 19/02/2016 18:04:21.250 1.5117e-03 1.0983e-03 19/02/2016 18:04:21.500 1.5124e-03 1.0988e-03 19/02/2016 18:04:21.750 1.5131e-03 1.0993e-03 19/02/2016 18:04:22.000 1.5158e-03 1.1013e-03 19/02/2016 18:04:22.250 1.5193e-03 1.1038e-03 19/02/2016 18:04:22.500 1.5227e-03 1.1063e-03 19/02/2016 18:04:22.750 1.5241e-03 1.1073e-03 19/02/2016 18:04:23.000 1.5220e-03 1.1058e-03 19/02/2016 18:04:23.250 1.5213e-03 1.1053e-03 19/02/2016 18:04:23.500 1.5186e-03 1.1033e-03 19/02/2016 18:04:23.750 1.5137e-03 1.0998e-03 19/02/2016 18:04:24.000 1.5117e-03 1.0983e-03 19/02/2016 18:04:24.250 1.5103e-03 1.0973e-03 19/02/2016 18:04:24.500 1.5082e-03 1.0958e-03 19/02/2016 18:04:24.750 1.5117e-03 1.0983e-03 19/02/2016 18:04:25.000 1.5117e-03 1.0983e-03 19/02/2016 18:04:25.250 1.5137e-03 1.0998e-03 19/02/2016 18:04:25.500 1.5186e-03 1.1033e-03 19/02/2016 18:04:25.750 1.5193e-03 1.1038e-03 19/02/2016 18:04:26.000 1.5172e-03 1.1023e-03 19/02/2016 18:04:26.250 1.5179e-03 1.1028e-03 19/02/2016 18:04:26.500 1.5158e-03 1.1013e-03 19/02/2016 18:04:26.750 1.5117e-03 1.0983e-03 19/02/2016 18:04:27.000 1.5054e-03 1.0938e-03 19/02/2016 18:04:27.250 1.5054e-03 1.0938e-03 19/02/2016 18:04:27.500 1.5041e-03 1.0928e-03 19/02/2016 18:04:27.750 1.4978e-03 1.0882e-03 19/02/2016 18:04:28.000 1.4833e-03 1.0777e-03 19/02/2016 18:04:28.250 1.4584e-03 1.0596e-03 19/02/2016 18:04:28.500 1.4342e-03 1.0420e-03 19/02/2016 18:04:28.750 1.4169e-03 1.0295e-03 19/02/2016 18:04:29.000 1.4100e-03 1.0244e-03 19/02/2016 18:04:29.250 1.4149e-03 1.0280e-03 19/02/2016 18:04:29.500 1.4301e-03 1.0390e-03 19/02/2016 18:04:29.750 1.4474e-03 1.0516e-03 19/02/2016 18:04:30.000 1.4681e-03 1.0666e-03 19/02/2016 18:04:30.250 1.4909e-03 1.0832e-03 19/02/2016 18:04:30.500 1.5034e-03 1.0923e-03 19/02/2016 18:04:30.750 1.5048e-03 1.0933e-03 19/02/2016 18:04:31.000 1.5013e-03 1.0908e-03 19/02/2016 18:04:31.250 1.4971e-03 1.0877e-03 19/02/2016 18:04:31.500 1.4861e-03 1.0797e-03 19/02/2016 18:04:31.750 1.4743e-03 1.0712e-03 19/02/2016 18:04:32.000 1.4681e-03 1.0666e-03 19/02/2016 18:04:32.250 1.4702e-03 1.0681e-03 19/02/2016 18:04:32.500 1.4764e-03 1.0727e-03 19/02/2016 18:04:32.750 1.4868e-03 1.0802e-03 19/02/2016 18:04:33.000 1.4965e-03 1.0872e-03 19/02/2016 18:04:33.250 1.5041e-03 1.0928e-03 19/02/2016 18:04:33.500 1.5131e-03 1.0993e-03 19/02/2016 18:04:33.750 1.5172e-03 1.1023e-03 19/02/2016 18:04:34.000 1.5179e-03 1.1028e-03 19/02/2016 18:04:34.250 1.5144e-03 1.1003e-03 19/02/2016 18:04:34.500 1.5103e-03 1.0973e-03 19/02/2016 18:04:34.750 1.5034e-03 1.0923e-03 19/02/2016 18:04:35.000 1.4951e-03 1.0862e-03 19/02/2016 18:04:35.250 1.4854e-03 1.0792e-03 19/02/2016 18:04:35.500 1.4819e-03 1.0767e-03 19/02/2016 18:04:35.750 1.4854e-03 1.0792e-03 19/02/2016 18:04:36.000 1.4937e-03 1.0852e-03 19/02/2016 18:04:36.250 1.5054e-03 1.0938e-03 19/02/2016 18:04:36.500 1.5137e-03 1.0998e-03 19/02/2016 18:04:36.750 1.5248e-03 1.1078e-03 19/02/2016 18:04:37.000 1.5324e-03 1.1134e-03 19/02/2016 18:04:37.250 1.5379e-03 1.1174e-03 19/02/2016 18:04:37.500 1.5359e-03 1.1159e-03 19/02/2016 18:04:37.750 1.5269e-03 1.1093e-03 19/02/2016 18:04:38.000 1.5186e-03 1.1033e-03 19/02/2016 18:04:38.250 1.5082e-03 1.0958e-03 19/02/2016 18:04:38.500 1.4999e-03 1.0897e-03 19/02/2016 18:04:38.750 1.4965e-03 1.0872e-03 19/02/2016 18:04:39.000 1.4999e-03 1.0897e-03 19/02/2016 18:04:39.250 1.5061e-03 1.0943e-03 19/02/2016 18:04:39.500 1.5158e-03 1.1013e-03 19/02/2016 18:04:39.750 1.5255e-03 1.1083e-03 19/02/2016 18:04:40.000 1.5317e-03 1.1129e-03 19/02/2016 18:04:40.250 1.5345e-03 1.1149e-03 19/02/2016 18:04:40.500 1.5303e-03 1.1119e-03 19/02/2016 18:04:40.750 1.5262e-03 1.1088e-03 19/02/2016 18:04:41.000 1.5144e-03 1.1003e-03 19/02/2016 18:04:41.250 1.5048e-03 1.0933e-03 19/02/2016 18:04:41.500 1.4965e-03 1.0872e-03 19/02/2016 18:04:41.750 1.4916e-03 1.0837e-03 19/02/2016 18:04:42.000 1.4875e-03 1.0807e-03 19/02/2016 18:04:42.250 1.4888e-03 1.0817e-03 19/02/2016 18:04:42.500 1.4923e-03 1.0842e-03 19/02/2016 18:04:42.750 1.4965e-03 1.0872e-03 19/02/2016 18:04:43.000 1.4971e-03 1.0877e-03 19/02/2016 18:04:43.250 1.4992e-03 1.0892e-03 19/02/2016 18:04:43.500 1.4944e-03 1.0857e-03 19/02/2016 18:04:43.750 1.4868e-03 1.0802e-03 19/02/2016 18:04:44.000 1.4778e-03 1.0737e-03 19/02/2016 18:04:44.250 1.4757e-03 1.0722e-03 19/02/2016 18:04:44.500 1.4716e-03 1.0691e-03 19/02/2016 18:04:44.750 1.4667e-03 1.0656e-03 19/02/2016 18:04:45.000 1.4709e-03 1.0686e-03 19/02/2016 18:04:45.250 1.4757e-03 1.0722e-03 19/02/2016 18:04:45.500 1.4840e-03 1.0782e-03 19/02/2016 18:04:45.750 1.4965e-03 1.0872e-03 19/02/2016 18:04:46.000 1.5054e-03 1.0938e-03 19/02/2016 18:04:46.250 1.5103e-03 1.0973e-03 19/02/2016 18:04:46.500 1.5172e-03 1.1023e-03 19/02/2016 18:04:46.750 1.5207e-03 1.1048e-03 19/02/2016 18:04:47.000 1.5179e-03 1.1028e-03 19/02/2016 18:04:47.250 1.5131e-03 1.0993e-03 19/02/2016 18:04:47.500 1.5068e-03 1.0948e-03 19/02/2016 18:04:47.750 1.5027e-03 1.0918e-03 19/02/2016 18:04:48.000 1.4992e-03 1.0892e-03 19/02/2016 18:04:48.250 1.4958e-03 1.0867e-03 19/02/2016 18:04:48.500 1.4958e-03 1.0867e-03 19/02/2016 18:04:48.750 1.4985e-03 1.0887e-03 19/02/2016 18:04:49.000 1.5027e-03 1.0918e-03 19/02/2016 18:04:49.250 1.5096e-03 1.0968e-03 19/02/2016 18:04:49.500 1.5131e-03 1.0993e-03 19/02/2016 18:04:49.750 1.5179e-03 1.1028e-03 19/02/2016 18:04:50.000 1.5193e-03 1.1038e-03 19/02/2016 18:04:50.250 1.5179e-03 1.1028e-03 19/02/2016 18:04:50.500 1.5103e-03 1.0973e-03 19/02/2016 18:04:50.750 1.5082e-03 1.0958e-03 19/02/2016 18:04:51.000 1.5054e-03 1.0938e-03 19/02/2016 18:04:51.250 1.5061e-03 1.0943e-03 19/02/2016 18:04:51.500 1.4985e-03 1.0887e-03 19/02/2016 18:04:51.750 1.4978e-03 1.0882e-03 19/02/2016 18:04:52.000 1.5006e-03 1.0903e-03 19/02/2016 18:04:52.250 1.5082e-03 1.0958e-03 19/02/2016 18:04:52.500 1.5082e-03 1.0958e-03 19/02/2016 18:04:52.750 1.5089e-03 1.0963e-03 19/02/2016 18:04:53.000 1.5103e-03 1.0973e-03 19/02/2016 18:04:53.250 1.5137e-03 1.0998e-03 19/02/2016 18:04:53.500 1.5151e-03 1.1008e-03 19/02/2016 18:04:53.750 1.5096e-03 1.0968e-03 19/02/2016 18:04:54.000 1.5054e-03 1.0938e-03 19/02/2016 18:04:54.250 1.5034e-03 1.0923e-03 19/02/2016 18:04:54.500 1.5013e-03 1.0908e-03 19/02/2016 18:04:54.750 1.4985e-03 1.0887e-03 19/02/2016 18:04:55.000 1.4978e-03 1.0882e-03 19/02/2016 18:04:55.250 1.5006e-03 1.0903e-03 19/02/2016 18:04:55.500 1.5061e-03 1.0943e-03 19/02/2016 18:04:55.750 1.5110e-03 1.0978e-03 19/02/2016 18:04:56.000 1.5137e-03 1.0998e-03 19/02/2016 18:04:56.250 1.5165e-03 1.1018e-03 19/02/2016 18:04:56.500 1.5213e-03 1.1053e-03 19/02/2016 18:04:56.750 1.5234e-03 1.1068e-03 19/02/2016 18:04:57.000 1.5220e-03 1.1058e-03 19/02/2016 18:04:57.250 1.5151e-03 1.1008e-03 19/02/2016 18:04:57.500 1.5110e-03 1.0978e-03 19/02/2016 18:04:57.750 1.5075e-03 1.0953e-03 19/02/2016 18:04:58.000 1.5027e-03 1.0918e-03 19/02/2016 18:04:58.250 1.5020e-03 1.0913e-03 19/02/2016 18:04:58.500 1.5013e-03 1.0908e-03 19/02/2016 18:04:58.750 1.5006e-03 1.0903e-03 19/02/2016 18:04:59.000 1.5068e-03 1.0948e-03 19/02/2016 18:04:59.250 1.5075e-03 1.0953e-03 19/02/2016 18:04:59.500 1.5130e-03 1.0993e-03 19/02/2016 18:04:59.750 1.5165e-03 1.1018e-03 19/02/2016 18:05:00.000 1.5186e-03 1.1033e-03 19/02/2016 18:05:00.250 1.5200e-03 1.1043e-03 19/02/2016 18:05:00.500 1.5158e-03 1.1013e-03 19/02/2016 18:05:00.750 1.5137e-03 1.0998e-03 19/02/2016 18:05:01.000 1.5096e-03 1.0968e-03 19/02/2016 18:05:01.250 1.5068e-03 1.0948e-03 19/02/2016 18:05:01.500 1.5054e-03 1.0938e-03 19/02/2016 18:05:01.750 1.5068e-03 1.0948e-03 19/02/2016 18:05:02.000 1.5096e-03 1.0968e-03 19/02/2016 18:05:02.250 1.5137e-03 1.0998e-03 19/02/2016 18:05:02.500 1.5158e-03 1.1013e-03 19/02/2016 18:05:02.750 1.5200e-03 1.1043e-03 19/02/2016 18:05:03.000 1.5234e-03 1.1068e-03 19/02/2016 18:05:03.250 1.5234e-03 1.1068e-03 19/02/2016 18:05:03.500 1.5213e-03 1.1053e-03 19/02/2016 18:05:03.750 1.5179e-03 1.1028e-03 19/02/2016 18:05:04.000 1.5151e-03 1.1008e-03 19/02/2016 18:05:04.250 1.5172e-03 1.1023e-03 19/02/2016 18:05:04.500 1.5165e-03 1.1018e-03 19/02/2016 18:05:04.750 1.5186e-03 1.1033e-03 19/02/2016 18:05:05.000 1.5200e-03 1.1043e-03 19/02/2016 18:05:05.250 1.5213e-03 1.1053e-03 19/02/2016 18:05:05.500 1.5220e-03 1.1058e-03 19/02/2016 18:05:05.750 1.5262e-03 1.1088e-03 19/02/2016 18:05:06.000 1.5262e-03 1.1088e-03 19/02/2016 18:05:06.250 1.5227e-03 1.1063e-03 19/02/2016 18:05:06.500 1.5193e-03 1.1038e-03 19/02/2016 18:05:06.750 1.5186e-03 1.1033e-03 19/02/2016 18:05:07.000 1.5193e-03 1.1038e-03 19/02/2016 18:05:07.250 1.5172e-03 1.1023e-03 19/02/2016 18:05:07.500 1.5172e-03 1.1023e-03 19/02/2016 18:05:07.750 1.5200e-03 1.1043e-03 19/02/2016 18:05:08.000 1.5269e-03 1.1093e-03 19/02/2016 18:05:08.250 1.5303e-03 1.1119e-03 19/02/2016 18:05:08.500 1.5317e-03 1.1129e-03 19/02/2016 18:05:08.750 1.5310e-03 1.1124e-03 19/02/2016 18:05:09.000 1.5276e-03 1.1098e-03 19/02/2016 18:05:09.250 1.5269e-03 1.1093e-03 19/02/2016 18:05:09.500 1.5234e-03 1.1068e-03 19/02/2016 18:05:09.750 1.5207e-03 1.1048e-03 19/02/2016 18:05:10.000 1.5207e-03 1.1048e-03 19/02/2016 18:05:10.250 1.5207e-03 1.1048e-03 19/02/2016 18:05:10.500 1.5213e-03 1.1053e-03 19/02/2016 18:05:10.750 1.5255e-03 1.1083e-03 19/02/2016 18:05:11.000 1.5255e-03 1.1083e-03 19/02/2016 18:05:11.250 1.5276e-03 1.1098e-03 19/02/2016 18:05:11.500 1.5290e-03 1.1109e-03 19/02/2016 18:05:11.750 1.5283e-03 1.1103e-03 19/02/2016 18:05:12.000 1.5255e-03 1.1083e-03 19/02/2016 18:05:12.250 1.5241e-03 1.1073e-03 19/02/2016 18:05:12.500 1.5234e-03 1.1068e-03 19/02/2016 18:05:12.750 1.5200e-03 1.1043e-03 19/02/2016 18:05:13.000 1.5186e-03 1.1033e-03 19/02/2016 18:05:13.250 1.5179e-03 1.1028e-03 19/02/2016 18:05:13.500 1.5172e-03 1.1023e-03 19/02/2016 18:05:13.750 1.5179e-03 1.1028e-03 19/02/2016 18:05:14.000 1.5200e-03 1.1043e-03 19/02/2016 18:05:14.250 1.5220e-03 1.1058e-03 19/02/2016 18:05:14.500 1.5207e-03 1.1048e-03 19/02/2016 18:05:14.750 1.5186e-03 1.1033e-03 19/02/2016 18:05:15.000 1.5193e-03 1.1038e-03 19/02/2016 18:05:15.250 1.5179e-03 1.1028e-03 19/02/2016 18:05:15.500 1.5172e-03 1.1023e-03 19/02/2016 18:05:15.750 1.5172e-03 1.1023e-03 19/02/2016 18:05:16.000 1.5137e-03 1.0998e-03 19/02/2016 18:05:16.250 1.5151e-03 1.1008e-03 19/02/2016 18:05:16.500 1.5130e-03 1.0993e-03 19/02/2016 18:05:16.750 1.5137e-03 1.0998e-03 19/02/2016 18:05:17.000 1.5137e-03 1.0998e-03 19/02/2016 18:05:17.250 1.5137e-03 1.0998e-03 19/02/2016 18:05:17.500 1.5144e-03 1.1003e-03 19/02/2016 18:05:17.750 1.5165e-03 1.1018e-03 19/02/2016 18:05:18.000 1.5165e-03 1.1018e-03 19/02/2016 18:05:18.250 1.5165e-03 1.1018e-03 19/02/2016 18:05:18.500 1.5158e-03 1.1013e-03 19/02/2016 18:05:18.750 1.5151e-03 1.1008e-03 19/02/2016 18:05:19.000 1.5151e-03 1.1008e-03 19/02/2016 18:05:19.250 1.5158e-03 1.1013e-03 19/02/2016 18:05:19.500 1.5151e-03 1.1008e-03 19/02/2016 18:05:19.750 1.5172e-03 1.1023e-03 19/02/2016 18:05:20.000 1.5193e-03 1.1038e-03 19/02/2016 18:05:20.250 1.5179e-03 1.1028e-03 19/02/2016 18:05:20.500 1.5186e-03 1.1033e-03 19/02/2016 18:05:20.750 1.5158e-03 1.1013e-03 19/02/2016 18:05:21.000 1.5137e-03 1.0998e-03 19/02/2016 18:05:21.250 1.5130e-03 1.0993e-03 19/02/2016 18:05:21.500 1.5103e-03 1.0973e-03 19/02/2016 18:05:21.750 1.5082e-03 1.0958e-03 19/02/2016 18:05:22.000 1.5034e-03 1.0923e-03 19/02/2016 18:05:22.250 1.5027e-03 1.0918e-03 19/02/2016 18:05:22.500 1.5006e-03 1.0903e-03 19/02/2016 18:05:22.750 1.5006e-03 1.0903e-03 19/02/2016 18:05:23.000 1.4992e-03 1.0892e-03 19/02/2016 18:05:23.250 1.4978e-03 1.0882e-03 19/02/2016 18:05:23.500 1.4944e-03 1.0857e-03 19/02/2016 18:05:23.750 1.4916e-03 1.0837e-03 19/02/2016 18:05:24.000 1.4888e-03 1.0817e-03 19/02/2016 18:05:24.250 1.4888e-03 1.0817e-03 19/02/2016 18:05:24.500 1.4895e-03 1.0822e-03 19/02/2016 18:05:24.750 1.4923e-03 1.0842e-03 19/02/2016 18:05:25.000 1.4944e-03 1.0857e-03 19/02/2016 18:05:25.250 1.4965e-03 1.0872e-03 19/02/2016 18:05:25.500 1.5020e-03 1.0913e-03 19/02/2016 18:05:25.750 1.5068e-03 1.0948e-03 19/02/2016 18:05:26.000 1.5068e-03 1.0948e-03 19/02/2016 18:05:26.250 1.5075e-03 1.0953e-03 19/02/2016 18:05:26.500 1.5048e-03 1.0933e-03 19/02/2016 18:05:26.750 1.5006e-03 1.0903e-03 19/02/2016 18:05:27.000 1.4971e-03 1.0877e-03 19/02/2016 18:05:27.250 1.4944e-03 1.0857e-03 19/02/2016 18:05:27.500 1.4923e-03 1.0842e-03 19/02/2016 18:05:27.750 1.4930e-03 1.0847e-03 19/02/2016 18:05:28.000 1.4985e-03 1.0887e-03 19/02/2016 18:05:28.250 1.5020e-03 1.0913e-03 19/02/2016 18:05:28.500 1.5054e-03 1.0938e-03 19/02/2016 18:05:28.750 1.5075e-03 1.0953e-03 19/02/2016 18:05:29.000 1.5096e-03 1.0968e-03 19/02/2016 18:05:29.250 1.5089e-03 1.0963e-03 19/02/2016 18:05:29.500 1.5068e-03 1.0948e-03 19/02/2016 18:05:29.750 1.4985e-03 1.0887e-03 19/02/2016 18:05:30.000 1.4923e-03 1.0842e-03 19/02/2016 18:05:30.250 1.4882e-03 1.0812e-03 19/02/2016 18:05:30.500 1.4840e-03 1.0782e-03 19/02/2016 18:05:30.750 1.4812e-03 1.0762e-03 19/02/2016 18:05:31.000 1.4812e-03 1.0762e-03 19/02/2016 18:05:31.250 1.4861e-03 1.0797e-03 19/02/2016 18:05:31.500 1.4916e-03 1.0837e-03 19/02/2016 18:05:31.750 1.4958e-03 1.0867e-03 19/02/2016 18:05:32.000 1.4992e-03 1.0892e-03 19/02/2016 18:05:32.250 1.4992e-03 1.0892e-03 19/02/2016 18:05:32.500 1.5006e-03 1.0903e-03 19/02/2016 18:05:32.750 1.4951e-03 1.0862e-03 19/02/2016 18:05:33.000 1.4902e-03 1.0827e-03 19/02/2016 18:05:33.250 1.4847e-03 1.0787e-03 19/02/2016 18:05:33.500 1.4833e-03 1.0777e-03 19/02/2016 18:05:33.750 1.4826e-03 1.0772e-03 19/02/2016 18:05:34.000 1.4875e-03 1.0807e-03 19/02/2016 18:05:34.250 1.4916e-03 1.0837e-03 19/02/2016 18:05:34.500 1.4999e-03 1.0897e-03 19/02/2016 18:05:34.750 1.5027e-03 1.0918e-03 19/02/2016 18:05:35.000 1.5048e-03 1.0933e-03 19/02/2016 18:05:35.250 1.5075e-03 1.0953e-03 19/02/2016 18:05:35.500 1.5075e-03 1.0953e-03 19/02/2016 18:05:35.750 1.5041e-03 1.0928e-03 19/02/2016 18:05:36.000 1.4978e-03 1.0882e-03 19/02/2016 18:05:36.250 1.4958e-03 1.0867e-03 19/02/2016 18:05:36.500 1.4930e-03 1.0847e-03 19/02/2016 18:05:36.750 1.4930e-03 1.0847e-03 19/02/2016 18:05:37.000 1.4937e-03 1.0852e-03 19/02/2016 18:05:37.250 1.4958e-03 1.0867e-03 19/02/2016 18:05:37.500 1.5006e-03 1.0903e-03 19/02/2016 18:05:37.750 1.5082e-03 1.0958e-03 19/02/2016 18:05:38.000 1.5124e-03 1.0988e-03 19/02/2016 18:05:38.250 1.5096e-03 1.0968e-03 19/02/2016 18:05:38.500 1.5041e-03 1.0928e-03 19/02/2016 18:05:38.750 1.5013e-03 1.0908e-03 19/02/2016 18:05:39.000 1.4992e-03 1.0892e-03 19/02/2016 18:05:39.250 1.4951e-03 1.0862e-03 19/02/2016 18:05:39.500 1.4937e-03 1.0852e-03 19/02/2016 18:05:39.750 1.4951e-03 1.0862e-03 19/02/2016 18:05:40.000 1.4992e-03 1.0892e-03 19/02/2016 18:05:40.250 1.5048e-03 1.0933e-03 19/02/2016 18:05:40.500 1.5089e-03 1.0963e-03 19/02/2016 18:05:40.750 1.5165e-03 1.1018e-03 19/02/2016 18:05:41.000 1.5234e-03 1.1068e-03 19/02/2016 18:05:41.250 1.5220e-03 1.1058e-03 19/02/2016 18:05:41.500 1.5207e-03 1.1048e-03 19/02/2016 18:05:41.750 1.5179e-03 1.1028e-03 19/02/2016 18:05:42.000 1.5124e-03 1.0988e-03 19/02/2016 18:05:42.250 1.5048e-03 1.0933e-03 19/02/2016 18:05:42.500 1.4971e-03 1.0877e-03 19/02/2016 18:05:42.750 1.4930e-03 1.0847e-03 19/02/2016 18:05:43.000 1.4978e-03 1.0882e-03 19/02/2016 18:05:43.250 1.4992e-03 1.0892e-03 19/02/2016 18:05:43.500 1.5034e-03 1.0923e-03 19/02/2016 18:05:43.750 1.5061e-03 1.0943e-03 19/02/2016 18:05:44.000 1.5110e-03 1.0978e-03 19/02/2016 18:05:44.250 1.5151e-03 1.1008e-03 19/02/2016 18:05:44.500 1.5158e-03 1.1013e-03 19/02/2016 18:05:44.750 1.5082e-03 1.0958e-03 19/02/2016 18:05:45.000 1.4958e-03 1.0867e-03 19/02/2016 18:05:45.250 1.4875e-03 1.0807e-03 19/02/2016 18:05:45.500 1.4875e-03 1.0807e-03 19/02/2016 18:05:45.750 1.4805e-03 1.0757e-03 19/02/2016 18:05:46.000 1.4743e-03 1.0712e-03 19/02/2016 18:05:46.250 1.4709e-03 1.0686e-03 19/02/2016 18:05:46.500 1.4729e-03 1.0702e-03 19/02/2016 18:05:46.750 1.4743e-03 1.0712e-03 19/02/2016 18:05:47.000 1.4805e-03 1.0757e-03 19/02/2016 18:05:47.250 1.4826e-03 1.0772e-03 19/02/2016 18:05:47.500 1.4875e-03 1.0807e-03 19/02/2016 18:05:47.750 1.4902e-03 1.0827e-03 19/02/2016 18:05:48.000 1.4868e-03 1.0802e-03 19/02/2016 18:05:48.250 1.4812e-03 1.0762e-03 19/02/2016 18:05:48.500 1.4792e-03 1.0747e-03 19/02/2016 18:05:48.750 1.4750e-03 1.0717e-03 19/02/2016 18:05:49.000 1.4778e-03 1.0737e-03 19/02/2016 18:05:49.250 1.4833e-03 1.0777e-03 19/02/2016 18:05:49.500 1.4875e-03 1.0807e-03 19/02/2016 18:05:49.750 1.4930e-03 1.0847e-03 19/02/2016 18:05:50.000 1.5013e-03 1.0908e-03 19/02/2016 18:05:50.250 1.5117e-03 1.0983e-03 19/02/2016 18:05:50.500 1.5172e-03 1.1023e-03 19/02/2016 18:05:50.750 1.5186e-03 1.1033e-03 19/02/2016 18:05:51.000 1.5165e-03 1.1018e-03 19/02/2016 18:05:51.250 1.5158e-03 1.1013e-03 19/02/2016 18:05:51.500 1.5130e-03 1.0993e-03 19/02/2016 18:05:51.750 1.5096e-03 1.0968e-03 19/02/2016 18:05:52.000 1.5061e-03 1.0943e-03 19/02/2016 18:05:52.250 1.5048e-03 1.0933e-03 19/02/2016 18:05:52.500 1.5054e-03 1.0938e-03 19/02/2016 18:05:52.750 1.5082e-03 1.0958e-03 19/02/2016 18:05:53.000 1.5144e-03 1.1003e-03 19/02/2016 18:05:53.250 1.5207e-03 1.1048e-03 19/02/2016 18:05:53.500 1.5248e-03 1.1078e-03 19/02/2016 18:05:53.750 1.5331e-03 1.1139e-03 19/02/2016 18:05:54.000 1.5359e-03 1.1159e-03 19/02/2016 18:05:54.250 1.5338e-03 1.1144e-03 19/02/2016 18:05:54.500 1.5317e-03 1.1129e-03 19/02/2016 18:05:54.750 1.5283e-03 1.1103e-03 19/02/2016 18:05:55.000 1.5220e-03 1.1058e-03 19/02/2016 18:05:55.250 1.5193e-03 1.1038e-03 19/02/2016 18:05:55.500 1.5151e-03 1.1008e-03 19/02/2016 18:05:55.750 1.5124e-03 1.0988e-03 19/02/2016 18:05:56.000 1.5124e-03 1.0988e-03 19/02/2016 18:05:56.250 1.5151e-03 1.1008e-03 19/02/2016 18:05:56.500 1.5207e-03 1.1048e-03 19/02/2016 18:05:56.750 1.5248e-03 1.1078e-03 19/02/2016 18:05:57.000 1.5276e-03 1.1098e-03 19/02/2016 18:05:57.250 1.5296e-03 1.1114e-03 19/02/2016 18:05:57.500 1.5303e-03 1.1119e-03 19/02/2016 18:05:57.750 1.5262e-03 1.1088e-03 19/02/2016 18:05:58.000 1.5220e-03 1.1058e-03 19/02/2016 18:05:58.250 1.5165e-03 1.1018e-03 19/02/2016 18:05:58.500 1.5130e-03 1.0993e-03 19/02/2016 18:05:58.750 1.5089e-03 1.0963e-03 19/02/2016 18:05:59.000 1.5089e-03 1.0963e-03 19/02/2016 18:05:59.250 1.5089e-03 1.0963e-03 19/02/2016 18:05:59.500 1.5124e-03 1.0988e-03 19/02/2016 18:05:59.750 1.5172e-03 1.1023e-03 19/02/2016 18:06:00.000 1.5200e-03 1.1043e-03 19/02/2016 18:06:00.250 1.5213e-03 1.1053e-03 19/02/2016 18:06:00.500 1.5248e-03 1.1078e-03 19/02/2016 18:06:00.750 1.5200e-03 1.1043e-03 19/02/2016 18:06:01.000 1.5158e-03 1.1013e-03 19/02/2016 18:06:01.250 1.5130e-03 1.0993e-03 19/02/2016 18:06:01.500 1.5082e-03 1.0958e-03 19/02/2016 18:06:01.750 1.5048e-03 1.0933e-03 19/02/2016 18:06:02.000 1.5013e-03 1.0908e-03 19/02/2016 18:06:02.250 1.5027e-03 1.0918e-03 19/02/2016 18:06:02.500 1.5013e-03 1.0908e-03 19/02/2016 18:06:02.750 1.4992e-03 1.0892e-03 19/02/2016 18:06:03.000 1.4965e-03 1.0872e-03 19/02/2016 18:06:03.250 1.4944e-03 1.0857e-03 19/02/2016 18:06:03.500 1.4958e-03 1.0867e-03 19/02/2016 18:06:03.750 1.4965e-03 1.0872e-03 19/02/2016 18:06:04.000 1.4944e-03 1.0857e-03 19/02/2016 18:06:04.250 1.4888e-03 1.0817e-03 19/02/2016 18:06:04.500 1.4875e-03 1.0807e-03 19/02/2016 18:06:04.750 1.4861e-03 1.0797e-03 19/02/2016 18:06:05.000 1.4833e-03 1.0777e-03 19/02/2016 18:06:05.250 1.4778e-03 1.0737e-03 19/02/2016 18:06:05.500 1.4785e-03 1.0742e-03 19/02/2016 18:06:05.750 1.4882e-03 1.0812e-03 19/02/2016 18:06:06.000 1.4930e-03 1.0847e-03 19/02/2016 18:06:06.250 1.4965e-03 1.0872e-03 19/02/2016 18:06:06.500 1.4978e-03 1.0882e-03 19/02/2016 18:06:06.750 1.5061e-03 1.0943e-03 19/02/2016 18:06:07.000 1.5103e-03 1.0973e-03 19/02/2016 18:06:07.250 1.5096e-03 1.0968e-03 19/02/2016 18:06:07.500 1.5103e-03 1.0973e-03 19/02/2016 18:06:07.750 1.5103e-03 1.0973e-03 19/02/2016 18:06:08.000 1.5089e-03 1.0963e-03 19/02/2016 18:06:08.250 1.5061e-03 1.0943e-03 19/02/2016 18:06:08.500 1.5013e-03 1.0908e-03 19/02/2016 18:06:08.750 1.5034e-03 1.0923e-03 19/02/2016 18:06:09.000 1.5041e-03 1.0928e-03 19/02/2016 18:06:09.250 1.5061e-03 1.0943e-03 19/02/2016 18:06:09.500 1.5117e-03 1.0983e-03 19/02/2016 18:06:09.750 1.5137e-03 1.0998e-03 19/02/2016 18:06:10.000 1.5165e-03 1.1018e-03 19/02/2016 18:06:10.250 1.5158e-03 1.1013e-03 19/02/2016 18:06:10.500 1.5117e-03 1.0983e-03 19/02/2016 18:06:10.750 1.5103e-03 1.0973e-03 19/02/2016 18:06:11.000 1.5110e-03 1.0978e-03 19/02/2016 18:06:11.250 1.5117e-03 1.0983e-03 19/02/2016 18:06:11.500 1.5124e-03 1.0988e-03 19/02/2016 18:06:11.750 1.5137e-03 1.0998e-03 19/02/2016 18:06:12.000 1.5165e-03 1.1018e-03 19/02/2016 18:06:12.250 1.5193e-03 1.1038e-03 19/02/2016 18:06:12.500 1.5193e-03 1.1038e-03 19/02/2016 18:06:12.750 1.5227e-03 1.1063e-03 19/02/2016 18:06:13.000 1.5220e-03 1.1058e-03 19/02/2016 18:06:13.250 1.5227e-03 1.1063e-03 19/02/2016 18:06:13.500 1.5213e-03 1.1053e-03 19/02/2016 18:06:13.750 1.5186e-03 1.1033e-03 19/02/2016 18:06:14.000 1.5165e-03 1.1018e-03 19/02/2016 18:06:14.250 1.5151e-03 1.1008e-03 19/02/2016 18:06:14.500 1.5137e-03 1.0998e-03 19/02/2016 18:06:14.750 1.5117e-03 1.0983e-03 19/02/2016 18:06:15.000 1.5117e-03 1.0983e-03 19/02/2016 18:06:15.250 1.5096e-03 1.0968e-03 19/02/2016 18:06:15.500 1.5082e-03 1.0958e-03 19/02/2016 18:06:15.750 1.5075e-03 1.0953e-03 19/02/2016 18:06:16.000 1.5054e-03 1.0938e-03 19/02/2016 18:06:16.250 1.5048e-03 1.0933e-03 19/02/2016 18:06:16.500 1.5034e-03 1.0923e-03 19/02/2016 18:06:16.750 1.5013e-03 1.0908e-03 19/02/2016 18:06:17.000 1.5034e-03 1.0923e-03 19/02/2016 18:06:17.250 1.5027e-03 1.0918e-03 19/02/2016 18:06:17.500 1.5048e-03 1.0933e-03 19/02/2016 18:06:17.750 1.5027e-03 1.0918e-03 19/02/2016 18:06:18.000 1.5027e-03 1.0918e-03 19/02/2016 18:06:18.250 1.5013e-03 1.0908e-03 19/02/2016 18:06:18.500 1.5027e-03 1.0918e-03 19/02/2016 18:06:18.750 1.5020e-03 1.0913e-03 19/02/2016 18:06:19.000 1.5013e-03 1.0908e-03 19/02/2016 18:06:19.250 1.5048e-03 1.0933e-03 19/02/2016 18:06:19.500 1.5041e-03 1.0928e-03 19/02/2016 18:06:19.750 1.4985e-03 1.0887e-03 19/02/2016 18:06:20.000 1.4888e-03 1.0817e-03 19/02/2016 18:06:20.250 1.4826e-03 1.0772e-03 19/02/2016 18:06:20.500 1.4757e-03 1.0722e-03 19/02/2016 18:06:20.750 1.4688e-03 1.0671e-03 19/02/2016 18:06:21.000 1.4598e-03 1.0606e-03 19/02/2016 18:06:21.250 1.4529e-03 1.0556e-03 19/02/2016 18:06:21.500 1.4508e-03 1.0541e-03 19/02/2016 18:06:21.750 1.4432e-03 1.0485e-03 19/02/2016 18:06:22.000 1.4377e-03 1.0445e-03 19/02/2016 18:06:22.250 1.4391e-03 1.0455e-03 19/02/2016 18:06:22.500 1.4508e-03 1.0541e-03 19/02/2016 18:06:22.750 1.4591e-03 1.0601e-03 19/02/2016 18:06:23.000 1.4667e-03 1.0656e-03 19/02/2016 18:06:23.250 1.4799e-03 1.0752e-03 19/02/2016 18:06:23.500 1.4923e-03 1.0842e-03 19/02/2016 18:06:23.750 1.4937e-03 1.0852e-03 19/02/2016 18:06:24.000 1.4868e-03 1.0802e-03 19/02/2016 18:06:24.250 1.4771e-03 1.0732e-03 19/02/2016 18:06:24.500 1.4709e-03 1.0686e-03 19/02/2016 18:06:24.750 1.4633e-03 1.0631e-03 19/02/2016 18:06:25.000 1.4577e-03 1.0591e-03 19/02/2016 18:06:25.250 1.4543e-03 1.0566e-03 19/02/2016 18:06:25.500 1.4536e-03 1.0561e-03 19/02/2016 18:06:25.750 1.4522e-03 1.0551e-03 19/02/2016 18:06:26.000 1.4536e-03 1.0561e-03 19/02/2016 18:06:26.250 1.4557e-03 1.0576e-03 19/02/2016 18:06:26.500 1.4612e-03 1.0616e-03 19/02/2016 18:06:26.750 1.4646e-03 1.0641e-03 19/02/2016 18:06:27.000 1.4646e-03 1.0641e-03 19/02/2016 18:06:27.250 1.4598e-03 1.0606e-03 19/02/2016 18:06:27.500 1.4598e-03 1.0606e-03 19/02/2016 18:06:27.750 1.4605e-03 1.0611e-03 19/02/2016 18:06:28.000 1.4646e-03 1.0641e-03 19/02/2016 18:06:28.250 1.4688e-03 1.0671e-03 19/02/2016 18:06:28.500 1.4750e-03 1.0717e-03 19/02/2016 18:06:28.750 1.4785e-03 1.0742e-03 19/02/2016 18:06:29.000 1.4785e-03 1.0742e-03 19/02/2016 18:06:29.250 1.4688e-03 1.0671e-03 19/02/2016 18:06:29.500 1.4570e-03 1.0586e-03 19/02/2016 18:06:29.750 1.4480e-03 1.0521e-03 19/02/2016 18:06:30.000 1.4397e-03 1.0460e-03 19/02/2016 18:06:30.250 1.4273e-03 1.0370e-03 19/02/2016 18:06:30.500 1.4238e-03 1.0345e-03 19/02/2016 18:06:30.750 1.4308e-03 1.0395e-03 19/02/2016 18:06:31.000 1.4418e-03 1.0475e-03 19/02/2016 18:06:31.250 1.4425e-03 1.0480e-03 19/02/2016 18:06:31.500 1.4391e-03 1.0455e-03 19/02/2016 18:06:31.750 1.4432e-03 1.0485e-03 19/02/2016 18:06:32.000 1.4494e-03 1.0531e-03 19/02/2016 18:06:32.250 1.4570e-03 1.0586e-03 19/02/2016 18:06:32.500 1.4667e-03 1.0656e-03 19/02/2016 18:06:32.750 1.4750e-03 1.0717e-03 19/02/2016 18:06:33.000 1.4888e-03 1.0817e-03 19/02/2016 18:06:33.250 1.4923e-03 1.0842e-03 19/02/2016 18:06:33.500 1.4895e-03 1.0822e-03 19/02/2016 18:06:33.750 1.4875e-03 1.0807e-03 19/02/2016 18:06:34.000 1.4847e-03 1.0787e-03 19/02/2016 18:06:34.250 1.4819e-03 1.0767e-03 19/02/2016 18:06:34.500 1.4757e-03 1.0722e-03 19/02/2016 18:06:34.750 1.4702e-03 1.0681e-03 19/02/2016 18:06:35.000 1.4702e-03 1.0681e-03 19/02/2016 18:06:35.250 1.4743e-03 1.0712e-03 19/02/2016 18:06:35.500 1.4799e-03 1.0752e-03 19/02/2016 18:06:35.750 1.4826e-03 1.0772e-03 19/02/2016 18:06:36.000 1.4923e-03 1.0842e-03 19/02/2016 18:06:36.250 1.5048e-03 1.0933e-03 19/02/2016 18:06:36.500 1.5137e-03 1.0998e-03 19/02/2016 18:06:36.750 1.5179e-03 1.1028e-03 19/02/2016 18:06:37.000 1.5227e-03 1.1063e-03 19/02/2016 18:06:37.250 1.5234e-03 1.1068e-03 19/02/2016 18:06:37.500 1.5220e-03 1.1058e-03 19/02/2016 18:06:37.750 1.5151e-03 1.1008e-03 19/02/2016 18:06:38.000 1.5075e-03 1.0953e-03 19/02/2016 18:06:38.250 1.5027e-03 1.0918e-03 19/02/2016 18:06:38.500 1.4951e-03 1.0862e-03 19/02/2016 18:06:38.750 1.4916e-03 1.0837e-03 19/02/2016 18:06:39.000 1.4930e-03 1.0847e-03 19/02/2016 18:06:39.250 1.4971e-03 1.0877e-03 19/02/2016 18:06:39.500 1.5034e-03 1.0923e-03 19/02/2016 18:06:39.750 1.5075e-03 1.0953e-03 19/02/2016 18:06:40.000 1.5137e-03 1.0998e-03 19/02/2016 18:06:40.250 1.5193e-03 1.1038e-03 19/02/2016 18:06:40.500 1.5234e-03 1.1068e-03 19/02/2016 18:06:40.750 1.5234e-03 1.1068e-03 19/02/2016 18:06:41.000 1.5158e-03 1.1013e-03 19/02/2016 18:06:41.250 1.5075e-03 1.0953e-03 19/02/2016 18:06:41.500 1.5034e-03 1.0923e-03 19/02/2016 18:06:41.750 1.4971e-03 1.0877e-03 19/02/2016 18:06:42.000 1.4944e-03 1.0857e-03 19/02/2016 18:06:42.250 1.4971e-03 1.0877e-03 19/02/2016 18:06:42.500 1.5027e-03 1.0918e-03 19/02/2016 18:06:42.750 1.5110e-03 1.0978e-03 19/02/2016 18:06:43.000 1.5158e-03 1.1013e-03 19/02/2016 18:06:43.250 1.5207e-03 1.1048e-03 19/02/2016 18:06:43.500 1.5227e-03 1.1063e-03 19/02/2016 18:06:43.750 1.5241e-03 1.1073e-03 19/02/2016 18:06:44.000 1.5193e-03 1.1038e-03 19/02/2016 18:06:44.250 1.5137e-03 1.0998e-03 19/02/2016 18:06:44.500 1.5061e-03 1.0943e-03 19/02/2016 18:06:44.750 1.5041e-03 1.0928e-03 19/02/2016 18:06:45.000 1.4992e-03 1.0892e-03 19/02/2016 18:06:45.250 1.4978e-03 1.0882e-03 19/02/2016 18:06:45.500 1.5034e-03 1.0923e-03 19/02/2016 18:06:45.750 1.5075e-03 1.0953e-03 19/02/2016 18:06:46.000 1.5137e-03 1.0998e-03 19/02/2016 18:06:46.250 1.5186e-03 1.1033e-03 19/02/2016 18:06:46.500 1.5227e-03 1.1063e-03 19/02/2016 18:06:46.750 1.5227e-03 1.1063e-03 19/02/2016 18:06:47.000 1.5220e-03 1.1058e-03 19/02/2016 18:06:47.250 1.5179e-03 1.1028e-03 19/02/2016 18:06:47.500 1.5124e-03 1.0988e-03 19/02/2016 18:06:47.750 1.5075e-03 1.0953e-03 19/02/2016 18:06:48.000 1.5054e-03 1.0938e-03 19/02/2016 18:06:48.250 1.5020e-03 1.0913e-03 19/02/2016 18:06:48.500 1.5041e-03 1.0928e-03 19/02/2016 18:06:48.750 1.5041e-03 1.0928e-03 19/02/2016 18:06:49.000 1.5096e-03 1.0968e-03 19/02/2016 18:06:49.250 1.5165e-03 1.1018e-03 19/02/2016 18:06:49.500 1.5213e-03 1.1053e-03 19/02/2016 18:06:49.750 1.5255e-03 1.1083e-03 19/02/2016 18:06:50.000 1.5276e-03 1.1098e-03 19/02/2016 18:06:50.250 1.5262e-03 1.1088e-03 19/02/2016 18:06:50.500 1.5248e-03 1.1078e-03 19/02/2016 18:06:50.750 1.5193e-03 1.1038e-03 19/02/2016 18:06:51.000 1.5144e-03 1.1003e-03 19/02/2016 18:06:51.250 1.5110e-03 1.0978e-03 19/02/2016 18:06:51.500 1.5075e-03 1.0953e-03 19/02/2016 18:06:51.750 1.5089e-03 1.0963e-03 19/02/2016 18:06:52.000 1.5082e-03 1.0958e-03 19/02/2016 18:06:52.250 1.5130e-03 1.0993e-03 19/02/2016 18:06:52.500 1.5207e-03 1.1048e-03 19/02/2016 18:06:52.750 1.5220e-03 1.1058e-03 19/02/2016 18:06:53.000 1.5248e-03 1.1078e-03 19/02/2016 18:06:53.250 1.5241e-03 1.1073e-03 19/02/2016 18:06:53.500 1.5186e-03 1.1033e-03 19/02/2016 18:06:53.750 1.5151e-03 1.1008e-03 19/02/2016 18:06:54.000 1.5082e-03 1.0958e-03 19/02/2016 18:06:54.250 1.5027e-03 1.0918e-03 19/02/2016 18:06:54.500 1.4978e-03 1.0882e-03 19/02/2016 18:06:54.750 1.4992e-03 1.0892e-03 19/02/2016 18:06:55.000 1.4985e-03 1.0887e-03 19/02/2016 18:06:55.250 1.5020e-03 1.0913e-03 19/02/2016 18:06:55.500 1.5013e-03 1.0908e-03 19/02/2016 18:06:55.750 1.5006e-03 1.0903e-03 19/02/2016 18:06:56.000 1.4937e-03 1.0852e-03 19/02/2016 18:06:56.250 1.4847e-03 1.0787e-03 19/02/2016 18:06:56.500 1.4716e-03 1.0691e-03 19/02/2016 18:06:56.750 1.4598e-03 1.0606e-03 19/02/2016 18:06:57.000 1.4543e-03 1.0566e-03 19/02/2016 18:06:57.250 1.4584e-03 1.0596e-03 19/02/2016 18:06:57.500 1.4709e-03 1.0686e-03 19/02/2016 18:06:57.750 1.4819e-03 1.0767e-03 19/02/2016 18:06:58.000 1.4944e-03 1.0857e-03 19/02/2016 18:06:58.250 1.5075e-03 1.0953e-03 19/02/2016 18:06:58.500 1.5193e-03 1.1038e-03 19/02/2016 18:06:58.750 1.5234e-03 1.1068e-03 19/02/2016 18:06:59.000 1.5255e-03 1.1083e-03 19/02/2016 18:06:59.250 1.5186e-03 1.1033e-03 19/02/2016 18:06:59.500 1.5124e-03 1.0988e-03 19/02/2016 18:06:59.750 1.5068e-03 1.0948e-03 19/02/2016 18:07:00.000 1.5027e-03 1.0918e-03 19/02/2016 18:07:00.250 1.4985e-03 1.0887e-03 19/02/2016 18:07:00.500 1.5020e-03 1.0913e-03 19/02/2016 18:07:00.750 1.5075e-03 1.0953e-03 19/02/2016 18:07:01.000 1.5144e-03 1.1003e-03 19/02/2016 18:07:01.250 1.5200e-03 1.1043e-03 19/02/2016 18:07:01.500 1.5213e-03 1.1053e-03 19/02/2016 18:07:01.750 1.5248e-03 1.1078e-03 19/02/2016 18:07:02.000 1.5241e-03 1.1073e-03 19/02/2016 18:07:02.250 1.5241e-03 1.1073e-03 19/02/2016 18:07:02.500 1.5213e-03 1.1053e-03 19/02/2016 18:07:02.750 1.5193e-03 1.1038e-03 19/02/2016 18:07:03.000 1.5172e-03 1.1023e-03 19/02/2016 18:07:03.250 1.5151e-03 1.1008e-03 19/02/2016 18:07:03.500 1.5144e-03 1.1003e-03 19/02/2016 18:07:03.750 1.5144e-03 1.1003e-03 19/02/2016 18:07:04.000 1.5124e-03 1.0988e-03 19/02/2016 18:07:04.250 1.5158e-03 1.1013e-03 19/02/2016 18:07:04.500 1.5213e-03 1.1053e-03 19/02/2016 18:07:04.750 1.5241e-03 1.1073e-03 19/02/2016 18:07:05.000 1.5290e-03 1.1108e-03 19/02/2016 18:07:05.250 1.5317e-03 1.1129e-03 19/02/2016 18:07:05.500 1.5310e-03 1.1124e-03 19/02/2016 18:07:05.750 1.5290e-03 1.1108e-03 19/02/2016 18:07:06.000 1.5276e-03 1.1098e-03 19/02/2016 18:07:06.250 1.5241e-03 1.1073e-03 19/02/2016 18:07:06.500 1.5213e-03 1.1053e-03 19/02/2016 18:07:06.750 1.5179e-03 1.1028e-03 19/02/2016 18:07:07.000 1.5172e-03 1.1023e-03 19/02/2016 18:07:07.250 1.5186e-03 1.1033e-03 19/02/2016 18:07:07.500 1.5207e-03 1.1048e-03 19/02/2016 18:07:07.750 1.5248e-03 1.1078e-03 19/02/2016 18:07:08.000 1.5269e-03 1.1093e-03 19/02/2016 18:07:08.250 1.5290e-03 1.1108e-03 19/02/2016 18:07:08.500 1.5331e-03 1.1139e-03 19/02/2016 18:07:08.750 1.5338e-03 1.1144e-03 19/02/2016 18:07:09.000 1.5352e-03 1.1154e-03 19/02/2016 18:07:09.250 1.5331e-03 1.1139e-03 19/02/2016 18:07:09.500 1.5269e-03 1.1093e-03 19/02/2016 18:07:09.750 1.5220e-03 1.1058e-03 19/02/2016 18:07:10.000 1.5207e-03 1.1048e-03 19/02/2016 18:07:10.250 1.5200e-03 1.1043e-03 19/02/2016 18:07:10.500 1.5179e-03 1.1028e-03 19/02/2016 18:07:10.750 1.5207e-03 1.1048e-03 19/02/2016 18:07:11.000 1.5269e-03 1.1093e-03 19/02/2016 18:07:11.250 1.5290e-03 1.1108e-03 19/02/2016 18:07:11.500 1.5324e-03 1.1134e-03 19/02/2016 18:07:11.750 1.5352e-03 1.1154e-03 19/02/2016 18:07:12.000 1.5338e-03 1.1144e-03 19/02/2016 18:07:12.250 1.5310e-03 1.1124e-03 19/02/2016 18:07:12.500 1.5283e-03 1.1103e-03 19/02/2016 18:07:12.750 1.5248e-03 1.1078e-03 19/02/2016 18:07:13.000 1.5200e-03 1.1043e-03 19/02/2016 18:07:13.250 1.5172e-03 1.1023e-03 19/02/2016 18:07:13.500 1.5158e-03 1.1013e-03 19/02/2016 18:07:13.750 1.5165e-03 1.1018e-03 19/02/2016 18:07:14.000 1.5179e-03 1.1028e-03 19/02/2016 18:07:14.250 1.5241e-03 1.1073e-03 19/02/2016 18:07:14.500 1.5276e-03 1.1098e-03 19/02/2016 18:07:14.750 1.5324e-03 1.1134e-03 19/02/2016 18:07:15.000 1.5359e-03 1.1159e-03 19/02/2016 18:07:15.250 1.5345e-03 1.1149e-03 19/02/2016 18:07:15.500 1.5324e-03 1.1134e-03 19/02/2016 18:07:15.750 1.5296e-03 1.1114e-03 19/02/2016 18:07:16.000 1.5255e-03 1.1083e-03 19/02/2016 18:07:16.250 1.5213e-03 1.1053e-03 19/02/2016 18:07:16.500 1.5193e-03 1.1038e-03 19/02/2016 18:07:16.750 1.5200e-03 1.1043e-03 19/02/2016 18:07:17.000 1.5213e-03 1.1053e-03 19/02/2016 18:07:17.250 1.5248e-03 1.1078e-03 19/02/2016 18:07:17.500 1.5303e-03 1.1119e-03 19/02/2016 18:07:17.750 1.5359e-03 1.1159e-03 19/02/2016 18:07:18.000 1.5407e-03 1.1194e-03 19/02/2016 18:07:18.250 1.5428e-03 1.1209e-03 19/02/2016 18:07:18.500 1.5400e-03 1.1189e-03 19/02/2016 18:07:18.750 1.5373e-03 1.1169e-03 19/02/2016 18:07:19.000 1.5324e-03 1.1134e-03 19/02/2016 18:07:19.250 1.5276e-03 1.1098e-03 19/02/2016 18:07:19.500 1.5241e-03 1.1073e-03 19/02/2016 18:07:19.750 1.5255e-03 1.1083e-03 19/02/2016 18:07:20.000 1.5255e-03 1.1083e-03 19/02/2016 18:07:20.250 1.5290e-03 1.1108e-03 19/02/2016 18:07:20.500 1.5345e-03 1.1149e-03 19/02/2016 18:07:20.750 1.5393e-03 1.1184e-03 19/02/2016 18:07:21.000 1.5435e-03 1.1214e-03 19/02/2016 18:07:21.250 1.5462e-03 1.1234e-03 19/02/2016 18:07:21.500 1.5456e-03 1.1229e-03 19/02/2016 18:07:21.750 1.5428e-03 1.1209e-03 19/02/2016 18:07:22.000 1.5352e-03 1.1154e-03 19/02/2016 18:07:22.250 1.5324e-03 1.1134e-03 19/02/2016 18:07:22.500 1.5276e-03 1.1098e-03 19/02/2016 18:07:22.750 1.5269e-03 1.1093e-03 19/02/2016 18:07:23.000 1.5276e-03 1.1098e-03 19/02/2016 18:07:23.250 1.5290e-03 1.1108e-03 19/02/2016 18:07:23.500 1.5352e-03 1.1154e-03 19/02/2016 18:07:23.750 1.5366e-03 1.1164e-03 19/02/2016 18:07:24.000 1.5407e-03 1.1194e-03 19/02/2016 18:07:24.250 1.5407e-03 1.1194e-03 19/02/2016 18:07:24.500 1.5407e-03 1.1194e-03 19/02/2016 18:07:24.750 1.5407e-03 1.1194e-03 19/02/2016 18:07:25.000 1.5366e-03 1.1164e-03 19/02/2016 18:07:25.250 1.5359e-03 1.1159e-03 19/02/2016 18:07:25.500 1.5317e-03 1.1129e-03 19/02/2016 18:07:25.750 1.5303e-03 1.1119e-03 19/02/2016 18:07:26.000 1.5296e-03 1.1114e-03 19/02/2016 18:07:26.250 1.5317e-03 1.1129e-03 19/02/2016 18:07:26.500 1.5352e-03 1.1154e-03 19/02/2016 18:07:26.750 1.5366e-03 1.1164e-03 19/02/2016 18:07:27.000 1.5386e-03 1.1179e-03 19/02/2016 18:07:27.250 1.5393e-03 1.1184e-03 19/02/2016 18:07:27.500 1.5386e-03 1.1179e-03 19/02/2016 18:07:27.750 1.5373e-03 1.1169e-03 19/02/2016 18:07:28.000 1.5331e-03 1.1139e-03 19/02/2016 18:07:28.250 1.5290e-03 1.1108e-03 19/02/2016 18:07:28.500 1.5269e-03 1.1093e-03 19/02/2016 18:07:28.750 1.5248e-03 1.1078e-03 19/02/2016 18:07:29.000 1.5241e-03 1.1073e-03 19/02/2016 18:07:29.250 1.5220e-03 1.1058e-03 19/02/2016 18:07:29.500 1.5234e-03 1.1068e-03 19/02/2016 18:07:29.750 1.5227e-03 1.1063e-03 19/02/2016 18:07:30.000 1.5248e-03 1.1078e-03 19/02/2016 18:07:30.250 1.5234e-03 1.1068e-03 19/02/2016 18:07:30.500 1.5220e-03 1.1058e-03 19/02/2016 18:07:30.750 1.5213e-03 1.1053e-03 19/02/2016 18:07:31.000 1.5200e-03 1.1043e-03 19/02/2016 18:07:31.250 1.5200e-03 1.1043e-03 19/02/2016 18:07:31.500 1.5179e-03 1.1028e-03 19/02/2016 18:07:31.750 1.5186e-03 1.1033e-03 19/02/2016 18:07:32.000 1.5200e-03 1.1043e-03 19/02/2016 18:07:32.250 1.5193e-03 1.1038e-03 19/02/2016 18:07:32.500 1.5213e-03 1.1053e-03 19/02/2016 18:07:32.750 1.5220e-03 1.1058e-03 19/02/2016 18:07:33.000 1.5248e-03 1.1078e-03 19/02/2016 18:07:33.250 1.5269e-03 1.1093e-03 19/02/2016 18:07:33.500 1.5290e-03 1.1108e-03 19/02/2016 18:07:33.750 1.5269e-03 1.1093e-03 19/02/2016 18:07:34.000 1.5283e-03 1.1103e-03 19/02/2016 18:07:34.250 1.5269e-03 1.1093e-03 19/02/2016 18:07:34.500 1.5269e-03 1.1093e-03 19/02/2016 18:07:34.750 1.5255e-03 1.1083e-03 19/02/2016 18:07:35.000 1.5241e-03 1.1073e-03 19/02/2016 18:07:35.250 1.5227e-03 1.1063e-03 19/02/2016 18:07:35.500 1.5227e-03 1.1063e-03 19/02/2016 18:07:35.750 1.5220e-03 1.1058e-03 19/02/2016 18:07:36.000 1.5227e-03 1.1063e-03 19/02/2016 18:07:36.250 1.5248e-03 1.1078e-03 19/02/2016 18:07:36.500 1.5269e-03 1.1093e-03 19/02/2016 18:07:36.750 1.5276e-03 1.1098e-03 19/02/2016 18:07:37.000 1.5283e-03 1.1103e-03 19/02/2016 18:07:37.250 1.5262e-03 1.1088e-03 19/02/2016 18:07:37.500 1.5276e-03 1.1098e-03 19/02/2016 18:07:37.750 1.5262e-03 1.1088e-03 19/02/2016 18:07:38.000 1.5262e-03 1.1088e-03 19/02/2016 18:07:38.250 1.5241e-03 1.1073e-03 19/02/2016 18:07:38.500 1.5248e-03 1.1078e-03 19/02/2016 18:07:38.750 1.5248e-03 1.1078e-03 19/02/2016 18:07:39.000 1.5234e-03 1.1068e-03 19/02/2016 18:07:39.250 1.5220e-03 1.1058e-03 19/02/2016 18:07:39.500 1.5248e-03 1.1078e-03 19/02/2016 18:07:39.750 1.5241e-03 1.1073e-03 19/02/2016 18:07:40.000 1.5248e-03 1.1078e-03 19/02/2016 18:07:40.250 1.5255e-03 1.1083e-03 19/02/2016 18:07:40.500 1.5248e-03 1.1078e-03 19/02/2016 18:07:40.750 1.5241e-03 1.1073e-03 19/02/2016 18:07:41.000 1.5241e-03 1.1073e-03 19/02/2016 18:07:41.250 1.5227e-03 1.1063e-03 19/02/2016 18:07:41.500 1.5220e-03 1.1058e-03 19/02/2016 18:07:41.750 1.5213e-03 1.1053e-03 19/02/2016 18:07:42.000 1.5213e-03 1.1053e-03 19/02/2016 18:07:42.250 1.5220e-03 1.1058e-03 19/02/2016 18:07:42.500 1.5227e-03 1.1063e-03 19/02/2016 18:07:42.750 1.5241e-03 1.1073e-03 19/02/2016 18:07:43.000 1.5248e-03 1.1078e-03 19/02/2016 18:07:43.250 1.5262e-03 1.1088e-03 19/02/2016 18:07:43.500 1.5269e-03 1.1093e-03 19/02/2016 18:07:43.750 1.5276e-03 1.1098e-03 19/02/2016 18:07:44.000 1.5276e-03 1.1098e-03 19/02/2016 18:07:44.250 1.5283e-03 1.1103e-03 19/02/2016 18:07:44.500 1.5262e-03 1.1088e-03 19/02/2016 18:07:44.750 1.5262e-03 1.1088e-03 19/02/2016 18:07:45.000 1.5241e-03 1.1073e-03 19/02/2016 18:07:45.250 1.5220e-03 1.1058e-03 19/02/2016 18:07:45.500 1.5234e-03 1.1068e-03 19/02/2016 18:07:45.750 1.5241e-03 1.1073e-03 19/02/2016 18:07:46.000 1.5234e-03 1.1068e-03 19/02/2016 18:07:46.250 1.5248e-03 1.1078e-03 19/02/2016 18:07:46.500 1.5234e-03 1.1068e-03 19/02/2016 18:07:46.750 1.5220e-03 1.1058e-03 19/02/2016 18:07:47.000 1.5220e-03 1.1058e-03 19/02/2016 18:07:47.250 1.5213e-03 1.1053e-03 19/02/2016 18:07:47.500 1.5193e-03 1.1038e-03 19/02/2016 18:07:47.750 1.5179e-03 1.1028e-03 19/02/2016 18:07:48.000 1.5172e-03 1.1023e-03 19/02/2016 18:07:48.250 1.5165e-03 1.1018e-03 19/02/2016 18:07:48.500 1.5179e-03 1.1028e-03 19/02/2016 18:07:48.750 1.5193e-03 1.1038e-03 19/02/2016 18:07:49.000 1.5207e-03 1.1048e-03 19/02/2016 18:07:49.250 1.5220e-03 1.1058e-03 19/02/2016 18:07:49.500 1.5234e-03 1.1068e-03 19/02/2016 18:07:49.750 1.5227e-03 1.1063e-03 19/02/2016 18:07:50.000 1.5234e-03 1.1068e-03 19/02/2016 18:07:50.250 1.5220e-03 1.1058e-03 19/02/2016 18:07:50.500 1.5213e-03 1.1053e-03 19/02/2016 18:07:50.750 1.5186e-03 1.1033e-03 19/02/2016 18:07:51.000 1.5130e-03 1.0993e-03 19/02/2016 18:07:51.250 1.5103e-03 1.0973e-03 19/02/2016 18:07:51.500 1.5082e-03 1.0958e-03 19/02/2016 18:07:51.750 1.5048e-03 1.0933e-03 19/02/2016 18:07:52.000 1.5041e-03 1.0928e-03 19/02/2016 18:07:52.250 1.5048e-03 1.0933e-03 19/02/2016 18:07:52.500 1.5075e-03 1.0953e-03 19/02/2016 18:07:52.750 1.5089e-03 1.0963e-03 19/02/2016 18:07:53.000 1.5110e-03 1.0978e-03 19/02/2016 18:07:53.250 1.5089e-03 1.0963e-03 19/02/2016 18:07:53.500 1.5020e-03 1.0913e-03 19/02/2016 18:07:53.750 1.4930e-03 1.0847e-03 19/02/2016 18:07:54.000 1.4861e-03 1.0797e-03 19/02/2016 18:07:54.250 1.4833e-03 1.0777e-03 19/02/2016 18:07:54.500 1.4861e-03 1.0797e-03 19/02/2016 18:07:54.750 1.4854e-03 1.0792e-03 19/02/2016 18:07:55.000 1.4688e-03 1.0671e-03 19/02/2016 18:07:55.250 1.4598e-03 1.0606e-03 19/02/2016 18:07:55.500 1.4577e-03 1.0591e-03 19/02/2016 18:07:55.750 1.4633e-03 1.0631e-03 19/02/2016 18:07:56.000 1.4688e-03 1.0671e-03 19/02/2016 18:07:56.250 1.4695e-03 1.0676e-03 19/02/2016 18:07:56.500 1.4716e-03 1.0691e-03 19/02/2016 18:07:56.750 1.4799e-03 1.0752e-03 19/02/2016 18:07:57.000 1.4875e-03 1.0807e-03 19/02/2016 18:07:57.250 1.4847e-03 1.0787e-03 19/02/2016 18:07:57.500 1.4792e-03 1.0747e-03 19/02/2016 18:07:57.750 1.4819e-03 1.0767e-03 19/02/2016 18:07:58.000 1.4778e-03 1.0737e-03 19/02/2016 18:07:58.250 1.4722e-03 1.0697e-03 19/02/2016 18:07:58.500 1.4660e-03 1.0651e-03 19/02/2016 18:07:58.750 1.4605e-03 1.0611e-03 19/02/2016 18:07:59.000 1.4584e-03 1.0596e-03 19/02/2016 18:07:59.250 1.4584e-03 1.0596e-03 19/02/2016 18:07:59.500 1.4605e-03 1.0611e-03 19/02/2016 18:07:59.750 1.4702e-03 1.0681e-03 19/02/2016 18:08:00.000 1.4764e-03 1.0727e-03 19/02/2016 18:08:00.250 1.4792e-03 1.0747e-03 19/02/2016 18:08:00.500 1.4764e-03 1.0727e-03 19/02/2016 18:08:00.750 1.4722e-03 1.0697e-03 19/02/2016 18:08:01.000 1.4660e-03 1.0651e-03 19/02/2016 18:08:01.250 1.4557e-03 1.0576e-03 19/02/2016 18:08:01.500 1.4446e-03 1.0496e-03 19/02/2016 18:08:01.750 1.4287e-03 1.0380e-03 19/02/2016 18:08:02.000 1.4232e-03 1.0340e-03 19/02/2016 18:08:02.250 1.4176e-03 1.0300e-03 19/02/2016 18:08:02.500 1.4128e-03 1.0264e-03 19/02/2016 18:08:02.750 1.4121e-03 1.0259e-03 19/02/2016 18:08:03.000 1.4176e-03 1.0300e-03 19/02/2016 18:08:03.250 1.4308e-03 1.0395e-03 19/02/2016 18:08:03.500 1.4446e-03 1.0496e-03 19/02/2016 18:08:03.750 1.4508e-03 1.0541e-03 19/02/2016 18:08:04.000 1.4501e-03 1.0536e-03 19/02/2016 18:08:04.250 1.4536e-03 1.0561e-03 19/02/2016 18:08:04.500 1.4515e-03 1.0546e-03 19/02/2016 18:08:04.750 1.4384e-03 1.0450e-03 19/02/2016 18:08:05.000 1.4280e-03 1.0375e-03 19/02/2016 18:08:05.250 1.4190e-03 1.0310e-03 19/02/2016 18:08:05.500 1.4162e-03 1.0290e-03 19/02/2016 18:08:05.750 1.4225e-03 1.0335e-03 19/02/2016 18:08:06.000 1.4321e-03 1.0405e-03 19/02/2016 18:08:06.250 1.4446e-03 1.0496e-03 19/02/2016 18:08:06.500 1.4667e-03 1.0656e-03 19/02/2016 18:08:06.750 1.4909e-03 1.0832e-03 19/02/2016 18:08:07.000 1.5096e-03 1.0968e-03 19/02/2016 18:08:07.250 1.5248e-03 1.1078e-03 19/02/2016 18:08:07.500 1.5234e-03 1.1068e-03 19/02/2016 18:08:07.750 1.5186e-03 1.1033e-03 19/02/2016 18:08:08.000 1.5047e-03 1.0933e-03 19/02/2016 18:08:08.250 1.4923e-03 1.0842e-03 19/02/2016 18:08:08.500 1.4812e-03 1.0762e-03 19/02/2016 18:08:08.750 1.4722e-03 1.0697e-03 19/02/2016 18:08:09.000 1.4722e-03 1.0697e-03 19/02/2016 18:08:09.250 1.4771e-03 1.0732e-03 19/02/2016 18:08:09.500 1.4882e-03 1.0812e-03 19/02/2016 18:08:09.750 1.5027e-03 1.0918e-03 19/02/2016 18:08:10.000 1.5172e-03 1.1023e-03 19/02/2016 18:08:10.250 1.5262e-03 1.1088e-03 19/02/2016 18:08:10.500 1.5303e-03 1.1119e-03 19/02/2016 18:08:10.750 1.5317e-03 1.1129e-03 19/02/2016 18:08:11.000 1.5283e-03 1.1103e-03 19/02/2016 18:08:11.250 1.5200e-03 1.1043e-03 19/02/2016 18:08:11.500 1.5096e-03 1.0968e-03 19/02/2016 18:08:11.750 1.4999e-03 1.0897e-03 19/02/2016 18:08:12.000 1.4930e-03 1.0847e-03 19/02/2016 18:08:12.250 1.4965e-03 1.0872e-03 19/02/2016 18:08:12.500 1.4992e-03 1.0892e-03 19/02/2016 18:08:12.750 1.5082e-03 1.0958e-03 19/02/2016 18:08:13.000 1.5165e-03 1.1018e-03 19/02/2016 18:08:13.250 1.5262e-03 1.1088e-03 19/02/2016 18:08:13.500 1.5359e-03 1.1159e-03 19/02/2016 18:08:13.750 1.5379e-03 1.1174e-03 19/02/2016 18:08:14.000 1.5345e-03 1.1149e-03 19/02/2016 18:08:14.250 1.5310e-03 1.1124e-03 19/02/2016 18:08:14.500 1.5248e-03 1.1078e-03 19/02/2016 18:08:14.750 1.5151e-03 1.1008e-03 19/02/2016 18:08:15.000 1.5068e-03 1.0948e-03 19/02/2016 18:08:15.250 1.5013e-03 1.0908e-03 19/02/2016 18:08:15.500 1.5020e-03 1.0913e-03 19/02/2016 18:08:15.750 1.5075e-03 1.0953e-03 19/02/2016 18:08:16.000 1.5130e-03 1.0993e-03 19/02/2016 18:08:16.250 1.5227e-03 1.1063e-03 19/02/2016 18:08:16.500 1.5324e-03 1.1134e-03 19/02/2016 18:08:16.750 1.5379e-03 1.1174e-03 19/02/2016 18:08:17.000 1.5407e-03 1.1194e-03 19/02/2016 18:08:17.250 1.5386e-03 1.1179e-03 19/02/2016 18:08:17.500 1.5310e-03 1.1124e-03 19/02/2016 18:08:17.750 1.5241e-03 1.1073e-03 19/02/2016 18:08:18.000 1.5165e-03 1.1018e-03 19/02/2016 18:08:18.250 1.5096e-03 1.0968e-03 19/02/2016 18:08:18.500 1.5034e-03 1.0923e-03 19/02/2016 18:08:18.750 1.5041e-03 1.0928e-03 19/02/2016 18:08:19.000 1.5089e-03 1.0963e-03 19/02/2016 18:08:19.250 1.5165e-03 1.1018e-03 19/02/2016 18:08:19.500 1.5248e-03 1.1078e-03 19/02/2016 18:08:19.750 1.5310e-03 1.1124e-03 19/02/2016 18:08:20.000 1.5345e-03 1.1149e-03 19/02/2016 18:08:20.250 1.5345e-03 1.1149e-03 19/02/2016 18:08:20.500 1.5324e-03 1.1134e-03 19/02/2016 18:08:20.750 1.5248e-03 1.1078e-03 19/02/2016 18:08:21.000 1.5179e-03 1.1028e-03 19/02/2016 18:08:21.250 1.5117e-03 1.0983e-03 19/02/2016 18:08:21.500 1.5068e-03 1.0948e-03 19/02/2016 18:08:21.750 1.5047e-03 1.0933e-03 19/02/2016 18:08:22.000 1.5061e-03 1.0943e-03 19/02/2016 18:08:22.250 1.5075e-03 1.0953e-03 19/02/2016 18:08:22.500 1.5124e-03 1.0988e-03 19/02/2016 18:08:22.750 1.5172e-03 1.1023e-03 19/02/2016 18:08:23.000 1.5193e-03 1.1038e-03 19/02/2016 18:08:23.250 1.5200e-03 1.1043e-03 19/02/2016 18:08:23.500 1.5151e-03 1.1008e-03 19/02/2016 18:08:23.750 1.5020e-03 1.0913e-03 19/02/2016 18:08:24.000 1.4847e-03 1.0787e-03 19/02/2016 18:08:24.250 1.4729e-03 1.0702e-03 19/02/2016 18:08:24.500 1.4640e-03 1.0636e-03 19/02/2016 18:08:24.750 1.4626e-03 1.0626e-03 19/02/2016 18:08:25.000 1.4646e-03 1.0641e-03 19/02/2016 18:08:25.250 1.4785e-03 1.0742e-03 19/02/2016 18:08:25.500 1.4958e-03 1.0867e-03 19/02/2016 18:08:25.750 1.5061e-03 1.0943e-03 19/02/2016 18:08:26.000 1.5103e-03 1.0973e-03 19/02/2016 18:08:26.250 1.5110e-03 1.0978e-03 19/02/2016 18:08:26.500 1.5061e-03 1.0943e-03 19/02/2016 18:08:26.750 1.5068e-03 1.0948e-03 19/02/2016 18:08:27.000 1.5061e-03 1.0943e-03 19/02/2016 18:08:27.250 1.5047e-03 1.0933e-03 19/02/2016 18:08:27.500 1.4895e-03 1.0822e-03 19/02/2016 18:08:27.750 1.4660e-03 1.0651e-03 19/02/2016 18:08:28.000 1.4467e-03 1.0511e-03 19/02/2016 18:08:28.250 1.4349e-03 1.0425e-03 19/02/2016 18:08:28.500 1.4363e-03 1.0435e-03 19/02/2016 18:08:28.750 1.4404e-03 1.0465e-03 19/02/2016 18:08:29.000 1.4508e-03 1.0541e-03 19/02/2016 18:08:29.250 1.4633e-03 1.0631e-03 19/02/2016 18:08:29.500 1.4847e-03 1.0787e-03 19/02/2016 18:08:29.750 1.5096e-03 1.0968e-03 19/02/2016 18:08:30.000 1.5200e-03 1.1043e-03 19/02/2016 18:08:30.250 1.5193e-03 1.1038e-03 19/02/2016 18:08:30.500 1.5075e-03 1.0953e-03 19/02/2016 18:08:30.750 1.4888e-03 1.0817e-03 19/02/2016 18:08:31.000 1.4702e-03 1.0681e-03 19/02/2016 18:08:31.250 1.4515e-03 1.0546e-03 19/02/2016 18:08:31.500 1.4377e-03 1.0445e-03 19/02/2016 18:08:31.750 1.4363e-03 1.0435e-03 19/02/2016 18:08:32.000 1.4460e-03 1.0506e-03 19/02/2016 18:08:32.250 1.4653e-03 1.0646e-03 19/02/2016 18:08:32.500 1.4854e-03 1.0792e-03 19/02/2016 18:08:32.750 1.5027e-03 1.0918e-03 19/02/2016 18:08:33.000 1.5144e-03 1.1003e-03 19/02/2016 18:08:33.250 1.5193e-03 1.1038e-03 19/02/2016 18:08:33.500 1.5144e-03 1.1003e-03 19/02/2016 18:08:33.750 1.5034e-03 1.0923e-03 19/02/2016 18:08:34.000 1.4840e-03 1.0782e-03 19/02/2016 18:08:34.250 1.4695e-03 1.0676e-03 19/02/2016 18:08:34.500 1.4557e-03 1.0576e-03 19/02/2016 18:08:34.750 1.4467e-03 1.0511e-03 19/02/2016 18:08:35.000 1.4432e-03 1.0485e-03 19/02/2016 18:08:35.250 1.4474e-03 1.0516e-03 19/02/2016 18:08:35.500 1.4563e-03 1.0581e-03 19/02/2016 18:08:35.750 1.4674e-03 1.0661e-03 19/02/2016 18:08:36.000 1.4778e-03 1.0737e-03 19/02/2016 18:08:36.250 1.4875e-03 1.0807e-03 19/02/2016 18:08:36.500 1.4965e-03 1.0872e-03 19/02/2016 18:08:36.750 1.4971e-03 1.0877e-03 19/02/2016 18:08:37.000 1.4868e-03 1.0802e-03 19/02/2016 18:08:37.250 1.4792e-03 1.0747e-03 19/02/2016 18:08:37.500 1.4750e-03 1.0717e-03 19/02/2016 18:08:37.750 1.4722e-03 1.0697e-03 19/02/2016 18:08:38.000 1.4681e-03 1.0666e-03 19/02/2016 18:08:38.250 1.4688e-03 1.0671e-03 19/02/2016 18:08:38.500 1.4736e-03 1.0707e-03 19/02/2016 18:08:38.750 1.4799e-03 1.0752e-03 19/02/2016 18:08:39.000 1.4819e-03 1.0767e-03 19/02/2016 18:08:39.250 1.4847e-03 1.0787e-03 19/02/2016 18:08:39.500 1.4895e-03 1.0822e-03 19/02/2016 18:08:39.750 1.4875e-03 1.0807e-03 19/02/2016 18:08:40.000 1.4799e-03 1.0752e-03 19/02/2016 18:08:40.250 1.4681e-03 1.0666e-03 19/02/2016 18:08:40.500 1.4612e-03 1.0616e-03 19/02/2016 18:08:40.750 1.4605e-03 1.0611e-03 19/02/2016 18:08:41.000 1.4612e-03 1.0616e-03 19/02/2016 18:08:41.250 1.4653e-03 1.0646e-03 19/02/2016 18:08:41.500 1.4702e-03 1.0681e-03 19/02/2016 18:08:41.750 1.4743e-03 1.0712e-03 19/02/2016 18:08:42.000 1.4812e-03 1.0762e-03 19/02/2016 18:08:42.250 1.4875e-03 1.0807e-03 19/02/2016 18:08:42.500 1.4916e-03 1.0837e-03 19/02/2016 18:08:42.750 1.4923e-03 1.0842e-03 19/02/2016 18:08:43.000 1.4888e-03 1.0817e-03 19/02/2016 18:08:43.250 1.4902e-03 1.0827e-03 19/02/2016 18:08:43.500 1.4971e-03 1.0877e-03 19/02/2016 18:08:43.750 1.5041e-03 1.0928e-03 19/02/2016 18:08:44.000 1.5047e-03 1.0933e-03 19/02/2016 18:08:44.250 1.5047e-03 1.0933e-03 19/02/2016 18:08:44.500 1.5041e-03 1.0928e-03 19/02/2016 18:08:44.750 1.5068e-03 1.0948e-03 19/02/2016 18:08:45.000 1.5096e-03 1.0968e-03 19/02/2016 18:08:45.250 1.5103e-03 1.0973e-03 19/02/2016 18:08:45.500 1.5103e-03 1.0973e-03 19/02/2016 18:08:45.750 1.5124e-03 1.0988e-03 19/02/2016 18:08:46.000 1.5172e-03 1.1023e-03 19/02/2016 18:08:46.250 1.5193e-03 1.1038e-03 19/02/2016 18:08:46.500 1.5213e-03 1.1053e-03 19/02/2016 18:08:46.750 1.5213e-03 1.1053e-03 19/02/2016 18:08:47.000 1.5227e-03 1.1063e-03 19/02/2016 18:08:47.250 1.5234e-03 1.1068e-03 19/02/2016 18:08:47.500 1.5248e-03 1.1078e-03 19/02/2016 18:08:47.750 1.5234e-03 1.1068e-03 19/02/2016 18:08:48.000 1.5234e-03 1.1068e-03 19/02/2016 18:08:48.250 1.5241e-03 1.1073e-03 19/02/2016 18:08:48.500 1.5248e-03 1.1078e-03 19/02/2016 18:08:48.750 1.5262e-03 1.1088e-03 19/02/2016 18:08:49.000 1.5290e-03 1.1108e-03 19/02/2016 18:08:49.250 1.5303e-03 1.1119e-03 19/02/2016 18:08:49.500 1.5317e-03 1.1129e-03 19/02/2016 18:08:49.750 1.5324e-03 1.1134e-03 19/02/2016 18:08:50.000 1.5310e-03 1.1124e-03 19/02/2016 18:08:50.250 1.5290e-03 1.1108e-03 19/02/2016 18:08:50.500 1.5290e-03 1.1108e-03 19/02/2016 18:08:50.750 1.5296e-03 1.1114e-03 19/02/2016 18:08:51.000 1.5310e-03 1.1124e-03 19/02/2016 18:08:51.250 1.5324e-03 1.1134e-03 19/02/2016 18:08:51.500 1.5331e-03 1.1139e-03 19/02/2016 18:08:51.750 1.5352e-03 1.1154e-03 19/02/2016 18:08:52.000 1.5366e-03 1.1164e-03 19/02/2016 18:08:52.250 1.5366e-03 1.1164e-03 19/02/2016 18:08:52.500 1.5373e-03 1.1169e-03 19/02/2016 18:08:52.750 1.5359e-03 1.1159e-03 19/02/2016 18:08:53.000 1.5338e-03 1.1144e-03 19/02/2016 18:08:53.250 1.5324e-03 1.1134e-03 19/02/2016 18:08:53.500 1.5345e-03 1.1149e-03 19/02/2016 18:08:53.750 1.5338e-03 1.1144e-03 19/02/2016 18:08:54.000 1.5338e-03 1.1144e-03 19/02/2016 18:08:54.250 1.5359e-03 1.1159e-03 19/02/2016 18:08:54.500 1.5366e-03 1.1164e-03 19/02/2016 18:08:54.750 1.5366e-03 1.1164e-03 19/02/2016 18:08:55.000 1.5366e-03 1.1164e-03 19/02/2016 18:08:55.250 1.5359e-03 1.1159e-03 19/02/2016 18:08:55.500 1.5373e-03 1.1169e-03 19/02/2016 18:08:55.750 1.5386e-03 1.1179e-03 19/02/2016 18:08:56.000 1.5366e-03 1.1164e-03 19/02/2016 18:08:56.250 1.5359e-03 1.1159e-03 19/02/2016 18:08:56.500 1.5345e-03 1.1149e-03 19/02/2016 18:08:56.750 1.5366e-03 1.1164e-03 19/02/2016 18:08:57.000 1.5345e-03 1.1149e-03 19/02/2016 18:08:57.250 1.5379e-03 1.1174e-03 19/02/2016 18:08:57.500 1.5379e-03 1.1174e-03 19/02/2016 18:08:57.750 1.5373e-03 1.1169e-03 19/02/2016 18:08:58.000 1.5379e-03 1.1174e-03 19/02/2016 18:08:58.250 1.5379e-03 1.1174e-03 19/02/2016 18:08:58.500 1.5386e-03 1.1179e-03 19/02/2016 18:08:58.750 1.5386e-03 1.1179e-03 19/02/2016 18:08:59.000 1.5386e-03 1.1179e-03 19/02/2016 18:08:59.250 1.5373e-03 1.1169e-03 19/02/2016 18:08:59.500 1.5386e-03 1.1179e-03 19/02/2016 18:08:59.750 1.5379e-03 1.1174e-03 19/02/2016 18:09:00.000 1.5373e-03 1.1169e-03 19/02/2016 18:09:00.250 1.5393e-03 1.1184e-03 19/02/2016 18:09:00.500 1.5386e-03 1.1179e-03 19/02/2016 18:09:00.750 1.5373e-03 1.1169e-03 19/02/2016 18:09:01.000 1.5386e-03 1.1179e-03 19/02/2016 18:09:01.250 1.5393e-03 1.1184e-03 19/02/2016 18:09:01.500 1.5407e-03 1.1194e-03 19/02/2016 18:09:01.750 1.5386e-03 1.1179e-03 19/02/2016 18:09:02.000 1.5400e-03 1.1189e-03 19/02/2016 18:09:02.250 1.5386e-03 1.1179e-03 19/02/2016 18:09:02.500 1.5386e-03 1.1179e-03 19/02/2016 18:09:02.750 1.5386e-03 1.1179e-03 19/02/2016 18:09:03.000 1.5386e-03 1.1179e-03 19/02/2016 18:09:03.250 1.5373e-03 1.1169e-03 19/02/2016 18:09:03.500 1.5386e-03 1.1179e-03 19/02/2016 18:09:03.750 1.5393e-03 1.1184e-03 19/02/2016 18:09:04.000 1.5393e-03 1.1184e-03 19/02/2016 18:09:04.250 1.5373e-03 1.1169e-03 19/02/2016 18:09:04.500 1.5366e-03 1.1164e-03 19/02/2016 18:09:04.750 1.5366e-03 1.1164e-03 19/02/2016 18:09:05.000 1.5386e-03 1.1179e-03 19/02/2016 18:09:05.250 1.5373e-03 1.1169e-03 19/02/2016 18:09:05.500 1.5386e-03 1.1179e-03 19/02/2016 18:09:05.750 1.5373e-03 1.1169e-03 19/02/2016 18:09:06.000 1.5379e-03 1.1174e-03 19/02/2016 18:09:06.250 1.5345e-03 1.1149e-03 19/02/2016 18:09:06.500 1.5352e-03 1.1154e-03 19/02/2016 18:09:06.750 1.5366e-03 1.1164e-03 19/02/2016 18:09:07.000 1.5352e-03 1.1154e-03 19/02/2016 18:09:07.250 1.5331e-03 1.1139e-03 19/02/2016 18:09:07.500 1.5345e-03 1.1149e-03 19/02/2016 18:09:07.750 1.5345e-03 1.1149e-03 19/02/2016 18:09:08.000 1.5338e-03 1.1144e-03 19/02/2016 18:09:08.250 1.5352e-03 1.1154e-03 19/02/2016 18:09:08.500 1.5338e-03 1.1144e-03 19/02/2016 18:09:08.750 1.5338e-03 1.1144e-03 19/02/2016 18:09:09.000 1.5324e-03 1.1134e-03 19/02/2016 18:09:09.250 1.5324e-03 1.1134e-03 19/02/2016 18:09:09.500 1.5331e-03 1.1139e-03 19/02/2016 18:09:09.750 1.5310e-03 1.1124e-03 19/02/2016 18:09:10.000 1.5310e-03 1.1124e-03 19/02/2016 18:09:10.250 1.5310e-03 1.1124e-03 19/02/2016 18:09:10.500 1.5317e-03 1.1129e-03 19/02/2016 18:09:10.750 1.5296e-03 1.1114e-03 19/02/2016 18:09:11.000 1.5324e-03 1.1134e-03 19/02/2016 18:09:11.250 1.5324e-03 1.1134e-03 19/02/2016 18:09:11.500 1.5303e-03 1.1119e-03 19/02/2016 18:09:11.750 1.5296e-03 1.1114e-03 19/02/2016 18:09:12.000 1.5296e-03 1.1114e-03 19/02/2016 18:09:12.250 1.5283e-03 1.1103e-03 19/02/2016 18:09:12.500 1.5296e-03 1.1114e-03 19/02/2016 18:09:12.750 1.5296e-03 1.1114e-03 19/02/2016 18:09:13.000 1.5269e-03 1.1093e-03 19/02/2016 18:09:13.250 1.5283e-03 1.1103e-03 19/02/2016 18:09:13.500 1.5283e-03 1.1103e-03 19/02/2016 18:09:13.750 1.5296e-03 1.1114e-03 19/02/2016 18:09:14.000 1.5296e-03 1.1114e-03 19/02/2016 18:09:14.250 1.5317e-03 1.1129e-03 19/02/2016 18:09:14.500 1.5303e-03 1.1119e-03 19/02/2016 18:09:14.750 1.5290e-03 1.1108e-03 19/02/2016 18:09:15.000 1.5290e-03 1.1108e-03 19/02/2016 18:09:15.250 1.5296e-03 1.1114e-03 19/02/2016 18:09:15.500 1.5276e-03 1.1098e-03 19/02/2016 18:09:15.750 1.5283e-03 1.1103e-03 19/02/2016 18:09:16.000 1.5303e-03 1.1119e-03 19/02/2016 18:09:16.250 1.5296e-03 1.1114e-03 19/02/2016 18:09:16.500 1.5317e-03 1.1129e-03 19/02/2016 18:09:16.750 1.5317e-03 1.1129e-03 19/02/2016 18:09:17.000 1.5331e-03 1.1139e-03 19/02/2016 18:09:17.250 1.5310e-03 1.1124e-03 19/02/2016 18:09:17.500 1.5310e-03 1.1124e-03 19/02/2016 18:09:17.750 1.5310e-03 1.1124e-03 19/02/2016 18:09:18.000 1.5296e-03 1.1114e-03 19/02/2016 18:09:18.250 1.5290e-03 1.1108e-03 19/02/2016 18:09:18.500 1.5283e-03 1.1103e-03 19/02/2016 18:09:18.750 1.5296e-03 1.1114e-03 19/02/2016 18:09:19.000 1.5296e-03 1.1114e-03 19/02/2016 18:09:19.250 1.5303e-03 1.1119e-03 19/02/2016 18:09:19.500 1.5296e-03 1.1114e-03 19/02/2016 18:09:19.750 1.5324e-03 1.1134e-03 19/02/2016 18:09:20.000 1.5303e-03 1.1119e-03 19/02/2016 18:09:20.250 1.5303e-03 1.1119e-03 19/02/2016 18:09:20.500 1.5290e-03 1.1108e-03 19/02/2016 18:09:20.750 1.5317e-03 1.1129e-03 19/02/2016 18:09:21.000 1.5296e-03 1.1114e-03 19/02/2016 18:09:21.250 1.5296e-03 1.1114e-03 19/02/2016 18:09:21.500 1.5290e-03 1.1108e-03 19/02/2016 18:09:21.750 1.5262e-03 1.1088e-03 19/02/2016 18:09:22.000 1.5255e-03 1.1083e-03 19/02/2016 18:09:22.250 1.5276e-03 1.1098e-03 19/02/2016 18:09:22.500 1.5248e-03 1.1078e-03 19/02/2016 18:09:22.750 1.5248e-03 1.1078e-03 19/02/2016 18:09:23.000 1.5220e-03 1.1058e-03 19/02/2016 18:09:23.250 1.5220e-03 1.1058e-03 19/02/2016 18:09:23.500 1.5213e-03 1.1053e-03 19/02/2016 18:09:23.750 1.5220e-03 1.1058e-03 19/02/2016 18:09:24.000 1.5207e-03 1.1048e-03 19/02/2016 18:09:24.250 1.5220e-03 1.1058e-03 19/02/2016 18:09:24.500 1.5220e-03 1.1058e-03 19/02/2016 18:09:24.750 1.5227e-03 1.1063e-03 19/02/2016 18:09:25.000 1.5255e-03 1.1083e-03 19/02/2016 18:09:25.250 1.5283e-03 1.1103e-03 19/02/2016 18:09:25.500 1.5296e-03 1.1114e-03 19/02/2016 18:09:25.750 1.5303e-03 1.1119e-03 19/02/2016 18:09:26.000 1.5317e-03 1.1129e-03 19/02/2016 18:09:26.250 1.5296e-03 1.1114e-03 19/02/2016 18:09:26.500 1.5296e-03 1.1114e-03 19/02/2016 18:09:26.750 1.5296e-03 1.1114e-03 19/02/2016 18:09:27.000 1.5290e-03 1.1108e-03 19/02/2016 18:09:27.250 1.5276e-03 1.1098e-03 19/02/2016 18:09:27.500 1.5276e-03 1.1098e-03 19/02/2016 18:09:27.750 1.5269e-03 1.1093e-03 19/02/2016 18:09:28.000 1.5262e-03 1.1088e-03 19/02/2016 18:09:28.250 1.5269e-03 1.1093e-03 19/02/2016 18:09:28.500 1.5255e-03 1.1083e-03 19/02/2016 18:09:28.750 1.5255e-03 1.1083e-03 19/02/2016 18:09:29.000 1.5255e-03 1.1083e-03 19/02/2016 18:09:29.250 1.5255e-03 1.1083e-03 19/02/2016 18:09:29.500 1.5241e-03 1.1073e-03 19/02/2016 18:09:29.750 1.5207e-03 1.1048e-03 19/02/2016 18:09:30.000 1.5220e-03 1.1058e-03 19/02/2016 18:09:30.250 1.5207e-03 1.1048e-03 19/02/2016 18:09:30.500 1.5213e-03 1.1053e-03 19/02/2016 18:09:30.750 1.5213e-03 1.1053e-03 19/02/2016 18:09:31.000 1.5227e-03 1.1063e-03 19/02/2016 18:09:31.250 1.5234e-03 1.1068e-03 19/02/2016 18:09:31.500 1.5234e-03 1.1068e-03 19/02/2016 18:09:31.750 1.5234e-03 1.1068e-03 19/02/2016 18:09:32.000 1.5227e-03 1.1063e-03 19/02/2016 18:09:32.250 1.5213e-03 1.1053e-03 19/02/2016 18:09:32.500 1.5200e-03 1.1043e-03 19/02/2016 18:09:32.750 1.5207e-03 1.1048e-03 19/02/2016 18:09:33.000 1.5200e-03 1.1043e-03 19/02/2016 18:09:33.250 1.5186e-03 1.1033e-03 19/02/2016 18:09:33.500 1.5165e-03 1.1018e-03 19/02/2016 18:09:33.750 1.5144e-03 1.1003e-03 19/02/2016 18:09:34.000 1.5110e-03 1.0978e-03 19/02/2016 18:09:34.250 1.5061e-03 1.0943e-03 19/02/2016 18:09:34.500 1.5034e-03 1.0923e-03 19/02/2016 18:09:34.750 1.5006e-03 1.0902e-03 19/02/2016 18:09:35.000 1.5034e-03 1.0923e-03 19/02/2016 18:09:35.250 1.5047e-03 1.0933e-03 19/02/2016 18:09:35.500 1.5061e-03 1.0943e-03 19/02/2016 18:09:35.750 1.5110e-03 1.0978e-03 19/02/2016 18:09:36.000 1.5130e-03 1.0993e-03 19/02/2016 18:09:36.250 1.5165e-03 1.1018e-03 19/02/2016 18:09:36.500 1.5158e-03 1.1013e-03 19/02/2016 18:09:36.750 1.5137e-03 1.0998e-03 19/02/2016 18:09:37.000 1.5117e-03 1.0983e-03 19/02/2016 18:09:37.250 1.5110e-03 1.0978e-03 19/02/2016 18:09:37.500 1.5103e-03 1.0973e-03 19/02/2016 18:09:37.750 1.5110e-03 1.0978e-03 19/02/2016 18:09:38.000 1.5130e-03 1.0993e-03 19/02/2016 18:09:38.250 1.5151e-03 1.1008e-03 19/02/2016 18:09:38.500 1.5179e-03 1.1028e-03 19/02/2016 18:09:38.750 1.5207e-03 1.1048e-03 19/02/2016 18:09:39.000 1.5241e-03 1.1073e-03 19/02/2016 18:09:39.250 1.5241e-03 1.1073e-03 19/02/2016 18:09:39.500 1.5220e-03 1.1058e-03 19/02/2016 18:09:39.750 1.5200e-03 1.1043e-03 19/02/2016 18:09:40.000 1.5158e-03 1.1013e-03 19/02/2016 18:09:40.250 1.5110e-03 1.0978e-03 19/02/2016 18:09:40.500 1.5130e-03 1.0993e-03 19/02/2016 18:09:40.750 1.5137e-03 1.0998e-03 19/02/2016 18:09:41.000 1.5144e-03 1.1003e-03 19/02/2016 18:09:41.250 1.5172e-03 1.1023e-03 19/02/2016 18:09:41.500 1.5234e-03 1.1068e-03 19/02/2016 18:09:41.750 1.5269e-03 1.1093e-03 19/02/2016 18:09:42.000 1.5269e-03 1.1093e-03 19/02/2016 18:09:42.250 1.5283e-03 1.1103e-03 19/02/2016 18:09:42.500 1.5276e-03 1.1098e-03 19/02/2016 18:09:42.750 1.5241e-03 1.1073e-03 19/02/2016 18:09:43.000 1.5186e-03 1.1033e-03 19/02/2016 18:09:43.250 1.5144e-03 1.1003e-03 19/02/2016 18:09:43.500 1.5130e-03 1.0993e-03 19/02/2016 18:09:43.750 1.5089e-03 1.0963e-03 19/02/2016 18:09:44.000 1.5054e-03 1.0938e-03 19/02/2016 18:09:44.250 1.5089e-03 1.0963e-03 19/02/2016 18:09:44.500 1.5103e-03 1.0973e-03 19/02/2016 18:09:44.750 1.5124e-03 1.0988e-03 19/02/2016 18:09:45.000 1.5193e-03 1.1038e-03 19/02/2016 18:09:45.250 1.5227e-03 1.1063e-03 19/02/2016 18:09:45.500 1.5262e-03 1.1088e-03 19/02/2016 18:09:45.750 1.5296e-03 1.1114e-03 19/02/2016 18:09:46.000 1.5290e-03 1.1108e-03 19/02/2016 18:09:46.250 1.5269e-03 1.1093e-03 19/02/2016 18:09:46.500 1.5262e-03 1.1088e-03 19/02/2016 18:09:46.750 1.5234e-03 1.1068e-03 19/02/2016 18:09:47.000 1.5200e-03 1.1043e-03 19/02/2016 18:09:47.250 1.5179e-03 1.1028e-03 19/02/2016 18:09:47.500 1.5213e-03 1.1053e-03 19/02/2016 18:09:47.750 1.5227e-03 1.1063e-03 19/02/2016 18:09:48.000 1.5227e-03 1.1063e-03 19/02/2016 18:09:48.250 1.5234e-03 1.1068e-03 19/02/2016 18:09:48.500 1.5269e-03 1.1093e-03 19/02/2016 18:09:48.750 1.5296e-03 1.1114e-03 19/02/2016 18:09:49.000 1.5317e-03 1.1129e-03 19/02/2016 18:09:49.250 1.5310e-03 1.1124e-03 19/02/2016 18:09:49.500 1.5331e-03 1.1139e-03 19/02/2016 18:09:49.750 1.5296e-03 1.1114e-03 19/02/2016 18:09:50.000 1.5283e-03 1.1103e-03 19/02/2016 18:09:50.250 1.5262e-03 1.1088e-03 19/02/2016 18:09:50.500 1.5227e-03 1.1063e-03 19/02/2016 18:09:50.750 1.5234e-03 1.1068e-03 19/02/2016 18:09:51.000 1.5255e-03 1.1083e-03 19/02/2016 18:09:51.250 1.5262e-03 1.1088e-03 19/02/2016 18:09:51.500 1.5269e-03 1.1093e-03 19/02/2016 18:09:51.750 1.5310e-03 1.1124e-03 19/02/2016 18:09:52.000 1.5310e-03 1.1124e-03 19/02/2016 18:09:52.250 1.5331e-03 1.1139e-03 19/02/2016 18:09:52.500 1.5331e-03 1.1139e-03 19/02/2016 18:09:52.750 1.5331e-03 1.1139e-03 19/02/2016 18:09:53.000 1.5317e-03 1.1129e-03 19/02/2016 18:09:53.250 1.5276e-03 1.1098e-03 19/02/2016 18:09:53.500 1.5220e-03 1.1058e-03 19/02/2016 18:09:53.750 1.5220e-03 1.1058e-03 19/02/2016 18:09:54.000 1.5193e-03 1.1038e-03 19/02/2016 18:09:54.250 1.5179e-03 1.1028e-03 19/02/2016 18:09:54.500 1.5186e-03 1.1033e-03 19/02/2016 18:09:54.750 1.5213e-03 1.1053e-03 19/02/2016 18:09:55.000 1.5227e-03 1.1063e-03 19/02/2016 18:09:55.250 1.5220e-03 1.1058e-03 19/02/2016 18:09:55.500 1.5227e-03 1.1063e-03 19/02/2016 18:09:55.750 1.5193e-03 1.1038e-03 19/02/2016 18:09:56.000 1.5165e-03 1.1018e-03 19/02/2016 18:09:56.250 1.5124e-03 1.0988e-03 19/02/2016 18:09:56.500 1.5089e-03 1.0963e-03 19/02/2016 18:09:56.750 1.5054e-03 1.0938e-03 19/02/2016 18:09:57.000 1.5034e-03 1.0923e-03 19/02/2016 18:09:57.250 1.5020e-03 1.0913e-03 19/02/2016 18:09:57.500 1.5020e-03 1.0913e-03 19/02/2016 18:09:57.750 1.5034e-03 1.0923e-03 19/02/2016 18:09:58.000 1.5061e-03 1.0943e-03 19/02/2016 18:09:58.250 1.5117e-03 1.0983e-03 19/02/2016 18:09:58.500 1.5130e-03 1.0993e-03 19/02/2016 18:09:58.750 1.5158e-03 1.1013e-03 19/02/2016 18:09:59.000 1.5186e-03 1.1033e-03 19/02/2016 18:09:59.250 1.5165e-03 1.1018e-03 19/02/2016 18:09:59.500 1.5144e-03 1.1003e-03 19/02/2016 18:09:59.750 1.5117e-03 1.0983e-03 19/02/2016 18:10:00.000 1.5096e-03 1.0968e-03 19/02/2016 18:10:00.250 1.5089e-03 1.0963e-03 19/02/2016 18:10:00.500 1.5068e-03 1.0948e-03 19/02/2016 18:10:00.750 1.5054e-03 1.0938e-03 19/02/2016 18:10:01.000 1.5061e-03 1.0943e-03 19/02/2016 18:10:01.250 1.5103e-03 1.0973e-03 19/02/2016 18:10:01.500 1.5110e-03 1.0978e-03 19/02/2016 18:10:01.750 1.5137e-03 1.0998e-03 19/02/2016 18:10:02.000 1.5144e-03 1.1003e-03 19/02/2016 18:10:02.250 1.5144e-03 1.1003e-03 19/02/2016 18:10:02.500 1.5165e-03 1.1018e-03 19/02/2016 18:10:02.750 1.5124e-03 1.0988e-03 19/02/2016 18:10:03.000 1.5137e-03 1.0998e-03 19/02/2016 18:10:03.250 1.5103e-03 1.0973e-03 19/02/2016 18:10:03.500 1.5103e-03 1.0973e-03 19/02/2016 18:10:03.750 1.5103e-03 1.0973e-03 19/02/2016 18:10:04.000 1.5117e-03 1.0983e-03 19/02/2016 18:10:04.250 1.5124e-03 1.0988e-03 19/02/2016 18:10:04.500 1.5103e-03 1.0973e-03 19/02/2016 18:10:04.750 1.5151e-03 1.1008e-03 19/02/2016 18:10:05.000 1.5165e-03 1.1018e-03 19/02/2016 18:10:05.250 1.5165e-03 1.1018e-03 19/02/2016 18:10:05.500 1.5165e-03 1.1018e-03 19/02/2016 18:10:05.750 1.5158e-03 1.1013e-03 19/02/2016 18:10:06.000 1.5158e-03 1.1013e-03 19/02/2016 18:10:06.250 1.5165e-03 1.1018e-03 19/02/2016 18:10:06.500 1.5172e-03 1.1023e-03 19/02/2016 18:10:06.750 1.5186e-03 1.1033e-03 19/02/2016 18:10:07.000 1.5193e-03 1.1038e-03 19/02/2016 18:10:07.250 1.5207e-03 1.1048e-03 19/02/2016 18:10:07.500 1.5213e-03 1.1053e-03 19/02/2016 18:10:07.750 1.5248e-03 1.1078e-03 19/02/2016 18:10:08.000 1.5234e-03 1.1068e-03 19/02/2016 18:10:08.250 1.5248e-03 1.1078e-03 19/02/2016 18:10:08.500 1.5241e-03 1.1073e-03 19/02/2016 18:10:08.750 1.5248e-03 1.1078e-03 19/02/2016 18:10:09.000 1.5255e-03 1.1083e-03 19/02/2016 18:10:09.250 1.5262e-03 1.1088e-03 19/02/2016 18:10:09.500 1.5276e-03 1.1098e-03 19/02/2016 18:10:09.750 1.5248e-03 1.1078e-03 19/02/2016 18:10:10.000 1.5262e-03 1.1088e-03 19/02/2016 18:10:10.250 1.5248e-03 1.1078e-03 19/02/2016 18:10:10.500 1.5269e-03 1.1093e-03 19/02/2016 18:10:10.750 1.5269e-03 1.1093e-03 19/02/2016 18:10:11.000 1.5283e-03 1.1103e-03 19/02/2016 18:10:11.250 1.5269e-03 1.1093e-03 19/02/2016 18:10:11.500 1.5269e-03 1.1093e-03 19/02/2016 18:10:11.750 1.5269e-03 1.1093e-03 19/02/2016 18:10:12.000 1.5276e-03 1.1098e-03 19/02/2016 18:10:12.250 1.5283e-03 1.1103e-03 19/02/2016 18:10:12.500 1.5269e-03 1.1093e-03 19/02/2016 18:10:12.750 1.5269e-03 1.1093e-03 19/02/2016 18:10:13.000 1.5296e-03 1.1114e-03 19/02/2016 18:10:13.250 1.5290e-03 1.1108e-03 19/02/2016 18:10:13.500 1.5310e-03 1.1124e-03 19/02/2016 18:10:13.750 1.5310e-03 1.1124e-03 19/02/2016 18:10:14.000 1.5303e-03 1.1119e-03 19/02/2016 18:10:14.250 1.5276e-03 1.1098e-03 19/02/2016 18:10:14.500 1.5283e-03 1.1103e-03 19/02/2016 18:10:14.750 1.5276e-03 1.1098e-03 19/02/2016 18:10:15.000 1.5269e-03 1.1093e-03 19/02/2016 18:10:15.250 1.5290e-03 1.1108e-03 19/02/2016 18:10:15.500 1.5296e-03 1.1114e-03 19/02/2016 18:10:15.750 1.5290e-03 1.1108e-03 19/02/2016 18:10:16.000 1.5296e-03 1.1114e-03 19/02/2016 18:10:16.250 1.5303e-03 1.1119e-03 19/02/2016 18:10:16.500 1.5303e-03 1.1119e-03 19/02/2016 18:10:16.750 1.5276e-03 1.1098e-03 19/02/2016 18:10:17.000 1.5290e-03 1.1108e-03 19/02/2016 18:10:17.250 1.5276e-03 1.1098e-03 19/02/2016 18:10:17.500 1.5276e-03 1.1098e-03 19/02/2016 18:10:17.750 1.5262e-03 1.1088e-03 19/02/2016 18:10:18.000 1.5269e-03 1.1093e-03 19/02/2016 18:10:18.250 1.5303e-03 1.1119e-03 19/02/2016 18:10:18.500 1.5290e-03 1.1108e-03 19/02/2016 18:10:18.750 1.5269e-03 1.1093e-03 19/02/2016 18:10:19.000 1.5269e-03 1.1093e-03 19/02/2016 18:10:19.250 1.5262e-03 1.1088e-03 19/02/2016 18:10:19.500 1.5276e-03 1.1098e-03 19/02/2016 18:10:19.750 1.5269e-03 1.1093e-03 19/02/2016 18:10:20.000 1.5234e-03 1.1068e-03 19/02/2016 18:10:20.250 1.5234e-03 1.1068e-03 19/02/2016 18:10:20.500 1.5220e-03 1.1058e-03 19/02/2016 18:10:20.750 1.5227e-03 1.1063e-03 19/02/2016 18:10:21.000 1.5227e-03 1.1063e-03 19/02/2016 18:10:21.250 1.5241e-03 1.1073e-03 19/02/2016 18:10:21.500 1.5234e-03 1.1068e-03 19/02/2016 18:10:21.750 1.5241e-03 1.1073e-03 19/02/2016 18:10:22.000 1.5262e-03 1.1088e-03 19/02/2016 18:10:22.250 1.5262e-03 1.1088e-03 19/02/2016 18:10:22.500 1.5262e-03 1.1088e-03 19/02/2016 18:10:22.750 1.5248e-03 1.1078e-03 19/02/2016 18:10:23.000 1.5269e-03 1.1093e-03 19/02/2016 18:10:23.250 1.5276e-03 1.1098e-03 19/02/2016 18:10:23.500 1.5276e-03 1.1098e-03 19/02/2016 18:10:23.750 1.5255e-03 1.1083e-03 19/02/2016 18:10:24.000 1.5290e-03 1.1108e-03 19/02/2016 18:10:24.250 1.5276e-03 1.1098e-03 19/02/2016 18:10:24.500 1.5269e-03 1.1093e-03 19/02/2016 18:10:24.750 1.5262e-03 1.1088e-03 19/02/2016 18:10:25.000 1.5283e-03 1.1103e-03 19/02/2016 18:10:25.250 1.5269e-03 1.1093e-03 19/02/2016 18:10:25.500 1.5241e-03 1.1073e-03 19/02/2016 18:10:25.750 1.5255e-03 1.1083e-03 19/02/2016 18:10:26.000 1.5227e-03 1.1063e-03 19/02/2016 18:10:26.250 1.5220e-03 1.1058e-03 19/02/2016 18:10:26.500 1.5241e-03 1.1073e-03 19/02/2016 18:10:26.750 1.5220e-03 1.1058e-03 19/02/2016 18:10:27.000 1.5248e-03 1.1078e-03 19/02/2016 18:10:27.250 1.5276e-03 1.1098e-03 19/02/2016 18:10:27.500 1.5296e-03 1.1114e-03 19/02/2016 18:10:27.750 1.5317e-03 1.1129e-03 19/02/2016 18:10:28.000 1.5338e-03 1.1144e-03 19/02/2016 18:10:28.250 1.5331e-03 1.1139e-03 19/02/2016 18:10:28.500 1.5317e-03 1.1129e-03 19/02/2016 18:10:28.750 1.5290e-03 1.1108e-03 19/02/2016 18:10:29.000 1.5255e-03 1.1083e-03 19/02/2016 18:10:29.250 1.5241e-03 1.1073e-03 19/02/2016 18:10:29.500 1.5213e-03 1.1053e-03 19/02/2016 18:10:29.750 1.5220e-03 1.1058e-03 19/02/2016 18:10:30.000 1.5213e-03 1.1053e-03 19/02/2016 18:10:30.250 1.5220e-03 1.1058e-03 19/02/2016 18:10:30.500 1.5255e-03 1.1083e-03 19/02/2016 18:10:30.750 1.5269e-03 1.1093e-03 19/02/2016 18:10:31.000 1.5262e-03 1.1088e-03 19/02/2016 18:10:31.250 1.5269e-03 1.1093e-03 19/02/2016 18:10:31.500 1.5262e-03 1.1088e-03 19/02/2016 18:10:31.750 1.5269e-03 1.1093e-03 19/02/2016 18:10:32.000 1.5255e-03 1.1083e-03 19/02/2016 18:10:32.250 1.5213e-03 1.1053e-03 19/02/2016 18:10:32.500 1.5200e-03 1.1043e-03 19/02/2016 18:10:32.750 1.5158e-03 1.1013e-03 19/02/2016 18:10:33.000 1.5151e-03 1.1008e-03 19/02/2016 18:10:33.250 1.5124e-03 1.0988e-03 19/02/2016 18:10:33.500 1.5124e-03 1.0988e-03 19/02/2016 18:10:33.750 1.5103e-03 1.0973e-03 19/02/2016 18:10:34.000 1.5082e-03 1.0958e-03 19/02/2016 18:10:34.250 1.5061e-03 1.0943e-03 19/02/2016 18:10:34.500 1.5013e-03 1.0908e-03 19/02/2016 18:10:34.750 1.4930e-03 1.0847e-03 19/02/2016 18:10:35.000 1.4909e-03 1.0832e-03 19/02/2016 18:10:35.250 1.4888e-03 1.0817e-03 19/02/2016 18:10:35.500 1.4888e-03 1.0817e-03 19/02/2016 18:10:35.750 1.4882e-03 1.0812e-03 19/02/2016 18:10:36.000 1.4882e-03 1.0812e-03 19/02/2016 18:10:36.250 1.4875e-03 1.0807e-03 19/02/2016 18:10:36.500 1.4861e-03 1.0797e-03 19/02/2016 18:10:36.750 1.4875e-03 1.0807e-03 19/02/2016 18:10:37.000 1.4826e-03 1.0772e-03 19/02/2016 18:10:37.250 1.4764e-03 1.0727e-03 19/02/2016 18:10:37.500 1.4702e-03 1.0681e-03 19/02/2016 18:10:37.750 1.4702e-03 1.0681e-03 19/02/2016 18:10:38.000 1.4702e-03 1.0681e-03 19/02/2016 18:10:38.250 1.4702e-03 1.0681e-03 19/02/2016 18:10:38.500 1.4722e-03 1.0697e-03 19/02/2016 18:10:38.750 1.4785e-03 1.0742e-03 19/02/2016 18:10:39.000 1.4875e-03 1.0807e-03 19/02/2016 18:10:39.250 1.4944e-03 1.0857e-03 19/02/2016 18:10:39.500 1.5013e-03 1.0908e-03 19/02/2016 18:10:39.750 1.5075e-03 1.0953e-03 19/02/2016 18:10:40.000 1.5103e-03 1.0973e-03 19/02/2016 18:10:40.250 1.5082e-03 1.0958e-03 19/02/2016 18:10:40.500 1.5027e-03 1.0918e-03 19/02/2016 18:10:40.750 1.5006e-03 1.0902e-03 19/02/2016 18:10:41.000 1.4965e-03 1.0872e-03 19/02/2016 18:10:41.250 1.4902e-03 1.0827e-03 19/02/2016 18:10:41.500 1.4854e-03 1.0792e-03 19/02/2016 18:10:41.750 1.4840e-03 1.0782e-03 19/02/2016 18:10:42.000 1.4861e-03 1.0797e-03 19/02/2016 18:10:42.250 1.4923e-03 1.0842e-03 19/02/2016 18:10:42.500 1.4978e-03 1.0882e-03 19/02/2016 18:10:42.750 1.5054e-03 1.0938e-03 19/02/2016 18:10:43.000 1.5089e-03 1.0963e-03 19/02/2016 18:10:43.250 1.5124e-03 1.0988e-03 19/02/2016 18:10:43.500 1.5130e-03 1.0993e-03 19/02/2016 18:10:43.750 1.5124e-03 1.0988e-03 19/02/2016 18:10:44.000 1.5103e-03 1.0973e-03 19/02/2016 18:10:44.250 1.5103e-03 1.0973e-03 19/02/2016 18:10:44.500 1.5096e-03 1.0968e-03 19/02/2016 18:10:44.750 1.5096e-03 1.0968e-03 19/02/2016 18:10:45.000 1.5110e-03 1.0978e-03 19/02/2016 18:10:45.250 1.5137e-03 1.0998e-03 19/02/2016 18:10:45.500 1.5158e-03 1.1013e-03 19/02/2016 18:10:45.750 1.5179e-03 1.1028e-03 19/02/2016 18:10:46.000 1.5220e-03 1.1058e-03 19/02/2016 18:10:46.250 1.5227e-03 1.1063e-03 19/02/2016 18:10:46.500 1.5241e-03 1.1073e-03 19/02/2016 18:10:46.750 1.5213e-03 1.1053e-03 19/02/2016 18:10:47.000 1.5193e-03 1.1038e-03 19/02/2016 18:10:47.250 1.5179e-03 1.1028e-03 19/02/2016 18:10:47.500 1.5158e-03 1.1013e-03 19/02/2016 18:10:47.750 1.5151e-03 1.1008e-03 19/02/2016 18:10:48.000 1.5165e-03 1.1018e-03 19/02/2016 18:10:48.250 1.5213e-03 1.1053e-03 19/02/2016 18:10:48.500 1.5276e-03 1.1098e-03 19/02/2016 18:10:48.750 1.5276e-03 1.1098e-03 19/02/2016 18:10:49.000 1.5283e-03 1.1103e-03 19/02/2016 18:10:49.250 1.5262e-03 1.1088e-03 19/02/2016 18:10:49.500 1.5220e-03 1.1058e-03 19/02/2016 18:10:49.750 1.5151e-03 1.1008e-03 19/02/2016 18:10:50.000 1.5089e-03 1.0963e-03 19/02/2016 18:10:50.250 1.5075e-03 1.0953e-03 19/02/2016 18:10:50.500 1.5061e-03 1.0943e-03 19/02/2016 18:10:50.750 1.5075e-03 1.0953e-03 19/02/2016 18:10:51.000 1.5068e-03 1.0948e-03 19/02/2016 18:10:51.250 1.5068e-03 1.0948e-03 19/02/2016 18:10:51.500 1.5117e-03 1.0983e-03 19/02/2016 18:10:51.750 1.5110e-03 1.0978e-03 19/02/2016 18:10:52.000 1.5137e-03 1.0998e-03 19/02/2016 18:10:52.250 1.5144e-03 1.1003e-03 19/02/2016 18:10:52.500 1.5137e-03 1.0998e-03 19/02/2016 18:10:52.750 1.5151e-03 1.1008e-03 19/02/2016 18:10:53.000 1.5144e-03 1.1003e-03 19/02/2016 18:10:53.250 1.5151e-03 1.1008e-03 19/02/2016 18:10:53.500 1.5137e-03 1.0998e-03 19/02/2016 18:10:53.750 1.5117e-03 1.0983e-03 19/02/2016 18:10:54.000 1.5137e-03 1.0998e-03 19/02/2016 18:10:54.250 1.5137e-03 1.0998e-03 19/02/2016 18:10:54.500 1.5130e-03 1.0993e-03 19/02/2016 18:10:54.750 1.5124e-03 1.0988e-03 19/02/2016 18:10:55.000 1.5117e-03 1.0983e-03 19/02/2016 18:10:55.250 1.5110e-03 1.0978e-03 19/02/2016 18:10:55.500 1.5124e-03 1.0988e-03 19/02/2016 18:10:55.750 1.5110e-03 1.0978e-03 19/02/2016 18:10:56.000 1.5124e-03 1.0988e-03 19/02/2016 18:10:56.250 1.5179e-03 1.1028e-03 19/02/2016 18:10:56.500 1.5186e-03 1.1033e-03 19/02/2016 18:10:56.750 1.5200e-03 1.1043e-03 19/02/2016 18:10:57.000 1.5234e-03 1.1068e-03 19/02/2016 18:10:57.250 1.5213e-03 1.1053e-03 19/02/2016 18:10:57.500 1.5200e-03 1.1043e-03 19/02/2016 18:10:57.750 1.5200e-03 1.1043e-03 19/02/2016 18:10:58.000 1.5172e-03 1.1023e-03 19/02/2016 18:10:58.250 1.5193e-03 1.1038e-03 19/02/2016 18:10:58.500 1.5200e-03 1.1043e-03 19/02/2016 18:10:58.750 1.5186e-03 1.1033e-03 19/02/2016 18:10:59.000 1.5207e-03 1.1048e-03 19/02/2016 18:10:59.250 1.5220e-03 1.1058e-03 19/02/2016 18:10:59.500 1.5248e-03 1.1078e-03 19/02/2016 18:10:59.750 1.5227e-03 1.1063e-03 19/02/2016 18:11:00.000 1.5227e-03 1.1063e-03 19/02/2016 18:11:00.250 1.5227e-03 1.1063e-03 19/02/2016 18:11:00.500 1.5220e-03 1.1058e-03 19/02/2016 18:11:00.750 1.5213e-03 1.1053e-03 19/02/2016 18:11:01.000 1.5220e-03 1.1058e-03 19/02/2016 18:11:01.250 1.5220e-03 1.1058e-03 19/02/2016 18:11:01.500 1.5255e-03 1.1083e-03 19/02/2016 18:11:01.750 1.5227e-03 1.1063e-03 19/02/2016 18:11:02.000 1.5227e-03 1.1063e-03 19/02/2016 18:11:02.250 1.5241e-03 1.1073e-03 19/02/2016 18:11:02.500 1.5220e-03 1.1058e-03 19/02/2016 18:11:02.750 1.5234e-03 1.1068e-03 19/02/2016 18:11:03.000 1.5227e-03 1.1063e-03 19/02/2016 18:11:03.250 1.5227e-03 1.1063e-03 19/02/2016 18:11:03.500 1.5234e-03 1.1068e-03 19/02/2016 18:11:03.750 1.5262e-03 1.1088e-03 19/02/2016 18:11:04.000 1.5255e-03 1.1083e-03 19/02/2016 18:11:04.250 1.5262e-03 1.1088e-03 19/02/2016 18:11:04.500 1.5241e-03 1.1073e-03 19/02/2016 18:11:04.750 1.5248e-03 1.1078e-03 19/02/2016 18:11:05.000 1.5255e-03 1.1083e-03 19/02/2016 18:11:05.250 1.5227e-03 1.1063e-03 19/02/2016 18:11:05.500 1.5220e-03 1.1058e-03 19/02/2016 18:11:05.750 1.5200e-03 1.1043e-03 19/02/2016 18:11:06.000 1.5207e-03 1.1048e-03 19/02/2016 18:11:06.250 1.5193e-03 1.1038e-03 19/02/2016 18:11:06.500 1.5207e-03 1.1048e-03 19/02/2016 18:11:06.750 1.5227e-03 1.1063e-03 19/02/2016 18:11:07.000 1.5207e-03 1.1048e-03 19/02/2016 18:11:07.250 1.5255e-03 1.1083e-03 19/02/2016 18:11:07.500 1.5234e-03 1.1068e-03 19/02/2016 18:11:07.750 1.5248e-03 1.1078e-03 19/02/2016 18:11:08.000 1.5248e-03 1.1078e-03 19/02/2016 18:11:08.250 1.5234e-03 1.1068e-03 19/02/2016 18:11:08.500 1.5207e-03 1.1048e-03 19/02/2016 18:11:08.750 1.5234e-03 1.1068e-03 19/02/2016 18:11:09.000 1.5220e-03 1.1058e-03 19/02/2016 18:11:09.250 1.5227e-03 1.1063e-03 19/02/2016 18:11:09.500 1.5207e-03 1.1048e-03 19/02/2016 18:11:09.750 1.5227e-03 1.1063e-03 19/02/2016 18:11:10.000 1.5227e-03 1.1063e-03 19/02/2016 18:11:10.250 1.5255e-03 1.1083e-03 19/02/2016 18:11:10.500 1.5262e-03 1.1088e-03 19/02/2016 18:11:10.750 1.5269e-03 1.1093e-03 19/02/2016 18:11:11.000 1.5283e-03 1.1103e-03 19/02/2016 18:11:11.250 1.5276e-03 1.1098e-03 19/02/2016 18:11:11.500 1.5276e-03 1.1098e-03 19/02/2016 18:11:11.750 1.5255e-03 1.1083e-03 19/02/2016 18:11:12.000 1.5248e-03 1.1078e-03 19/02/2016 18:11:12.250 1.5241e-03 1.1073e-03 19/02/2016 18:11:12.500 1.5248e-03 1.1078e-03 19/02/2016 18:11:12.750 1.5241e-03 1.1073e-03 19/02/2016 18:11:13.000 1.5248e-03 1.1078e-03 19/02/2016 18:11:13.250 1.5255e-03 1.1083e-03 19/02/2016 18:11:13.500 1.5255e-03 1.1083e-03 19/02/2016 18:11:13.750 1.5255e-03 1.1083e-03 19/02/2016 18:11:14.000 1.5220e-03 1.1058e-03 19/02/2016 18:11:14.250 1.5234e-03 1.1068e-03 19/02/2016 18:11:14.500 1.5248e-03 1.1078e-03 19/02/2016 18:11:14.750 1.5255e-03 1.1083e-03 19/02/2016 18:11:15.000 1.5269e-03 1.1093e-03 19/02/2016 18:11:15.250 1.5303e-03 1.1119e-03 19/02/2016 18:11:15.500 1.5324e-03 1.1134e-03 19/02/2016 18:11:15.750 1.5352e-03 1.1154e-03 19/02/2016 18:11:16.000 1.5386e-03 1.1179e-03 19/02/2016 18:11:16.250 1.5379e-03 1.1174e-03 19/02/2016 18:11:16.500 1.5372e-03 1.1169e-03 19/02/2016 18:11:16.750 1.5372e-03 1.1169e-03 19/02/2016 18:11:17.000 1.5352e-03 1.1154e-03 19/02/2016 18:11:17.250 1.5324e-03 1.1134e-03 19/02/2016 18:11:17.500 1.5276e-03 1.1098e-03 19/02/2016 18:11:17.750 1.5262e-03 1.1088e-03 19/02/2016 18:11:18.000 1.5269e-03 1.1093e-03 19/02/2016 18:11:18.250 1.5276e-03 1.1098e-03 19/02/2016 18:11:18.500 1.5317e-03 1.1129e-03 19/02/2016 18:11:18.750 1.5352e-03 1.1154e-03 19/02/2016 18:11:19.000 1.5400e-03 1.1189e-03 19/02/2016 18:11:19.250 1.5400e-03 1.1189e-03 19/02/2016 18:11:19.500 1.5386e-03 1.1179e-03 19/02/2016 18:11:19.750 1.5407e-03 1.1194e-03 19/02/2016 18:11:20.000 1.5352e-03 1.1154e-03 19/02/2016 18:11:20.250 1.5352e-03 1.1154e-03 19/02/2016 18:11:20.500 1.5324e-03 1.1134e-03 19/02/2016 18:11:20.750 1.5303e-03 1.1119e-03 19/02/2016 18:11:21.000 1.5290e-03 1.1108e-03 19/02/2016 18:11:21.250 1.5296e-03 1.1114e-03 19/02/2016 18:11:21.500 1.5296e-03 1.1114e-03 19/02/2016 18:11:21.750 1.5345e-03 1.1149e-03 19/02/2016 18:11:22.000 1.5338e-03 1.1144e-03 19/02/2016 18:11:22.250 1.5352e-03 1.1154e-03 19/02/2016 18:11:22.500 1.5386e-03 1.1179e-03 19/02/2016 18:11:22.750 1.5386e-03 1.1179e-03 19/02/2016 18:11:23.000 1.5379e-03 1.1174e-03 19/02/2016 18:11:23.250 1.5352e-03 1.1154e-03 19/02/2016 18:11:23.500 1.5359e-03 1.1159e-03 19/02/2016 18:11:23.750 1.5338e-03 1.1144e-03 19/02/2016 18:11:24.000 1.5352e-03 1.1154e-03 19/02/2016 18:11:24.250 1.5338e-03 1.1144e-03 19/02/2016 18:11:24.500 1.5331e-03 1.1139e-03 19/02/2016 18:11:24.750 1.5338e-03 1.1144e-03 19/02/2016 18:11:25.000 1.5379e-03 1.1174e-03 19/02/2016 18:11:25.250 1.5386e-03 1.1179e-03 19/02/2016 18:11:25.500 1.5414e-03 1.1199e-03 19/02/2016 18:11:25.750 1.5421e-03 1.1204e-03 19/02/2016 18:11:26.000 1.5421e-03 1.1204e-03 19/02/2016 18:11:26.250 1.5435e-03 1.1214e-03 19/02/2016 18:11:26.500 1.5421e-03 1.1204e-03 19/02/2016 18:11:26.750 1.5393e-03 1.1184e-03 19/02/2016 18:11:27.000 1.5393e-03 1.1184e-03 19/02/2016 18:11:27.250 1.5352e-03 1.1154e-03 19/02/2016 18:11:27.500 1.5359e-03 1.1159e-03 19/02/2016 18:11:27.750 1.5345e-03 1.1149e-03 19/02/2016 18:11:28.000 1.5359e-03 1.1159e-03 19/02/2016 18:11:28.250 1.5366e-03 1.1164e-03 19/02/2016 18:11:28.500 1.5386e-03 1.1179e-03 19/02/2016 18:11:28.750 1.5386e-03 1.1179e-03 19/02/2016 18:11:29.000 1.5400e-03 1.1189e-03 19/02/2016 18:11:29.250 1.5421e-03 1.1204e-03 19/02/2016 18:11:29.500 1.5414e-03 1.1199e-03 19/02/2016 18:11:29.750 1.5386e-03 1.1179e-03 19/02/2016 18:11:30.000 1.5372e-03 1.1169e-03 19/02/2016 18:11:30.250 1.5359e-03 1.1159e-03 19/02/2016 18:11:30.500 1.5331e-03 1.1139e-03 19/02/2016 18:11:30.750 1.5317e-03 1.1129e-03 19/02/2016 18:11:31.000 1.5283e-03 1.1103e-03 19/02/2016 18:11:31.250 1.5283e-03 1.1103e-03 19/02/2016 18:11:31.500 1.5283e-03 1.1103e-03 19/02/2016 18:11:31.750 1.5276e-03 1.1098e-03 19/02/2016 18:11:32.000 1.5303e-03 1.1119e-03 19/02/2016 18:11:32.250 1.5303e-03 1.1119e-03 19/02/2016 18:11:32.500 1.5296e-03 1.1114e-03 19/02/2016 18:11:32.750 1.5296e-03 1.1114e-03 19/02/2016 18:11:33.000 1.5296e-03 1.1114e-03 19/02/2016 18:11:33.250 1.5276e-03 1.1098e-03 19/02/2016 18:11:33.500 1.5276e-03 1.1098e-03 19/02/2016 18:11:33.750 1.5290e-03 1.1108e-03 19/02/2016 18:11:34.000 1.5255e-03 1.1083e-03 19/02/2016 18:11:34.250 1.5227e-03 1.1063e-03 19/02/2016 18:11:34.500 1.5213e-03 1.1053e-03 19/02/2016 18:11:34.750 1.5186e-03 1.1033e-03 19/02/2016 18:11:35.000 1.5165e-03 1.1018e-03 19/02/2016 18:11:35.250 1.5124e-03 1.0988e-03 19/02/2016 18:11:35.500 1.5082e-03 1.0958e-03 19/02/2016 18:11:35.750 1.5075e-03 1.0953e-03 19/02/2016 18:11:36.000 1.5075e-03 1.0953e-03 19/02/2016 18:11:36.250 1.5075e-03 1.0953e-03 19/02/2016 18:11:36.500 1.5089e-03 1.0963e-03 19/02/2016 18:11:36.750 1.5089e-03 1.0963e-03 19/02/2016 18:11:37.000 1.5110e-03 1.0978e-03 19/02/2016 18:11:37.250 1.5137e-03 1.0998e-03 19/02/2016 18:11:37.500 1.5110e-03 1.0978e-03 19/02/2016 18:11:37.750 1.5117e-03 1.0983e-03 19/02/2016 18:11:38.000 1.5096e-03 1.0968e-03 19/02/2016 18:11:38.250 1.5110e-03 1.0978e-03 19/02/2016 18:11:38.500 1.5075e-03 1.0953e-03 19/02/2016 18:11:38.750 1.5061e-03 1.0943e-03 19/02/2016 18:11:39.000 1.5082e-03 1.0958e-03 19/02/2016 18:11:39.250 1.5096e-03 1.0968e-03 19/02/2016 18:11:39.500 1.5117e-03 1.0983e-03 19/02/2016 18:11:39.750 1.5117e-03 1.0983e-03 19/02/2016 18:11:40.000 1.5124e-03 1.0988e-03 19/02/2016 18:11:40.250 1.5144e-03 1.1003e-03 19/02/2016 18:11:40.500 1.5151e-03 1.1008e-03 19/02/2016 18:11:40.750 1.5130e-03 1.0993e-03 19/02/2016 18:11:41.000 1.5110e-03 1.0978e-03 19/02/2016 18:11:41.250 1.5082e-03 1.0958e-03 19/02/2016 18:11:41.500 1.5061e-03 1.0943e-03 19/02/2016 18:11:41.750 1.5068e-03 1.0948e-03 19/02/2016 18:11:42.000 1.5061e-03 1.0943e-03 19/02/2016 18:11:42.250 1.5054e-03 1.0938e-03 19/02/2016 18:11:42.500 1.5089e-03 1.0963e-03 19/02/2016 18:11:42.750 1.5151e-03 1.1008e-03 19/02/2016 18:11:43.000 1.5172e-03 1.1023e-03 19/02/2016 18:11:43.250 1.5144e-03 1.1003e-03 19/02/2016 18:11:43.500 1.5165e-03 1.1018e-03 19/02/2016 18:11:43.750 1.5144e-03 1.1003e-03 19/02/2016 18:11:44.000 1.5151e-03 1.1008e-03 19/02/2016 18:11:44.250 1.5158e-03 1.1013e-03 19/02/2016 18:11:44.500 1.5103e-03 1.0973e-03 19/02/2016 18:11:44.750 1.5110e-03 1.0978e-03 19/02/2016 18:11:45.000 1.5117e-03 1.0983e-03 19/02/2016 18:11:45.250 1.5096e-03 1.0968e-03 19/02/2016 18:11:45.500 1.5103e-03 1.0973e-03 19/02/2016 18:11:45.750 1.5068e-03 1.0948e-03 19/02/2016 18:11:46.000 1.5034e-03 1.0923e-03 19/02/2016 18:11:46.250 1.5020e-03 1.0913e-03 19/02/2016 18:11:46.500 1.5034e-03 1.0923e-03 19/02/2016 18:11:46.750 1.5082e-03 1.0958e-03 19/02/2016 18:11:47.000 1.5075e-03 1.0953e-03 19/02/2016 18:11:47.250 1.5117e-03 1.0983e-03 19/02/2016 18:11:47.500 1.5179e-03 1.1028e-03 19/02/2016 18:11:47.750 1.5234e-03 1.1068e-03 19/02/2016 18:11:48.000 1.5262e-03 1.1088e-03 19/02/2016 18:11:48.250 1.5276e-03 1.1098e-03 19/02/2016 18:11:48.500 1.5234e-03 1.1068e-03 19/02/2016 18:11:48.750 1.5213e-03 1.1053e-03 19/02/2016 18:11:49.000 1.5144e-03 1.1003e-03 19/02/2016 18:11:49.250 1.5075e-03 1.0953e-03 19/02/2016 18:11:49.500 1.5041e-03 1.0928e-03 19/02/2016 18:11:49.750 1.5013e-03 1.0908e-03 19/02/2016 18:11:50.000 1.5041e-03 1.0928e-03 19/02/2016 18:11:50.250 1.5054e-03 1.0938e-03 19/02/2016 18:11:50.500 1.5082e-03 1.0958e-03 19/02/2016 18:11:50.750 1.5103e-03 1.0973e-03 19/02/2016 18:11:51.000 1.5137e-03 1.0998e-03 19/02/2016 18:11:51.250 1.5165e-03 1.1018e-03 19/02/2016 18:11:51.500 1.5186e-03 1.1033e-03 19/02/2016 18:11:51.750 1.5165e-03 1.1018e-03 19/02/2016 18:11:52.000 1.5124e-03 1.0988e-03 19/02/2016 18:11:52.250 1.5103e-03 1.0973e-03 19/02/2016 18:11:52.500 1.5068e-03 1.0948e-03 19/02/2016 18:11:52.750 1.5034e-03 1.0923e-03 19/02/2016 18:11:53.000 1.4978e-03 1.0882e-03 19/02/2016 18:11:53.250 1.4971e-03 1.0877e-03 19/02/2016 18:11:53.500 1.4985e-03 1.0887e-03 19/02/2016 18:11:53.750 1.4999e-03 1.0897e-03 19/02/2016 18:11:54.000 1.5034e-03 1.0923e-03 19/02/2016 18:11:54.250 1.5068e-03 1.0948e-03 19/02/2016 18:11:54.500 1.5082e-03 1.0958e-03 19/02/2016 18:11:54.750 1.5103e-03 1.0973e-03 19/02/2016 18:11:55.000 1.5082e-03 1.0958e-03 19/02/2016 18:11:55.250 1.4999e-03 1.0897e-03 19/02/2016 18:11:55.500 1.4965e-03 1.0872e-03 19/02/2016 18:11:55.750 1.4937e-03 1.0852e-03 19/02/2016 18:11:56.000 1.4895e-03 1.0822e-03 19/02/2016 18:11:56.250 1.4882e-03 1.0812e-03 19/02/2016 18:11:56.500 1.4930e-03 1.0847e-03 19/02/2016 18:11:56.750 1.4971e-03 1.0877e-03 19/02/2016 18:11:57.000 1.5027e-03 1.0918e-03 19/02/2016 18:11:57.250 1.5061e-03 1.0943e-03 19/02/2016 18:11:57.500 1.5089e-03 1.0963e-03 19/02/2016 18:11:57.750 1.5110e-03 1.0978e-03 19/02/2016 18:11:58.000 1.5082e-03 1.0958e-03 19/02/2016 18:11:58.250 1.5041e-03 1.0928e-03 19/02/2016 18:11:58.500 1.4999e-03 1.0897e-03 19/02/2016 18:11:58.750 1.4985e-03 1.0887e-03 19/02/2016 18:11:59.000 1.4951e-03 1.0862e-03 19/02/2016 18:11:59.250 1.4930e-03 1.0847e-03 19/02/2016 18:11:59.500 1.4965e-03 1.0872e-03 19/02/2016 18:11:59.750 1.4999e-03 1.0897e-03 19/02/2016 18:12:00.000 1.5041e-03 1.0928e-03 19/02/2016 18:12:00.250 1.5089e-03 1.0963e-03 19/02/2016 18:12:00.500 1.5124e-03 1.0988e-03 19/02/2016 18:12:00.750 1.5137e-03 1.0998e-03 19/02/2016 18:12:01.000 1.5137e-03 1.0998e-03 19/02/2016 18:12:01.250 1.5068e-03 1.0948e-03 19/02/2016 18:12:01.500 1.5013e-03 1.0908e-03 19/02/2016 18:12:01.750 1.4965e-03 1.0872e-03 19/02/2016 18:12:02.000 1.4868e-03 1.0802e-03 19/02/2016 18:12:02.250 1.4819e-03 1.0767e-03 19/02/2016 18:12:02.500 1.4785e-03 1.0742e-03 19/02/2016 18:12:02.750 1.4805e-03 1.0757e-03 19/02/2016 18:12:03.000 1.4854e-03 1.0792e-03 19/02/2016 18:12:03.250 1.4895e-03 1.0822e-03 19/02/2016 18:12:03.500 1.4978e-03 1.0882e-03 19/02/2016 18:12:03.750 1.5006e-03 1.0902e-03 19/02/2016 18:12:04.000 1.4999e-03 1.0897e-03 19/02/2016 18:12:04.250 1.4971e-03 1.0877e-03 19/02/2016 18:12:04.500 1.4895e-03 1.0822e-03 19/02/2016 18:12:04.750 1.4805e-03 1.0757e-03 19/02/2016 18:12:05.000 1.4736e-03 1.0707e-03 19/02/2016 18:12:05.250 1.4722e-03 1.0697e-03 19/02/2016 18:12:05.500 1.4716e-03 1.0691e-03 19/02/2016 18:12:05.750 1.4722e-03 1.0697e-03 19/02/2016 18:12:06.000 1.4771e-03 1.0732e-03 19/02/2016 18:12:06.250 1.4861e-03 1.0797e-03 19/02/2016 18:12:06.500 1.4965e-03 1.0872e-03 19/02/2016 18:12:06.750 1.5041e-03 1.0928e-03 19/02/2016 18:12:07.000 1.5089e-03 1.0963e-03 19/02/2016 18:12:07.250 1.5117e-03 1.0983e-03 19/02/2016 18:12:07.500 1.5103e-03 1.0973e-03 19/02/2016 18:12:07.750 1.5054e-03 1.0938e-03 19/02/2016 18:12:08.000 1.4978e-03 1.0882e-03 19/02/2016 18:12:08.250 1.4916e-03 1.0837e-03 19/02/2016 18:12:08.500 1.4895e-03 1.0822e-03 19/02/2016 18:12:08.750 1.4923e-03 1.0842e-03 19/02/2016 18:12:09.000 1.4923e-03 1.0842e-03 19/02/2016 18:12:09.250 1.4971e-03 1.0877e-03 19/02/2016 18:12:09.500 1.5020e-03 1.0913e-03 19/02/2016 18:12:09.750 1.5089e-03 1.0963e-03 19/02/2016 18:12:10.000 1.5117e-03 1.0983e-03 19/02/2016 18:12:10.250 1.5186e-03 1.1033e-03 19/02/2016 18:12:10.500 1.5193e-03 1.1038e-03 19/02/2016 18:12:10.750 1.5207e-03 1.1048e-03 19/02/2016 18:12:11.000 1.5207e-03 1.1048e-03 19/02/2016 18:12:11.250 1.5193e-03 1.1038e-03 19/02/2016 18:12:11.500 1.5158e-03 1.1013e-03 19/02/2016 18:12:11.750 1.5151e-03 1.1008e-03 19/02/2016 18:12:12.000 1.5151e-03 1.1008e-03 19/02/2016 18:12:12.250 1.5179e-03 1.1028e-03 19/02/2016 18:12:12.500 1.5207e-03 1.1048e-03 19/02/2016 18:12:12.750 1.5234e-03 1.1068e-03 19/02/2016 18:12:13.000 1.5255e-03 1.1083e-03 19/02/2016 18:12:13.250 1.5296e-03 1.1114e-03 19/02/2016 18:12:13.500 1.5310e-03 1.1124e-03 19/02/2016 18:12:13.750 1.5310e-03 1.1124e-03 19/02/2016 18:12:14.000 1.5290e-03 1.1108e-03 19/02/2016 18:12:14.250 1.5255e-03 1.1083e-03 19/02/2016 18:12:14.500 1.5200e-03 1.1043e-03 19/02/2016 18:12:14.750 1.5172e-03 1.1023e-03 19/02/2016 18:12:15.000 1.5144e-03 1.1003e-03 19/02/2016 18:12:15.250 1.5130e-03 1.0993e-03 19/02/2016 18:12:15.500 1.5144e-03 1.1003e-03 19/02/2016 18:12:15.750 1.5151e-03 1.1008e-03 19/02/2016 18:12:16.000 1.5193e-03 1.1038e-03 19/02/2016 18:12:16.250 1.5186e-03 1.1033e-03 19/02/2016 18:12:16.500 1.5234e-03 1.1068e-03 19/02/2016 18:12:16.750 1.5269e-03 1.1093e-03 19/02/2016 18:12:17.000 1.5283e-03 1.1103e-03 19/02/2016 18:12:17.250 1.5248e-03 1.1078e-03 19/02/2016 18:12:17.500 1.5241e-03 1.1073e-03 19/02/2016 18:12:17.750 1.5234e-03 1.1068e-03 19/02/2016 18:12:18.000 1.5200e-03 1.1043e-03 19/02/2016 18:12:18.250 1.5193e-03 1.1038e-03 19/02/2016 18:12:18.500 1.5213e-03 1.1053e-03 19/02/2016 18:12:18.750 1.5213e-03 1.1053e-03 19/02/2016 18:12:19.000 1.5262e-03 1.1088e-03 19/02/2016 18:12:19.250 1.5283e-03 1.1103e-03 19/02/2016 18:12:19.500 1.5324e-03 1.1134e-03 19/02/2016 18:12:19.750 1.5345e-03 1.1149e-03 19/02/2016 18:12:20.000 1.5372e-03 1.1169e-03 19/02/2016 18:12:20.250 1.5359e-03 1.1159e-03 19/02/2016 18:12:20.500 1.5352e-03 1.1154e-03 19/02/2016 18:12:20.750 1.5324e-03 1.1134e-03 19/02/2016 18:12:21.000 1.5296e-03 1.1114e-03 19/02/2016 18:12:21.250 1.5248e-03 1.1078e-03 19/02/2016 18:12:21.500 1.5193e-03 1.1038e-03 19/02/2016 18:12:21.750 1.5151e-03 1.1008e-03 19/02/2016 18:12:22.000 1.5158e-03 1.1013e-03 19/02/2016 18:12:22.250 1.5158e-03 1.1013e-03 19/02/2016 18:12:22.500 1.5096e-03 1.0968e-03 19/02/2016 18:12:22.750 1.4923e-03 1.0842e-03 19/02/2016 18:12:23.000 1.4771e-03 1.0732e-03 19/02/2016 18:12:23.250 1.4709e-03 1.0686e-03 19/02/2016 18:12:23.500 1.4778e-03 1.0737e-03 19/02/2016 18:12:23.750 1.4875e-03 1.0807e-03 19/02/2016 18:12:24.000 1.4923e-03 1.0842e-03 19/02/2016 18:12:24.250 1.4923e-03 1.0842e-03 19/02/2016 18:12:24.500 1.4826e-03 1.0772e-03 19/02/2016 18:12:24.750 1.4771e-03 1.0732e-03 19/02/2016 18:12:25.000 1.4792e-03 1.0747e-03 19/02/2016 18:12:25.250 1.4805e-03 1.0757e-03 19/02/2016 18:12:25.500 1.4861e-03 1.0797e-03 19/02/2016 18:12:25.750 1.4840e-03 1.0782e-03 19/02/2016 18:12:26.000 1.4833e-03 1.0777e-03 19/02/2016 18:12:26.250 1.4819e-03 1.0767e-03 19/02/2016 18:12:26.500 1.4875e-03 1.0807e-03 19/02/2016 18:12:26.750 1.4916e-03 1.0837e-03 19/02/2016 18:12:27.000 1.4902e-03 1.0827e-03 19/02/2016 18:12:27.250 1.4965e-03 1.0872e-03 19/02/2016 18:12:27.500 1.5027e-03 1.0918e-03 19/02/2016 18:12:27.750 1.5117e-03 1.0983e-03 19/02/2016 18:12:28.000 1.5130e-03 1.0993e-03 19/02/2016 18:12:28.250 1.5089e-03 1.0963e-03 19/02/2016 18:12:28.500 1.5054e-03 1.0938e-03 19/02/2016 18:12:28.750 1.4992e-03 1.0892e-03 19/02/2016 18:12:29.000 1.4923e-03 1.0842e-03 19/02/2016 18:12:29.250 1.4799e-03 1.0752e-03 19/02/2016 18:12:29.500 1.4660e-03 1.0651e-03 19/02/2016 18:12:29.750 1.4550e-03 1.0571e-03 19/02/2016 18:12:30.000 1.4474e-03 1.0516e-03 19/02/2016 18:12:30.250 1.4446e-03 1.0496e-03 19/02/2016 18:12:30.500 1.4418e-03 1.0475e-03 19/02/2016 18:12:30.750 1.4335e-03 1.0415e-03 19/02/2016 18:12:31.000 1.4218e-03 1.0330e-03 19/02/2016 18:12:31.250 1.4135e-03 1.0269e-03 19/02/2016 18:12:31.500 1.4079e-03 1.0229e-03 19/02/2016 18:12:31.750 1.4052e-03 1.0209e-03 19/02/2016 18:12:32.000 1.4010e-03 1.0179e-03 19/02/2016 18:12:32.250 1.4052e-03 1.0209e-03 19/02/2016 18:12:32.500 1.4197e-03 1.0315e-03 19/02/2016 18:12:32.750 1.4411e-03 1.0470e-03 19/02/2016 18:12:33.000 1.4653e-03 1.0646e-03 19/02/2016 18:12:33.250 1.4875e-03 1.0807e-03 19/02/2016 18:12:33.500 1.4999e-03 1.0897e-03 19/02/2016 18:12:33.750 1.4985e-03 1.0887e-03 19/02/2016 18:12:34.000 1.4757e-03 1.0722e-03 19/02/2016 18:12:34.250 1.4474e-03 1.0516e-03 19/02/2016 18:12:34.500 1.4086e-03 1.0234e-03 19/02/2016 18:12:34.750 1.3817e-03 1.0038e-03 19/02/2016 18:12:35.000 1.3699e-03 9.9529e-04 19/02/2016 18:12:35.250 1.3754e-03 9.9931e-04 19/02/2016 18:12:35.500 1.3976e-03 1.0154e-03 19/02/2016 18:12:35.750 1.4384e-03 1.0450e-03 19/02/2016 18:12:36.000 1.4923e-03 1.0842e-03 19/02/2016 18:12:36.250 1.5379e-03 1.1174e-03 19/02/2016 18:12:36.500 1.5691e-03 1.1400e-03 19/02/2016 18:12:36.750 1.5829e-03 1.1500e-03 19/02/2016 18:12:37.000 1.5760e-03 1.1450e-03 19/02/2016 18:12:37.250 1.5545e-03 1.1294e-03 19/02/2016 18:12:37.500 1.5241e-03 1.1073e-03 19/02/2016 18:12:37.750 1.4971e-03 1.0877e-03 19/02/2016 18:12:38.000 1.4709e-03 1.0686e-03 19/02/2016 18:12:38.250 1.4591e-03 1.0601e-03 19/02/2016 18:12:38.500 1.4633e-03 1.0631e-03 19/02/2016 18:12:38.750 1.4799e-03 1.0752e-03 19/02/2016 18:12:39.000 1.5054e-03 1.0938e-03 19/02/2016 18:12:39.250 1.5345e-03 1.1149e-03 19/02/2016 18:12:39.500 1.5573e-03 1.1314e-03 19/02/2016 18:12:39.750 1.5746e-03 1.1440e-03 19/02/2016 18:12:40.000 1.5815e-03 1.1490e-03 19/02/2016 18:12:40.250 1.5760e-03 1.1450e-03 19/02/2016 18:12:40.500 1.5601e-03 1.1335e-03 19/02/2016 18:12:40.750 1.5386e-03 1.1179e-03 19/02/2016 18:12:41.000 1.5172e-03 1.1023e-03 19/02/2016 18:12:41.250 1.4992e-03 1.0892e-03 19/02/2016 18:12:41.500 1.4916e-03 1.0837e-03 19/02/2016 18:12:41.750 1.4958e-03 1.0867e-03 19/02/2016 18:12:42.000 1.5027e-03 1.0918e-03 19/02/2016 18:12:42.250 1.5200e-03 1.1043e-03 19/02/2016 18:12:42.500 1.5379e-03 1.1174e-03 19/02/2016 18:12:42.750 1.5532e-03 1.1284e-03 19/02/2016 18:12:43.000 1.5601e-03 1.1335e-03 19/02/2016 18:12:43.250 1.5601e-03 1.1335e-03 19/02/2016 18:12:43.500 1.5552e-03 1.1299e-03 19/02/2016 18:12:43.750 1.5435e-03 1.1214e-03 19/02/2016 18:12:44.000 1.5296e-03 1.1114e-03 19/02/2016 18:12:44.250 1.5172e-03 1.1023e-03 19/02/2016 18:12:44.500 1.5068e-03 1.0948e-03 19/02/2016 18:12:44.750 1.5013e-03 1.0908e-03 19/02/2016 18:12:45.000 1.4999e-03 1.0897e-03 19/02/2016 18:12:45.250 1.5075e-03 1.0953e-03 19/02/2016 18:12:45.500 1.5179e-03 1.1028e-03 19/02/2016 18:12:45.750 1.5310e-03 1.1124e-03 19/02/2016 18:12:46.000 1.5442e-03 1.1219e-03 19/02/2016 18:12:46.250 1.5545e-03 1.1294e-03 19/02/2016 18:12:46.500 1.5594e-03 1.1330e-03 19/02/2016 18:12:46.750 1.5601e-03 1.1335e-03 19/02/2016 18:12:47.000 1.5511e-03 1.1269e-03 19/02/2016 18:12:47.250 1.5393e-03 1.1184e-03 19/02/2016 18:12:47.500 1.5255e-03 1.1083e-03 19/02/2016 18:12:47.750 1.5144e-03 1.1003e-03 19/02/2016 18:12:48.000 1.5089e-03 1.0963e-03 19/02/2016 18:12:48.250 1.5041e-03 1.0928e-03 19/02/2016 18:12:48.500 1.5103e-03 1.0973e-03 19/02/2016 18:12:48.750 1.5172e-03 1.1023e-03 19/02/2016 18:12:49.000 1.5303e-03 1.1119e-03 19/02/2016 18:12:49.250 1.5414e-03 1.1199e-03 19/02/2016 18:12:49.500 1.5511e-03 1.1269e-03 19/02/2016 18:12:49.750 1.5552e-03 1.1299e-03 19/02/2016 18:12:50.000 1.5573e-03 1.1314e-03 19/02/2016 18:12:50.250 1.5497e-03 1.1259e-03 19/02/2016 18:12:50.500 1.5407e-03 1.1194e-03 19/02/2016 18:12:50.750 1.5276e-03 1.1098e-03 19/02/2016 18:12:51.000 1.5186e-03 1.1033e-03 19/02/2016 18:12:51.250 1.5110e-03 1.0978e-03 19/02/2016 18:12:51.500 1.5082e-03 1.0958e-03 19/02/2016 18:12:51.750 1.5144e-03 1.1003e-03 19/02/2016 18:12:52.000 1.5220e-03 1.1058e-03 19/02/2016 18:12:52.250 1.5324e-03 1.1134e-03 19/02/2016 18:12:52.500 1.5455e-03 1.1229e-03 19/02/2016 18:12:52.750 1.5559e-03 1.1304e-03 19/02/2016 18:12:53.000 1.5601e-03 1.1335e-03 19/02/2016 18:12:53.250 1.5587e-03 1.1325e-03 19/02/2016 18:12:53.500 1.5532e-03 1.1284e-03 19/02/2016 18:12:53.750 1.5435e-03 1.1214e-03 19/02/2016 18:12:54.000 1.5303e-03 1.1119e-03 19/02/2016 18:12:54.250 1.5200e-03 1.1043e-03 19/02/2016 18:12:54.500 1.5130e-03 1.0993e-03 19/02/2016 18:12:54.750 1.5103e-03 1.0973e-03 19/02/2016 18:12:55.000 1.5151e-03 1.1008e-03 19/02/2016 18:12:55.250 1.5220e-03 1.1058e-03 19/02/2016 18:12:55.500 1.5345e-03 1.1149e-03 19/02/2016 18:12:55.750 1.5455e-03 1.1229e-03 19/02/2016 18:12:56.000 1.5532e-03 1.1284e-03 19/02/2016 18:12:56.250 1.5594e-03 1.1330e-03 19/02/2016 18:12:56.500 1.5566e-03 1.1309e-03 19/02/2016 18:12:56.750 1.5497e-03 1.1259e-03 19/02/2016 18:12:57.000 1.5386e-03 1.1179e-03 19/02/2016 18:12:57.250 1.5276e-03 1.1098e-03 19/02/2016 18:12:57.500 1.5172e-03 1.1023e-03 19/02/2016 18:12:57.750 1.5137e-03 1.0998e-03 19/02/2016 18:12:58.000 1.5117e-03 1.0983e-03 19/02/2016 18:12:58.250 1.5165e-03 1.1018e-03 19/02/2016 18:12:58.500 1.5241e-03 1.1073e-03 19/02/2016 18:12:58.750 1.5345e-03 1.1149e-03 19/02/2016 18:12:59.000 1.5442e-03 1.1219e-03 19/02/2016 18:12:59.250 1.5525e-03 1.1279e-03 19/02/2016 18:12:59.500 1.5538e-03 1.1289e-03 19/02/2016 18:12:59.750 1.5532e-03 1.1284e-03 19/02/2016 18:13:00.000 1.5435e-03 1.1214e-03 19/02/2016 18:13:00.250 1.5352e-03 1.1154e-03 19/02/2016 18:13:00.500 1.5262e-03 1.1088e-03 19/02/2016 18:13:00.750 1.5172e-03 1.1023e-03 19/02/2016 18:13:01.000 1.5130e-03 1.0993e-03 19/02/2016 18:13:01.250 1.5117e-03 1.0983e-03 19/02/2016 18:13:01.500 1.5193e-03 1.1038e-03 19/02/2016 18:13:01.750 1.5283e-03 1.1103e-03 19/02/2016 18:13:02.000 1.5352e-03 1.1154e-03 19/02/2016 18:13:02.250 1.5428e-03 1.1209e-03 19/02/2016 18:13:02.500 1.5490e-03 1.1254e-03 19/02/2016 18:13:02.750 1.5525e-03 1.1279e-03 19/02/2016 18:13:03.000 1.5490e-03 1.1254e-03 19/02/2016 18:13:03.250 1.5428e-03 1.1209e-03 19/02/2016 18:13:03.500 1.5324e-03 1.1134e-03 19/02/2016 18:13:03.750 1.5207e-03 1.1048e-03 19/02/2016 18:13:04.000 1.5179e-03 1.1028e-03 19/02/2016 18:13:04.250 1.5124e-03 1.0988e-03 19/02/2016 18:13:04.500 1.5137e-03 1.0998e-03 19/02/2016 18:13:04.750 1.5193e-03 1.1038e-03 19/02/2016 18:13:05.000 1.5276e-03 1.1098e-03 19/02/2016 18:13:05.250 1.5359e-03 1.1159e-03 19/02/2016 18:13:05.500 1.5414e-03 1.1199e-03 19/02/2016 18:13:05.750 1.5442e-03 1.1219e-03 19/02/2016 18:13:06.000 1.5407e-03 1.1194e-03 19/02/2016 18:13:06.250 1.5366e-03 1.1164e-03 19/02/2016 18:13:06.500 1.5255e-03 1.1083e-03 19/02/2016 18:13:06.750 1.5186e-03 1.1033e-03 19/02/2016 18:13:07.000 1.5096e-03 1.0968e-03 19/02/2016 18:13:07.250 1.5082e-03 1.0958e-03 19/02/2016 18:13:07.500 1.5061e-03 1.0943e-03 19/02/2016 18:13:07.750 1.5110e-03 1.0978e-03 19/02/2016 18:13:08.000 1.5144e-03 1.1003e-03 19/02/2016 18:13:08.250 1.5248e-03 1.1078e-03 19/02/2016 18:13:08.500 1.5290e-03 1.1108e-03 19/02/2016 18:13:08.750 1.5317e-03 1.1129e-03 19/02/2016 18:13:09.000 1.5303e-03 1.1119e-03 19/02/2016 18:13:09.250 1.5262e-03 1.1088e-03 19/02/2016 18:13:09.500 1.5200e-03 1.1043e-03 19/02/2016 18:13:09.750 1.5130e-03 1.0993e-03 19/02/2016 18:13:10.000 1.5061e-03 1.0943e-03 19/02/2016 18:13:10.250 1.5006e-03 1.0902e-03 19/02/2016 18:13:10.500 1.4992e-03 1.0892e-03 19/02/2016 18:13:10.750 1.5013e-03 1.0908e-03 19/02/2016 18:13:11.000 1.5034e-03 1.0923e-03 19/02/2016 18:13:11.250 1.5061e-03 1.0943e-03 19/02/2016 18:13:11.500 1.5103e-03 1.0973e-03 19/02/2016 18:13:11.750 1.5124e-03 1.0988e-03 19/02/2016 18:13:12.000 1.5151e-03 1.1008e-03 19/02/2016 18:13:12.250 1.5179e-03 1.1028e-03 19/02/2016 18:13:12.500 1.5179e-03 1.1028e-03 19/02/2016 18:13:12.750 1.5200e-03 1.1043e-03 19/02/2016 18:13:13.000 1.5186e-03 1.1033e-03 19/02/2016 18:13:13.250 1.5158e-03 1.1013e-03 19/02/2016 18:13:13.500 1.5151e-03 1.1008e-03 19/02/2016 18:13:13.750 1.5137e-03 1.0998e-03 19/02/2016 18:13:14.000 1.5151e-03 1.1008e-03 19/02/2016 18:13:14.250 1.5158e-03 1.1013e-03 19/02/2016 18:13:14.500 1.5179e-03 1.1028e-03 19/02/2016 18:13:14.750 1.5213e-03 1.1053e-03 19/02/2016 18:13:15.000 1.5241e-03 1.1073e-03 19/02/2016 18:13:15.250 1.5303e-03 1.1119e-03 19/02/2016 18:13:15.500 1.5290e-03 1.1108e-03 19/02/2016 18:13:15.750 1.5296e-03 1.1114e-03 19/02/2016 18:13:16.000 1.5290e-03 1.1108e-03 19/02/2016 18:13:16.250 1.5269e-03 1.1093e-03 19/02/2016 18:13:16.500 1.5227e-03 1.1063e-03 19/02/2016 18:13:16.750 1.5220e-03 1.1058e-03 19/02/2016 18:13:17.000 1.5179e-03 1.1028e-03 19/02/2016 18:13:17.250 1.5193e-03 1.1038e-03 19/02/2016 18:13:17.500 1.5207e-03 1.1048e-03 19/02/2016 18:13:17.750 1.5227e-03 1.1063e-03 19/02/2016 18:13:18.000 1.5241e-03 1.1073e-03 19/02/2016 18:13:18.250 1.5241e-03 1.1073e-03 19/02/2016 18:13:18.500 1.5269e-03 1.1093e-03 19/02/2016 18:13:18.750 1.5269e-03 1.1093e-03 19/02/2016 18:13:19.000 1.5269e-03 1.1093e-03 19/02/2016 18:13:19.250 1.5248e-03 1.1078e-03 19/02/2016 18:13:19.500 1.5227e-03 1.1063e-03 19/02/2016 18:13:19.750 1.5200e-03 1.1043e-03 19/02/2016 18:13:20.000 1.5186e-03 1.1033e-03 19/02/2016 18:13:20.250 1.5186e-03 1.1033e-03 19/02/2016 18:13:20.500 1.5165e-03 1.1018e-03 19/02/2016 18:13:20.750 1.5179e-03 1.1028e-03 19/02/2016 18:13:21.000 1.5200e-03 1.1043e-03 19/02/2016 18:13:21.250 1.5207e-03 1.1048e-03 19/02/2016 18:13:21.500 1.5220e-03 1.1058e-03 19/02/2016 18:13:21.750 1.5227e-03 1.1063e-03 19/02/2016 18:13:22.000 1.5234e-03 1.1068e-03 19/02/2016 18:13:22.250 1.5220e-03 1.1058e-03 19/02/2016 18:13:22.500 1.5172e-03 1.1023e-03 19/02/2016 18:13:22.750 1.5165e-03 1.1018e-03 19/02/2016 18:13:23.000 1.5151e-03 1.1008e-03 19/02/2016 18:13:23.250 1.5130e-03 1.0993e-03 19/02/2016 18:13:23.500 1.5117e-03 1.0983e-03 19/02/2016 18:13:23.750 1.5096e-03 1.0968e-03 19/02/2016 18:13:24.000 1.5075e-03 1.0953e-03 19/02/2016 18:13:24.250 1.5068e-03 1.0948e-03 19/02/2016 18:13:24.500 1.5047e-03 1.0933e-03 19/02/2016 18:13:24.750 1.5027e-03 1.0918e-03 19/02/2016 18:13:25.000 1.5020e-03 1.0913e-03 19/02/2016 18:13:25.250 1.4971e-03 1.0877e-03 19/02/2016 18:13:25.500 1.4951e-03 1.0862e-03 19/02/2016 18:13:25.750 1.4916e-03 1.0837e-03 19/02/2016 18:13:26.000 1.4861e-03 1.0797e-03 19/02/2016 18:13:26.250 1.4805e-03 1.0757e-03 19/02/2016 18:13:26.500 1.4785e-03 1.0742e-03 19/02/2016 18:13:26.750 1.4833e-03 1.0777e-03 19/02/2016 18:13:27.000 1.4875e-03 1.0807e-03 19/02/2016 18:13:27.250 1.4923e-03 1.0842e-03 19/02/2016 18:13:27.500 1.4999e-03 1.0897e-03 19/02/2016 18:13:27.750 1.5054e-03 1.0938e-03 19/02/2016 18:13:28.000 1.5054e-03 1.0938e-03 19/02/2016 18:13:28.250 1.5054e-03 1.0938e-03 19/02/2016 18:13:28.500 1.5068e-03 1.0948e-03 19/02/2016 18:13:28.750 1.5089e-03 1.0963e-03 19/02/2016 18:13:29.000 1.5124e-03 1.0988e-03 19/02/2016 18:13:29.250 1.5075e-03 1.0953e-03 19/02/2016 18:13:29.500 1.4958e-03 1.0867e-03 19/02/2016 18:13:29.750 1.4688e-03 1.0671e-03 19/02/2016 18:13:30.000 1.4536e-03 1.0561e-03 19/02/2016 18:13:30.250 1.4432e-03 1.0485e-03 19/02/2016 18:13:30.500 1.4218e-03 1.0330e-03 19/02/2016 18:13:30.750 1.4142e-03 1.0274e-03 19/02/2016 18:13:31.000 1.4142e-03 1.0274e-03 19/02/2016 18:13:31.250 1.4197e-03 1.0315e-03 19/02/2016 18:13:31.500 1.4349e-03 1.0425e-03 19/02/2016 18:13:31.750 1.4460e-03 1.0506e-03 19/02/2016 18:13:32.000 1.4591e-03 1.0601e-03 19/02/2016 18:13:32.250 1.4646e-03 1.0641e-03 19/02/2016 18:13:32.500 1.4605e-03 1.0611e-03 19/02/2016 18:13:32.750 1.4425e-03 1.0480e-03 19/02/2016 18:13:33.000 1.4245e-03 1.0350e-03 19/02/2016 18:13:33.250 1.4100e-03 1.0244e-03 19/02/2016 18:13:33.500 1.4052e-03 1.0209e-03 19/02/2016 18:13:33.750 1.4045e-03 1.0204e-03 19/02/2016 18:13:34.000 1.4128e-03 1.0264e-03 19/02/2016 18:13:34.250 1.4294e-03 1.0385e-03 19/02/2016 18:13:34.500 1.4543e-03 1.0566e-03 19/02/2016 18:13:34.750 1.4833e-03 1.0777e-03 19/02/2016 18:13:35.000 1.5041e-03 1.0928e-03 19/02/2016 18:13:35.250 1.5130e-03 1.0993e-03 19/02/2016 18:13:35.500 1.5006e-03 1.0902e-03 19/02/2016 18:13:35.750 1.4826e-03 1.0772e-03 19/02/2016 18:13:36.000 1.4646e-03 1.0641e-03 19/02/2016 18:13:36.250 1.4446e-03 1.0496e-03 19/02/2016 18:13:36.500 1.4245e-03 1.0350e-03 19/02/2016 18:13:36.750 1.4114e-03 1.0254e-03 19/02/2016 18:13:37.000 1.4079e-03 1.0229e-03 19/02/2016 18:13:37.250 1.4149e-03 1.0279e-03 19/02/2016 18:13:37.500 1.4114e-03 1.0254e-03 19/02/2016 18:13:37.750 1.4059e-03 1.0214e-03 19/02/2016 18:13:38.000 1.4010e-03 1.0179e-03 19/02/2016 18:13:38.250 1.4066e-03 1.0219e-03 19/02/2016 18:13:38.500 1.4176e-03 1.0300e-03 19/02/2016 18:13:38.750 1.4308e-03 1.0395e-03 19/02/2016 18:13:39.000 1.4425e-03 1.0480e-03 19/02/2016 18:13:39.250 1.4598e-03 1.0606e-03 19/02/2016 18:13:39.500 1.4729e-03 1.0702e-03 19/02/2016 18:13:39.750 1.4812e-03 1.0762e-03 19/02/2016 18:13:40.000 1.4895e-03 1.0822e-03 19/02/2016 18:13:40.250 1.4930e-03 1.0847e-03 19/02/2016 18:13:40.500 1.4958e-03 1.0867e-03 19/02/2016 18:13:40.750 1.4909e-03 1.0832e-03 19/02/2016 18:13:41.000 1.4819e-03 1.0767e-03 19/02/2016 18:13:41.250 1.4757e-03 1.0722e-03 19/02/2016 18:13:41.500 1.4743e-03 1.0712e-03 19/02/2016 18:13:41.750 1.4764e-03 1.0727e-03 19/02/2016 18:13:42.000 1.4785e-03 1.0742e-03 19/02/2016 18:13:42.250 1.4875e-03 1.0807e-03 19/02/2016 18:13:42.500 1.5006e-03 1.0902e-03 19/02/2016 18:13:42.750 1.5089e-03 1.0963e-03 19/02/2016 18:13:43.000 1.5179e-03 1.1028e-03 19/02/2016 18:13:43.250 1.5234e-03 1.1068e-03 19/02/2016 18:13:43.500 1.5227e-03 1.1063e-03 19/02/2016 18:13:43.750 1.5255e-03 1.1083e-03 19/02/2016 18:13:44.000 1.5234e-03 1.1068e-03 19/02/2016 18:13:44.250 1.5200e-03 1.1043e-03 19/02/2016 18:13:44.500 1.5200e-03 1.1043e-03 19/02/2016 18:13:44.750 1.5186e-03 1.1033e-03 19/02/2016 18:13:45.000 1.5117e-03 1.0983e-03 19/02/2016 18:13:45.250 1.5068e-03 1.0948e-03 19/02/2016 18:13:45.500 1.5068e-03 1.0948e-03 19/02/2016 18:13:45.750 1.5082e-03 1.0958e-03 19/02/2016 18:13:46.000 1.5110e-03 1.0978e-03 19/02/2016 18:13:46.250 1.5130e-03 1.0993e-03 19/02/2016 18:13:46.500 1.5158e-03 1.1013e-03 19/02/2016 18:13:46.750 1.5213e-03 1.1053e-03 19/02/2016 18:13:47.000 1.5220e-03 1.1058e-03 19/02/2016 18:13:47.250 1.5213e-03 1.1053e-03 19/02/2016 18:13:47.500 1.5200e-03 1.1043e-03 19/02/2016 18:13:47.750 1.5158e-03 1.1013e-03 19/02/2016 18:13:48.000 1.5124e-03 1.0988e-03 19/02/2016 18:13:48.250 1.5082e-03 1.0958e-03 19/02/2016 18:13:48.500 1.5061e-03 1.0943e-03 19/02/2016 18:13:48.750 1.5089e-03 1.0963e-03 19/02/2016 18:13:49.000 1.5082e-03 1.0958e-03 19/02/2016 18:13:49.250 1.5089e-03 1.0963e-03 19/02/2016 18:13:49.500 1.5110e-03 1.0978e-03 19/02/2016 18:13:49.750 1.5137e-03 1.0998e-03 19/02/2016 18:13:50.000 1.5165e-03 1.1018e-03 19/02/2016 18:13:50.250 1.5179e-03 1.1028e-03 19/02/2016 18:13:50.500 1.5200e-03 1.1043e-03 19/02/2016 18:13:50.750 1.5207e-03 1.1048e-03 19/02/2016 18:13:51.000 1.5213e-03 1.1053e-03 19/02/2016 18:13:51.250 1.5220e-03 1.1058e-03 19/02/2016 18:13:51.500 1.5213e-03 1.1053e-03 19/02/2016 18:13:51.750 1.5241e-03 1.1073e-03 19/02/2016 18:13:52.000 1.5255e-03 1.1083e-03 19/02/2016 18:13:52.250 1.5262e-03 1.1088e-03 19/02/2016 18:13:52.500 1.5283e-03 1.1103e-03 19/02/2016 18:13:52.750 1.5283e-03 1.1103e-03 19/02/2016 18:13:53.000 1.5290e-03 1.1108e-03 19/02/2016 18:13:53.250 1.5296e-03 1.1114e-03 19/02/2016 18:13:53.500 1.5303e-03 1.1119e-03 19/02/2016 18:13:53.750 1.5303e-03 1.1119e-03 19/02/2016 18:13:54.000 1.5310e-03 1.1124e-03 19/02/2016 18:13:54.250 1.5359e-03 1.1159e-03 19/02/2016 18:13:54.500 1.5331e-03 1.1139e-03 19/02/2016 18:13:54.750 1.5372e-03 1.1169e-03 19/02/2016 18:13:55.000 1.5331e-03 1.1139e-03 19/02/2016 18:13:55.250 1.5317e-03 1.1129e-03 19/02/2016 18:13:55.500 1.5310e-03 1.1124e-03 19/02/2016 18:13:55.750 1.5283e-03 1.1103e-03 19/02/2016 18:13:56.000 1.5276e-03 1.1098e-03 19/02/2016 18:13:56.250 1.5290e-03 1.1108e-03 19/02/2016 18:13:56.500 1.5276e-03 1.1098e-03 19/02/2016 18:13:56.750 1.5290e-03 1.1108e-03 19/02/2016 18:13:57.000 1.5290e-03 1.1108e-03 19/02/2016 18:13:57.250 1.5310e-03 1.1124e-03 19/02/2016 18:13:57.500 1.5290e-03 1.1108e-03 19/02/2016 18:13:57.750 1.5269e-03 1.1093e-03 19/02/2016 18:13:58.000 1.5248e-03 1.1078e-03 19/02/2016 18:13:58.250 1.5213e-03 1.1053e-03 19/02/2016 18:13:58.500 1.5213e-03 1.1053e-03 19/02/2016 18:13:58.750 1.5179e-03 1.1028e-03 19/02/2016 18:13:59.000 1.5172e-03 1.1023e-03 19/02/2016 18:13:59.250 1.5158e-03 1.1013e-03 19/02/2016 18:13:59.500 1.5200e-03 1.1043e-03 19/02/2016 18:13:59.750 1.5172e-03 1.1023e-03 19/02/2016 18:14:00.000 1.5158e-03 1.1013e-03 19/02/2016 18:14:00.250 1.5144e-03 1.1003e-03 19/02/2016 18:14:00.500 1.5124e-03 1.0988e-03 19/02/2016 18:14:00.750 1.5096e-03 1.0968e-03 19/02/2016 18:14:01.000 1.5054e-03 1.0938e-03 19/02/2016 18:14:01.250 1.5020e-03 1.0913e-03 19/02/2016 18:14:01.500 1.5013e-03 1.0908e-03 19/02/2016 18:14:01.750 1.4985e-03 1.0887e-03 19/02/2016 18:14:02.000 1.4964e-03 1.0872e-03 19/02/2016 18:14:02.250 1.4895e-03 1.0822e-03 19/02/2016 18:14:02.500 1.4826e-03 1.0772e-03 19/02/2016 18:14:02.750 1.4681e-03 1.0666e-03 19/02/2016 18:14:03.000 1.4522e-03 1.0551e-03 19/02/2016 18:14:03.250 1.4356e-03 1.0430e-03 19/02/2016 18:14:03.500 1.4142e-03 1.0274e-03 19/02/2016 18:14:03.750 1.4038e-03 1.0199e-03 19/02/2016 18:14:04.000 1.4100e-03 1.0244e-03 19/02/2016 18:14:04.250 1.4287e-03 1.0380e-03 19/02/2016 18:14:04.500 1.4411e-03 1.0470e-03 19/02/2016 18:14:04.750 1.4384e-03 1.0450e-03 19/02/2016 18:14:05.000 1.4363e-03 1.0435e-03 19/02/2016 18:14:05.250 1.4446e-03 1.0496e-03 19/02/2016 18:14:05.500 1.4584e-03 1.0596e-03 19/02/2016 18:14:05.750 1.4660e-03 1.0651e-03 19/02/2016 18:14:06.000 1.4619e-03 1.0621e-03 19/02/2016 18:14:06.250 1.4605e-03 1.0611e-03 19/02/2016 18:14:06.500 1.4722e-03 1.0696e-03 19/02/2016 18:14:06.750 1.4667e-03 1.0656e-03 19/02/2016 18:14:07.000 1.4384e-03 1.0450e-03 19/02/2016 18:14:07.250 1.4128e-03 1.0264e-03 19/02/2016 18:14:07.500 1.3969e-03 1.0149e-03 19/02/2016 18:14:07.750 1.3837e-03 1.0053e-03 19/02/2016 18:14:08.000 1.3741e-03 9.9831e-04 19/02/2016 18:14:08.250 1.3734e-03 9.9780e-04 19/02/2016 18:14:08.500 1.3796e-03 1.0023e-03 19/02/2016 18:14:08.750 1.3989e-03 1.0164e-03 19/02/2016 18:14:09.000 1.4211e-03 1.0325e-03 19/02/2016 18:14:09.250 1.4370e-03 1.0440e-03 19/02/2016 18:14:09.500 1.4494e-03 1.0531e-03 19/02/2016 18:14:09.750 1.4639e-03 1.0636e-03 19/02/2016 18:14:10.000 1.4799e-03 1.0752e-03 19/02/2016 18:14:10.250 1.4826e-03 1.0772e-03 19/02/2016 18:14:10.500 1.4785e-03 1.0742e-03 19/02/2016 18:14:10.750 1.4577e-03 1.0591e-03 19/02/2016 18:14:11.000 1.4294e-03 1.0385e-03 19/02/2016 18:14:11.250 1.3996e-03 1.0169e-03 19/02/2016 18:14:11.500 1.3837e-03 1.0053e-03 19/02/2016 18:14:11.750 1.3768e-03 1.0003e-03 19/02/2016 18:14:12.000 1.3823e-03 1.0043e-03 19/02/2016 18:14:12.250 1.4010e-03 1.0179e-03 19/02/2016 18:14:12.500 1.4301e-03 1.0390e-03 19/02/2016 18:14:12.750 1.4591e-03 1.0601e-03 19/02/2016 18:14:13.000 1.4875e-03 1.0807e-03 19/02/2016 18:14:13.250 1.5027e-03 1.0918e-03 19/02/2016 18:14:13.500 1.5054e-03 1.0938e-03 19/02/2016 18:14:13.750 1.4999e-03 1.0897e-03 19/02/2016 18:14:14.000 1.4875e-03 1.0807e-03 19/02/2016 18:14:14.250 1.4716e-03 1.0691e-03 19/02/2016 18:14:14.500 1.4556e-03 1.0576e-03 19/02/2016 18:14:14.750 1.4467e-03 1.0511e-03 19/02/2016 18:14:15.000 1.4515e-03 1.0546e-03 19/02/2016 18:14:15.250 1.4653e-03 1.0646e-03 19/02/2016 18:14:15.500 1.4750e-03 1.0717e-03 19/02/2016 18:14:15.750 1.4840e-03 1.0782e-03 19/02/2016 18:14:16.000 1.4944e-03 1.0857e-03 19/02/2016 18:14:16.250 1.5041e-03 1.0928e-03 19/02/2016 18:14:16.500 1.5110e-03 1.0978e-03 19/02/2016 18:14:16.750 1.5089e-03 1.0963e-03 19/02/2016 18:14:17.000 1.4971e-03 1.0877e-03 19/02/2016 18:14:17.250 1.4944e-03 1.0857e-03 19/02/2016 18:14:17.500 1.4895e-03 1.0822e-03 19/02/2016 18:14:17.750 1.4819e-03 1.0767e-03 19/02/2016 18:14:18.000 1.4736e-03 1.0707e-03 19/02/2016 18:14:18.250 1.4750e-03 1.0717e-03 19/02/2016 18:14:18.500 1.4812e-03 1.0762e-03 19/02/2016 18:14:18.750 1.4923e-03 1.0842e-03 19/02/2016 18:14:19.000 1.4985e-03 1.0887e-03 19/02/2016 18:14:19.250 1.5068e-03 1.0948e-03 19/02/2016 18:14:19.500 1.5151e-03 1.1008e-03 19/02/2016 18:14:19.750 1.5207e-03 1.1048e-03 19/02/2016 18:14:20.000 1.5241e-03 1.1073e-03 19/02/2016 18:14:20.250 1.5200e-03 1.1043e-03 19/02/2016 18:14:20.500 1.5137e-03 1.0998e-03 19/02/2016 18:14:20.750 1.5110e-03 1.0978e-03 19/02/2016 18:14:21.000 1.5075e-03 1.0953e-03 19/02/2016 18:14:21.250 1.5061e-03 1.0943e-03 19/02/2016 18:14:21.500 1.5068e-03 1.0948e-03 19/02/2016 18:14:21.750 1.5068e-03 1.0948e-03 19/02/2016 18:14:22.000 1.5096e-03 1.0968e-03 19/02/2016 18:14:22.250 1.5110e-03 1.0978e-03 19/02/2016 18:14:22.500 1.5130e-03 1.0993e-03 19/02/2016 18:14:22.750 1.5151e-03 1.1008e-03 19/02/2016 18:14:23.000 1.5179e-03 1.1028e-03 19/02/2016 18:14:23.250 1.5186e-03 1.1033e-03 19/02/2016 18:14:23.500 1.5158e-03 1.1013e-03 19/02/2016 18:14:23.750 1.5124e-03 1.0988e-03 19/02/2016 18:14:24.000 1.5110e-03 1.0978e-03 19/02/2016 18:14:24.250 1.5110e-03 1.0978e-03 19/02/2016 18:14:24.500 1.5130e-03 1.0993e-03 19/02/2016 18:14:24.750 1.5117e-03 1.0983e-03 19/02/2016 18:14:25.000 1.5110e-03 1.0978e-03 19/02/2016 18:14:25.250 1.5144e-03 1.1003e-03 19/02/2016 18:14:25.500 1.5179e-03 1.1028e-03 19/02/2016 18:14:25.750 1.5193e-03 1.1038e-03 19/02/2016 18:14:26.000 1.5213e-03 1.1053e-03 19/02/2016 18:14:26.250 1.5200e-03 1.1043e-03 19/02/2016 18:14:26.500 1.5227e-03 1.1063e-03 19/02/2016 18:14:26.750 1.5207e-03 1.1048e-03 19/02/2016 18:14:27.000 1.5193e-03 1.1038e-03 19/02/2016 18:14:27.250 1.5172e-03 1.1023e-03 19/02/2016 18:14:27.500 1.5172e-03 1.1023e-03 19/02/2016 18:14:27.750 1.5179e-03 1.1028e-03 19/02/2016 18:14:28.000 1.5172e-03 1.1023e-03 19/02/2016 18:14:28.250 1.5179e-03 1.1028e-03 19/02/2016 18:14:28.500 1.5172e-03 1.1023e-03 19/02/2016 18:14:28.750 1.5179e-03 1.1028e-03 19/02/2016 18:14:29.000 1.5172e-03 1.1023e-03 19/02/2016 18:14:29.250 1.5179e-03 1.1028e-03 19/02/2016 18:14:29.500 1.5200e-03 1.1043e-03 19/02/2016 18:14:29.750 1.5200e-03 1.1043e-03 19/02/2016 18:14:30.000 1.5207e-03 1.1048e-03 19/02/2016 18:14:30.250 1.5220e-03 1.1058e-03 19/02/2016 18:14:30.500 1.5269e-03 1.1093e-03 19/02/2016 18:14:30.750 1.5324e-03 1.1134e-03 19/02/2016 18:14:31.000 1.5359e-03 1.1159e-03 19/02/2016 18:14:31.250 1.5359e-03 1.1159e-03 19/02/2016 18:14:31.500 1.5338e-03 1.1144e-03 19/02/2016 18:14:31.750 1.5338e-03 1.1144e-03 19/02/2016 18:14:32.000 1.5283e-03 1.1103e-03 19/02/2016 18:14:32.250 1.5255e-03 1.1083e-03 19/02/2016 18:14:32.500 1.5220e-03 1.1058e-03 19/02/2016 18:14:32.750 1.5186e-03 1.1033e-03 19/02/2016 18:14:33.000 1.5130e-03 1.0993e-03 19/02/2016 18:14:33.250 1.5130e-03 1.0993e-03 19/02/2016 18:14:33.500 1.5117e-03 1.0983e-03 19/02/2016 18:14:33.750 1.5103e-03 1.0973e-03 19/02/2016 18:14:34.000 1.5089e-03 1.0963e-03 19/02/2016 18:14:34.250 1.5054e-03 1.0938e-03 19/02/2016 18:14:34.500 1.5068e-03 1.0948e-03 19/02/2016 18:14:34.750 1.5034e-03 1.0923e-03 19/02/2016 18:14:35.000 1.5041e-03 1.0928e-03 19/02/2016 18:14:35.250 1.5027e-03 1.0918e-03 19/02/2016 18:14:35.500 1.5041e-03 1.0928e-03 19/02/2016 18:14:35.750 1.4992e-03 1.0892e-03 19/02/2016 18:14:36.000 1.4930e-03 1.0847e-03 19/02/2016 18:14:36.250 1.4833e-03 1.0777e-03 19/02/2016 18:14:36.500 1.4743e-03 1.0712e-03 19/02/2016 18:14:36.750 1.4667e-03 1.0656e-03 19/02/2016 18:14:37.000 1.4570e-03 1.0586e-03 19/02/2016 18:14:37.250 1.4550e-03 1.0571e-03 19/02/2016 18:14:37.500 1.4570e-03 1.0586e-03 19/02/2016 18:14:37.750 1.4667e-03 1.0656e-03 19/02/2016 18:14:38.000 1.4771e-03 1.0732e-03 19/02/2016 18:14:38.250 1.4847e-03 1.0787e-03 19/02/2016 18:14:38.500 1.4916e-03 1.0837e-03 19/02/2016 18:14:38.750 1.5020e-03 1.0913e-03 19/02/2016 18:14:39.000 1.5075e-03 1.0953e-03 19/02/2016 18:14:39.250 1.5075e-03 1.0953e-03 19/02/2016 18:14:39.500 1.5047e-03 1.0933e-03 19/02/2016 18:14:39.750 1.4999e-03 1.0897e-03 19/02/2016 18:14:40.000 1.4992e-03 1.0892e-03 19/02/2016 18:14:40.250 1.4937e-03 1.0852e-03 19/02/2016 18:14:40.500 1.4888e-03 1.0817e-03 19/02/2016 18:14:40.750 1.4805e-03 1.0757e-03 19/02/2016 18:14:41.000 1.4799e-03 1.0752e-03 19/02/2016 18:14:41.250 1.4785e-03 1.0742e-03 19/02/2016 18:14:41.500 1.4819e-03 1.0767e-03 19/02/2016 18:14:41.750 1.4875e-03 1.0807e-03 19/02/2016 18:14:42.000 1.4958e-03 1.0867e-03 19/02/2016 18:14:42.250 1.5027e-03 1.0918e-03 19/02/2016 18:14:42.500 1.5103e-03 1.0973e-03 19/02/2016 18:14:42.750 1.5137e-03 1.0998e-03 19/02/2016 18:14:43.000 1.5137e-03 1.0998e-03 19/02/2016 18:14:43.250 1.5110e-03 1.0978e-03 19/02/2016 18:14:43.500 1.5124e-03 1.0988e-03 19/02/2016 18:14:43.750 1.5089e-03 1.0963e-03 19/02/2016 18:14:44.000 1.5068e-03 1.0948e-03 19/02/2016 18:14:44.250 1.5013e-03 1.0908e-03 19/02/2016 18:14:44.500 1.4951e-03 1.0862e-03 19/02/2016 18:14:44.750 1.4909e-03 1.0832e-03 19/02/2016 18:14:45.000 1.4861e-03 1.0797e-03 19/02/2016 18:14:45.250 1.4854e-03 1.0792e-03 19/02/2016 18:14:45.500 1.4819e-03 1.0767e-03 19/02/2016 18:14:45.750 1.4764e-03 1.0727e-03 19/02/2016 18:14:46.000 1.4653e-03 1.0646e-03 19/02/2016 18:14:46.250 1.4529e-03 1.0556e-03 19/02/2016 18:14:46.500 1.4411e-03 1.0470e-03 19/02/2016 18:14:46.750 1.4342e-03 1.0420e-03 19/02/2016 18:14:47.000 1.4384e-03 1.0450e-03 19/02/2016 18:14:47.250 1.4439e-03 1.0491e-03 19/02/2016 18:14:47.500 1.4529e-03 1.0556e-03 19/02/2016 18:14:47.750 1.4626e-03 1.0626e-03 19/02/2016 18:14:48.000 1.4826e-03 1.0772e-03 19/02/2016 18:14:48.250 1.5034e-03 1.0923e-03 19/02/2016 18:14:48.500 1.5213e-03 1.1053e-03 19/02/2016 18:14:48.750 1.5255e-03 1.1083e-03 19/02/2016 18:14:49.000 1.5241e-03 1.1073e-03 19/02/2016 18:14:49.250 1.5207e-03 1.1048e-03 19/02/2016 18:14:49.500 1.5151e-03 1.1008e-03 19/02/2016 18:14:49.750 1.5027e-03 1.0918e-03 19/02/2016 18:14:50.000 1.4854e-03 1.0792e-03 19/02/2016 18:14:50.250 1.4785e-03 1.0742e-03 19/02/2016 18:14:50.500 1.4799e-03 1.0752e-03 19/02/2016 18:14:50.750 1.4840e-03 1.0782e-03 19/02/2016 18:14:51.000 1.4909e-03 1.0832e-03 19/02/2016 18:14:51.250 1.4978e-03 1.0882e-03 19/02/2016 18:14:51.500 1.5082e-03 1.0958e-03 19/02/2016 18:14:51.750 1.5165e-03 1.1018e-03 19/02/2016 18:14:52.000 1.5186e-03 1.1033e-03 19/02/2016 18:14:52.250 1.5172e-03 1.1023e-03 19/02/2016 18:14:52.500 1.5165e-03 1.1018e-03 19/02/2016 18:14:52.750 1.5158e-03 1.1013e-03 19/02/2016 18:14:53.000 1.5082e-03 1.0958e-03 19/02/2016 18:14:53.250 1.4992e-03 1.0892e-03 19/02/2016 18:14:53.500 1.4951e-03 1.0862e-03 19/02/2016 18:14:53.750 1.4909e-03 1.0832e-03 19/02/2016 18:14:54.000 1.4888e-03 1.0817e-03 19/02/2016 18:14:54.250 1.4902e-03 1.0827e-03 19/02/2016 18:14:54.500 1.4888e-03 1.0817e-03 19/02/2016 18:14:54.750 1.4937e-03 1.0852e-03 19/02/2016 18:14:55.000 1.4971e-03 1.0877e-03 19/02/2016 18:14:55.250 1.5006e-03 1.0902e-03 19/02/2016 18:14:55.500 1.5034e-03 1.0923e-03 19/02/2016 18:14:55.750 1.5047e-03 1.0933e-03 19/02/2016 18:14:56.000 1.5068e-03 1.0948e-03 19/02/2016 18:14:56.250 1.5096e-03 1.0968e-03 19/02/2016 18:14:56.500 1.5054e-03 1.0938e-03 19/02/2016 18:14:56.750 1.4992e-03 1.0892e-03 19/02/2016 18:14:57.000 1.4944e-03 1.0857e-03 19/02/2016 18:14:57.250 1.4923e-03 1.0842e-03 19/02/2016 18:14:57.500 1.4888e-03 1.0817e-03 19/02/2016 18:14:57.750 1.4875e-03 1.0807e-03 19/02/2016 18:14:58.000 1.4854e-03 1.0792e-03 19/02/2016 18:14:58.250 1.4812e-03 1.0762e-03 19/02/2016 18:14:58.500 1.4792e-03 1.0747e-03 19/02/2016 18:14:58.750 1.4785e-03 1.0742e-03 19/02/2016 18:14:59.000 1.4750e-03 1.0717e-03 19/02/2016 18:14:59.250 1.4722e-03 1.0696e-03 19/02/2016 18:14:59.500 1.4660e-03 1.0651e-03 19/02/2016 18:14:59.750 1.4591e-03 1.0601e-03 19/02/2016 18:15:00.000 1.4556e-03 1.0576e-03 19/02/2016 18:15:00.250 1.4563e-03 1.0581e-03 19/02/2016 18:15:00.500 1.4619e-03 1.0621e-03 19/02/2016 18:15:00.750 1.4633e-03 1.0631e-03 19/02/2016 18:15:01.000 1.4633e-03 1.0631e-03 19/02/2016 18:15:01.250 1.4653e-03 1.0646e-03 19/02/2016 18:15:01.500 1.4688e-03 1.0671e-03 19/02/2016 18:15:01.750 1.4729e-03 1.0702e-03 19/02/2016 18:15:02.000 1.4736e-03 1.0707e-03 19/02/2016 18:15:02.250 1.4736e-03 1.0707e-03 19/02/2016 18:15:02.500 1.4805e-03 1.0757e-03 19/02/2016 18:15:02.750 1.4840e-03 1.0782e-03 19/02/2016 18:15:03.000 1.4868e-03 1.0802e-03 19/02/2016 18:15:03.250 1.4854e-03 1.0792e-03 19/02/2016 18:15:03.500 1.4847e-03 1.0787e-03 19/02/2016 18:15:03.750 1.4826e-03 1.0772e-03 19/02/2016 18:15:04.000 1.4854e-03 1.0792e-03 19/02/2016 18:15:04.250 1.4861e-03 1.0797e-03 19/02/2016 18:15:04.500 1.4882e-03 1.0812e-03 19/02/2016 18:15:04.750 1.4909e-03 1.0832e-03 19/02/2016 18:15:05.000 1.4971e-03 1.0877e-03 19/02/2016 18:15:05.250 1.5034e-03 1.0923e-03 19/02/2016 18:15:05.500 1.5103e-03 1.0973e-03 19/02/2016 18:15:05.750 1.5124e-03 1.0988e-03 19/02/2016 18:15:06.000 1.5124e-03 1.0988e-03 19/02/2016 18:15:06.250 1.5158e-03 1.1013e-03 19/02/2016 18:15:06.500 1.5193e-03 1.1038e-03 19/02/2016 18:15:06.750 1.5213e-03 1.1053e-03 19/02/2016 18:15:07.000 1.5234e-03 1.1068e-03 19/02/2016 18:15:07.250 1.5220e-03 1.1058e-03 19/02/2016 18:15:07.500 1.5241e-03 1.1073e-03 19/02/2016 18:15:07.750 1.5255e-03 1.1083e-03 19/02/2016 18:15:08.000 1.5269e-03 1.1093e-03 19/02/2016 18:15:08.250 1.5262e-03 1.1088e-03 19/02/2016 18:15:08.500 1.5262e-03 1.1088e-03 19/02/2016 18:15:08.750 1.5255e-03 1.1083e-03 19/02/2016 18:15:09.000 1.5262e-03 1.1088e-03 19/02/2016 18:15:09.250 1.5255e-03 1.1083e-03 19/02/2016 18:15:09.500 1.5234e-03 1.1068e-03 19/02/2016 18:15:09.750 1.5262e-03 1.1088e-03 19/02/2016 18:15:10.000 1.5276e-03 1.1098e-03 19/02/2016 18:15:10.250 1.5296e-03 1.1113e-03 19/02/2016 18:15:10.500 1.5324e-03 1.1134e-03 19/02/2016 18:15:10.750 1.5310e-03 1.1124e-03 19/02/2016 18:15:11.000 1.5290e-03 1.1108e-03 19/02/2016 18:15:11.250 1.5290e-03 1.1108e-03 19/02/2016 18:15:11.500 1.5262e-03 1.1088e-03 19/02/2016 18:15:11.750 1.5241e-03 1.1073e-03 19/02/2016 18:15:12.000 1.5213e-03 1.1053e-03 19/02/2016 18:15:12.250 1.5179e-03 1.1028e-03 19/02/2016 18:15:12.500 1.5193e-03 1.1038e-03 19/02/2016 18:15:12.750 1.5179e-03 1.1028e-03 19/02/2016 18:15:13.000 1.5179e-03 1.1028e-03 19/02/2016 18:15:13.250 1.5227e-03 1.1063e-03 19/02/2016 18:15:13.500 1.5234e-03 1.1068e-03 19/02/2016 18:15:13.750 1.5227e-03 1.1063e-03 19/02/2016 18:15:14.000 1.5227e-03 1.1063e-03 19/02/2016 18:15:14.250 1.5200e-03 1.1043e-03 19/02/2016 18:15:14.500 1.5165e-03 1.1018e-03 19/02/2016 18:15:14.750 1.5130e-03 1.0993e-03 19/02/2016 18:15:15.000 1.5110e-03 1.0978e-03 19/02/2016 18:15:15.250 1.5089e-03 1.0963e-03 19/02/2016 18:15:15.500 1.5054e-03 1.0938e-03 19/02/2016 18:15:15.750 1.5061e-03 1.0943e-03 19/02/2016 18:15:16.000 1.5096e-03 1.0968e-03 19/02/2016 18:15:16.250 1.5151e-03 1.1008e-03 19/02/2016 18:15:16.500 1.5207e-03 1.1048e-03 19/02/2016 18:15:16.750 1.5262e-03 1.1088e-03 19/02/2016 18:15:17.000 1.5303e-03 1.1119e-03 19/02/2016 18:15:17.250 1.5324e-03 1.1134e-03 19/02/2016 18:15:17.500 1.5303e-03 1.1119e-03 19/02/2016 18:15:17.750 1.5276e-03 1.1098e-03 19/02/2016 18:15:18.000 1.5234e-03 1.1068e-03 19/02/2016 18:15:18.250 1.5207e-03 1.1048e-03 19/02/2016 18:15:18.500 1.5193e-03 1.1038e-03 19/02/2016 18:15:18.750 1.5207e-03 1.1048e-03 19/02/2016 18:15:19.000 1.5213e-03 1.1053e-03 19/02/2016 18:15:19.250 1.5255e-03 1.1083e-03 19/02/2016 18:15:19.500 1.5310e-03 1.1124e-03 19/02/2016 18:15:19.750 1.5352e-03 1.1154e-03 19/02/2016 18:15:20.000 1.5386e-03 1.1179e-03 19/02/2016 18:15:20.250 1.5407e-03 1.1194e-03 19/02/2016 18:15:20.500 1.5407e-03 1.1194e-03 19/02/2016 18:15:20.750 1.5407e-03 1.1194e-03 19/02/2016 18:15:21.000 1.5366e-03 1.1164e-03 19/02/2016 18:15:21.250 1.5331e-03 1.1139e-03 19/02/2016 18:15:21.500 1.5290e-03 1.1108e-03 19/02/2016 18:15:21.750 1.5262e-03 1.1088e-03 19/02/2016 18:15:22.000 1.5234e-03 1.1068e-03 19/02/2016 18:15:22.250 1.5262e-03 1.1088e-03 19/02/2016 18:15:22.500 1.5276e-03 1.1098e-03 19/02/2016 18:15:22.750 1.5303e-03 1.1119e-03 19/02/2016 18:15:23.000 1.5331e-03 1.1139e-03 19/02/2016 18:15:23.250 1.5379e-03 1.1174e-03 19/02/2016 18:15:23.500 1.5379e-03 1.1174e-03 19/02/2016 18:15:23.750 1.5379e-03 1.1174e-03 19/02/2016 18:15:24.000 1.5366e-03 1.1164e-03 19/02/2016 18:15:24.250 1.5359e-03 1.1159e-03 19/02/2016 18:15:24.500 1.5310e-03 1.1124e-03 19/02/2016 18:15:24.750 1.5276e-03 1.1098e-03 19/02/2016 18:15:25.000 1.5269e-03 1.1093e-03 19/02/2016 18:15:25.250 1.5269e-03 1.1093e-03 19/02/2016 18:15:25.500 1.5290e-03 1.1108e-03 19/02/2016 18:15:25.750 1.5283e-03 1.1103e-03 19/02/2016 18:15:26.000 1.5317e-03 1.1129e-03 19/02/2016 18:15:26.250 1.5338e-03 1.1144e-03 19/02/2016 18:15:26.500 1.5359e-03 1.1159e-03 19/02/2016 18:15:26.750 1.5359e-03 1.1159e-03 19/02/2016 18:15:27.000 1.5372e-03 1.1169e-03 19/02/2016 18:15:27.250 1.5317e-03 1.1129e-03 19/02/2016 18:15:27.500 1.5283e-03 1.1103e-03 19/02/2016 18:15:27.750 1.5269e-03 1.1093e-03 19/02/2016 18:15:28.000 1.5234e-03 1.1068e-03 19/02/2016 18:15:28.250 1.5227e-03 1.1063e-03 19/02/2016 18:15:28.500 1.5241e-03 1.1073e-03 19/02/2016 18:15:28.750 1.5227e-03 1.1063e-03 19/02/2016 18:15:29.000 1.5262e-03 1.1088e-03 19/02/2016 18:15:29.250 1.5262e-03 1.1088e-03 19/02/2016 18:15:29.500 1.5283e-03 1.1103e-03 19/02/2016 18:15:29.750 1.5269e-03 1.1093e-03 19/02/2016 18:15:30.000 1.5262e-03 1.1088e-03 19/02/2016 18:15:30.250 1.5255e-03 1.1083e-03 19/02/2016 18:15:30.500 1.5207e-03 1.1048e-03 19/02/2016 18:15:30.750 1.5165e-03 1.1018e-03 19/02/2016 18:15:31.000 1.5103e-03 1.0973e-03 19/02/2016 18:15:31.250 1.5034e-03 1.0923e-03 19/02/2016 18:15:31.500 1.4944e-03 1.0857e-03 19/02/2016 18:15:31.750 1.4875e-03 1.0807e-03 19/02/2016 18:15:32.000 1.4785e-03 1.0742e-03 19/02/2016 18:15:32.250 1.4633e-03 1.0631e-03 19/02/2016 18:15:32.500 1.4391e-03 1.0455e-03 19/02/2016 18:15:32.750 1.4142e-03 1.0274e-03 19/02/2016 18:15:33.000 1.3955e-03 1.0139e-03 19/02/2016 18:15:33.250 1.3872e-03 1.0079e-03 19/02/2016 18:15:33.500 1.3837e-03 1.0053e-03 19/02/2016 18:15:33.750 1.3879e-03 1.0084e-03 19/02/2016 18:15:34.000 1.3976e-03 1.0154e-03 19/02/2016 18:15:34.250 1.4149e-03 1.0279e-03 19/02/2016 18:15:34.500 1.4377e-03 1.0445e-03 19/02/2016 18:15:34.750 1.4584e-03 1.0596e-03 19/02/2016 18:15:35.000 1.4716e-03 1.0691e-03 19/02/2016 18:15:35.250 1.4840e-03 1.0782e-03 19/02/2016 18:15:35.500 1.4868e-03 1.0802e-03 19/02/2016 18:15:35.750 1.4888e-03 1.0817e-03 19/02/2016 18:15:36.000 1.4888e-03 1.0817e-03 19/02/2016 18:15:36.250 1.4895e-03 1.0822e-03 19/02/2016 18:15:36.500 1.4882e-03 1.0812e-03 19/02/2016 18:15:36.750 1.4951e-03 1.0862e-03 19/02/2016 18:15:37.000 1.5054e-03 1.0938e-03 19/02/2016 18:15:37.250 1.5151e-03 1.1008e-03 19/02/2016 18:15:37.500 1.5186e-03 1.1033e-03 19/02/2016 18:15:37.750 1.5158e-03 1.1013e-03 19/02/2016 18:15:38.000 1.5110e-03 1.0978e-03 19/02/2016 18:15:38.250 1.5075e-03 1.0953e-03 19/02/2016 18:15:38.500 1.5041e-03 1.0928e-03 19/02/2016 18:15:38.750 1.4999e-03 1.0897e-03 19/02/2016 18:15:39.000 1.4971e-03 1.0877e-03 19/02/2016 18:15:39.250 1.4971e-03 1.0877e-03 19/02/2016 18:15:39.500 1.4978e-03 1.0882e-03 19/02/2016 18:15:39.750 1.4958e-03 1.0867e-03 19/02/2016 18:15:40.000 1.4958e-03 1.0867e-03 19/02/2016 18:15:40.250 1.4937e-03 1.0852e-03 19/02/2016 18:15:40.500 1.4923e-03 1.0842e-03 19/02/2016 18:15:40.750 1.4812e-03 1.0762e-03 19/02/2016 18:15:41.000 1.4729e-03 1.0702e-03 19/02/2016 18:15:41.250 1.4591e-03 1.0601e-03 19/02/2016 18:15:41.500 1.4418e-03 1.0475e-03 19/02/2016 18:15:41.750 1.4107e-03 1.0249e-03 19/02/2016 18:15:42.000 1.3844e-03 1.0058e-03 19/02/2016 18:15:42.250 1.3713e-03 9.9630e-04 19/02/2016 18:15:42.500 1.3754e-03 9.9931e-04 19/02/2016 18:15:42.750 1.3844e-03 1.0058e-03 19/02/2016 18:15:43.000 1.4003e-03 1.0174e-03 19/02/2016 18:15:43.250 1.4294e-03 1.0385e-03 19/02/2016 18:15:43.500 1.4612e-03 1.0616e-03 19/02/2016 18:15:43.750 1.4785e-03 1.0742e-03 19/02/2016 18:15:44.000 1.4930e-03 1.0847e-03 19/02/2016 18:15:44.250 1.5013e-03 1.0908e-03 19/02/2016 18:15:44.500 1.5047e-03 1.0933e-03 19/02/2016 18:15:44.750 1.4978e-03 1.0882e-03 19/02/2016 18:15:45.000 1.4847e-03 1.0787e-03 19/02/2016 18:15:45.250 1.4674e-03 1.0661e-03 19/02/2016 18:15:45.500 1.4577e-03 1.0591e-03 19/02/2016 18:15:45.750 1.4522e-03 1.0551e-03 19/02/2016 18:15:46.000 1.4550e-03 1.0571e-03 19/02/2016 18:15:46.250 1.4660e-03 1.0651e-03 19/02/2016 18:15:46.500 1.4833e-03 1.0777e-03 19/02/2016 18:15:46.750 1.5075e-03 1.0953e-03 19/02/2016 18:15:47.000 1.5269e-03 1.1093e-03 19/02/2016 18:15:47.250 1.5393e-03 1.1184e-03 19/02/2016 18:15:47.500 1.5469e-03 1.1239e-03 19/02/2016 18:15:47.750 1.5455e-03 1.1229e-03 19/02/2016 18:15:48.000 1.5296e-03 1.1114e-03 19/02/2016 18:15:48.250 1.5124e-03 1.0988e-03 19/02/2016 18:15:48.500 1.4978e-03 1.0882e-03 19/02/2016 18:15:48.750 1.4895e-03 1.0822e-03 19/02/2016 18:15:49.000 1.4888e-03 1.0817e-03 19/02/2016 18:15:49.250 1.4930e-03 1.0847e-03 19/02/2016 18:15:49.500 1.5089e-03 1.0963e-03 19/02/2016 18:15:49.750 1.5276e-03 1.1098e-03 19/02/2016 18:15:50.000 1.5455e-03 1.1229e-03 19/02/2016 18:15:50.250 1.5566e-03 1.1309e-03 19/02/2016 18:15:50.500 1.5615e-03 1.1345e-03 19/02/2016 18:15:50.750 1.5594e-03 1.1330e-03 19/02/2016 18:15:51.000 1.5538e-03 1.1289e-03 19/02/2016 18:15:51.250 1.5372e-03 1.1169e-03 19/02/2016 18:15:51.500 1.5213e-03 1.1053e-03 19/02/2016 18:15:51.750 1.5089e-03 1.0963e-03 19/02/2016 18:15:52.000 1.5013e-03 1.0908e-03 19/02/2016 18:15:52.250 1.4992e-03 1.0892e-03 19/02/2016 18:15:52.500 1.4964e-03 1.0872e-03 19/02/2016 18:15:52.750 1.5041e-03 1.0928e-03 19/02/2016 18:15:53.000 1.5172e-03 1.1023e-03 19/02/2016 18:15:53.250 1.5269e-03 1.1093e-03 19/02/2016 18:15:53.500 1.5338e-03 1.1144e-03 19/02/2016 18:15:53.750 1.5359e-03 1.1159e-03 19/02/2016 18:15:54.000 1.5366e-03 1.1164e-03 19/02/2016 18:15:54.250 1.5331e-03 1.1139e-03 19/02/2016 18:15:54.500 1.5269e-03 1.1093e-03 19/02/2016 18:15:54.750 1.5193e-03 1.1038e-03 19/02/2016 18:15:55.000 1.5082e-03 1.0958e-03 19/02/2016 18:15:55.250 1.4971e-03 1.0877e-03 19/02/2016 18:15:55.500 1.4909e-03 1.0832e-03 19/02/2016 18:15:55.750 1.4902e-03 1.0827e-03 19/02/2016 18:15:56.000 1.4861e-03 1.0797e-03 19/02/2016 18:15:56.250 1.4882e-03 1.0812e-03 19/02/2016 18:15:56.500 1.4916e-03 1.0837e-03 19/02/2016 18:15:56.750 1.5013e-03 1.0908e-03 19/02/2016 18:15:57.000 1.5082e-03 1.0958e-03 19/02/2016 18:15:57.250 1.5089e-03 1.0963e-03 19/02/2016 18:15:57.500 1.5082e-03 1.0958e-03 19/02/2016 18:15:57.750 1.5054e-03 1.0938e-03 19/02/2016 18:15:58.000 1.5020e-03 1.0913e-03 19/02/2016 18:15:58.250 1.5013e-03 1.0908e-03 19/02/2016 18:15:58.500 1.4971e-03 1.0877e-03 19/02/2016 18:15:58.750 1.4951e-03 1.0862e-03 19/02/2016 18:15:59.000 1.4944e-03 1.0857e-03 19/02/2016 18:15:59.250 1.4964e-03 1.0872e-03 19/02/2016 18:15:59.500 1.4999e-03 1.0897e-03 19/02/2016 18:15:59.750 1.4992e-03 1.0892e-03 19/02/2016 18:16:00.000 1.5027e-03 1.0918e-03 19/02/2016 18:16:00.250 1.5061e-03 1.0943e-03 19/02/2016 18:16:00.500 1.5082e-03 1.0958e-03 19/02/2016 18:16:00.750 1.5124e-03 1.0988e-03 19/02/2016 18:16:01.000 1.5089e-03 1.0963e-03 19/02/2016 18:16:01.250 1.5061e-03 1.0943e-03 19/02/2016 18:16:01.500 1.5075e-03 1.0953e-03 19/02/2016 18:16:01.750 1.5034e-03 1.0923e-03 19/02/2016 18:16:02.000 1.5020e-03 1.0913e-03 19/02/2016 18:16:02.250 1.4992e-03 1.0892e-03 19/02/2016 18:16:02.500 1.5020e-03 1.0913e-03 19/02/2016 18:16:02.750 1.5068e-03 1.0948e-03 19/02/2016 18:16:03.000 1.5068e-03 1.0948e-03 19/02/2016 18:16:03.250 1.5096e-03 1.0968e-03 19/02/2016 18:16:03.500 1.5130e-03 1.0993e-03 19/02/2016 18:16:03.750 1.5193e-03 1.1038e-03 19/02/2016 18:16:04.000 1.5207e-03 1.1048e-03 19/02/2016 18:16:04.250 1.5234e-03 1.1068e-03 19/02/2016 18:16:04.500 1.5220e-03 1.1058e-03 19/02/2016 18:16:04.750 1.5207e-03 1.1048e-03 19/02/2016 18:16:05.000 1.5227e-03 1.1063e-03 19/02/2016 18:16:05.250 1.5220e-03 1.1058e-03 19/02/2016 18:16:05.500 1.5227e-03 1.1063e-03 19/02/2016 18:16:05.750 1.5227e-03 1.1063e-03 19/02/2016 18:16:06.000 1.5255e-03 1.1083e-03 19/02/2016 18:16:06.250 1.5262e-03 1.1088e-03 19/02/2016 18:16:06.500 1.5290e-03 1.1108e-03 19/02/2016 18:16:06.750 1.5310e-03 1.1124e-03 19/02/2016 18:16:07.000 1.5331e-03 1.1139e-03 19/02/2016 18:16:07.250 1.5338e-03 1.1144e-03 19/02/2016 18:16:07.500 1.5352e-03 1.1154e-03 19/02/2016 18:16:07.750 1.5379e-03 1.1174e-03 19/02/2016 18:16:08.000 1.5359e-03 1.1159e-03 19/02/2016 18:16:08.250 1.5345e-03 1.1149e-03 19/02/2016 18:16:08.500 1.5324e-03 1.1134e-03 19/02/2016 18:16:08.750 1.5338e-03 1.1144e-03 19/02/2016 18:16:09.000 1.5352e-03 1.1154e-03 19/02/2016 18:16:09.250 1.5352e-03 1.1154e-03 19/02/2016 18:16:09.500 1.5331e-03 1.1139e-03 19/02/2016 18:16:09.750 1.5352e-03 1.1154e-03 19/02/2016 18:16:10.000 1.5359e-03 1.1159e-03 19/02/2016 18:16:10.250 1.5379e-03 1.1174e-03 19/02/2016 18:16:10.500 1.5407e-03 1.1194e-03 19/02/2016 18:16:10.750 1.5400e-03 1.1189e-03 19/02/2016 18:16:11.000 1.5400e-03 1.1189e-03 19/02/2016 18:16:11.250 1.5421e-03 1.1204e-03 19/02/2016 18:16:11.500 1.5435e-03 1.1214e-03 19/02/2016 18:16:11.750 1.5421e-03 1.1204e-03 19/02/2016 18:16:12.000 1.5393e-03 1.1184e-03 19/02/2016 18:16:12.250 1.5400e-03 1.1189e-03 19/02/2016 18:16:12.500 1.5421e-03 1.1204e-03 19/02/2016 18:16:12.750 1.5421e-03 1.1204e-03 19/02/2016 18:16:13.000 1.5435e-03 1.1214e-03 19/02/2016 18:16:13.250 1.5435e-03 1.1214e-03 19/02/2016 18:16:13.500 1.5455e-03 1.1229e-03 19/02/2016 18:16:13.750 1.5455e-03 1.1229e-03 19/02/2016 18:16:14.000 1.5469e-03 1.1239e-03 19/02/2016 18:16:14.250 1.5455e-03 1.1229e-03 19/02/2016 18:16:14.500 1.5449e-03 1.1224e-03 19/02/2016 18:16:14.750 1.5414e-03 1.1199e-03 19/02/2016 18:16:15.000 1.5407e-03 1.1194e-03 19/02/2016 18:16:15.250 1.5407e-03 1.1194e-03 19/02/2016 18:16:15.500 1.5400e-03 1.1189e-03 19/02/2016 18:16:15.750 1.5400e-03 1.1189e-03 19/02/2016 18:16:16.000 1.5414e-03 1.1199e-03 19/02/2016 18:16:16.250 1.5400e-03 1.1189e-03 19/02/2016 18:16:16.500 1.5421e-03 1.1204e-03 19/02/2016 18:16:16.750 1.5414e-03 1.1199e-03 19/02/2016 18:16:17.000 1.5407e-03 1.1194e-03 19/02/2016 18:16:17.250 1.5414e-03 1.1199e-03 19/02/2016 18:16:17.500 1.5393e-03 1.1184e-03 19/02/2016 18:16:17.750 1.5372e-03 1.1169e-03 19/02/2016 18:16:18.000 1.5359e-03 1.1159e-03 19/02/2016 18:16:18.250 1.5352e-03 1.1154e-03 19/02/2016 18:16:18.500 1.5359e-03 1.1159e-03 19/02/2016 18:16:18.750 1.5359e-03 1.1159e-03 19/02/2016 18:16:19.000 1.5359e-03 1.1159e-03 19/02/2016 18:16:19.250 1.5379e-03 1.1174e-03 19/02/2016 18:16:19.500 1.5372e-03 1.1169e-03 19/02/2016 18:16:19.750 1.5393e-03 1.1184e-03 19/02/2016 18:16:20.000 1.5386e-03 1.1179e-03 19/02/2016 18:16:20.250 1.5386e-03 1.1179e-03 19/02/2016 18:16:20.500 1.5386e-03 1.1179e-03 19/02/2016 18:16:20.750 1.5400e-03 1.1189e-03 19/02/2016 18:16:21.000 1.5393e-03 1.1184e-03 19/02/2016 18:16:21.250 1.5386e-03 1.1179e-03 19/02/2016 18:16:21.500 1.5372e-03 1.1169e-03 19/02/2016 18:16:21.750 1.5366e-03 1.1164e-03 19/02/2016 18:16:22.000 1.5372e-03 1.1169e-03 19/02/2016 18:16:22.250 1.5393e-03 1.1184e-03 19/02/2016 18:16:22.500 1.5407e-03 1.1194e-03 19/02/2016 18:16:22.750 1.5393e-03 1.1184e-03 19/02/2016 18:16:23.000 1.5393e-03 1.1184e-03 19/02/2016 18:16:23.250 1.5400e-03 1.1189e-03 19/02/2016 18:16:23.500 1.5407e-03 1.1194e-03 19/02/2016 18:16:23.750 1.5386e-03 1.1179e-03 19/02/2016 18:16:24.000 1.5400e-03 1.1189e-03 19/02/2016 18:16:24.250 1.5379e-03 1.1174e-03 19/02/2016 18:16:24.500 1.5386e-03 1.1179e-03 19/02/2016 18:16:24.750 1.5386e-03 1.1179e-03 19/02/2016 18:16:25.000 1.5372e-03 1.1169e-03 19/02/2016 18:16:25.250 1.5366e-03 1.1164e-03 19/02/2016 18:16:25.500 1.5379e-03 1.1174e-03 19/02/2016 18:16:25.750 1.5393e-03 1.1184e-03 19/02/2016 18:16:26.000 1.5407e-03 1.1194e-03 19/02/2016 18:16:26.250 1.5400e-03 1.1189e-03 19/02/2016 18:16:26.500 1.5414e-03 1.1199e-03 19/02/2016 18:16:26.750 1.5421e-03 1.1204e-03 19/02/2016 18:16:27.000 1.5421e-03 1.1204e-03 19/02/2016 18:16:27.250 1.5414e-03 1.1199e-03 19/02/2016 18:16:27.500 1.5407e-03 1.1194e-03 19/02/2016 18:16:27.750 1.5414e-03 1.1199e-03 19/02/2016 18:16:28.000 1.5386e-03 1.1179e-03 19/02/2016 18:16:28.250 1.5386e-03 1.1179e-03 19/02/2016 18:16:28.500 1.5379e-03 1.1174e-03 19/02/2016 18:16:28.750 1.5393e-03 1.1184e-03 19/02/2016 18:16:29.000 1.5386e-03 1.1179e-03 19/02/2016 18:16:29.250 1.5400e-03 1.1189e-03 19/02/2016 18:16:29.500 1.5400e-03 1.1189e-03 19/02/2016 18:16:29.750 1.5421e-03 1.1204e-03 19/02/2016 18:16:30.000 1.5442e-03 1.1219e-03 19/02/2016 18:16:30.250 1.5407e-03 1.1194e-03 19/02/2016 18:16:30.500 1.5428e-03 1.1209e-03 19/02/2016 18:16:30.750 1.5414e-03 1.1199e-03 19/02/2016 18:16:31.000 1.5379e-03 1.1174e-03 19/02/2016 18:16:31.250 1.5386e-03 1.1179e-03 19/02/2016 18:16:31.500 1.5386e-03 1.1179e-03 19/02/2016 18:16:31.750 1.5379e-03 1.1174e-03 19/02/2016 18:16:32.000 1.5372e-03 1.1169e-03 19/02/2016 18:16:32.250 1.5386e-03 1.1179e-03 19/02/2016 18:16:32.500 1.5393e-03 1.1184e-03 19/02/2016 18:16:32.750 1.5421e-03 1.1204e-03 19/02/2016 18:16:33.000 1.5407e-03 1.1194e-03 19/02/2016 18:16:33.250 1.5400e-03 1.1189e-03 19/02/2016 18:16:33.500 1.5393e-03 1.1184e-03 19/02/2016 18:16:33.750 1.5400e-03 1.1189e-03 19/02/2016 18:16:34.000 1.5372e-03 1.1169e-03 19/02/2016 18:16:34.250 1.5386e-03 1.1179e-03 19/02/2016 18:16:34.500 1.5379e-03 1.1174e-03 19/02/2016 18:16:34.750 1.5379e-03 1.1174e-03 19/02/2016 18:16:35.000 1.5386e-03 1.1179e-03 19/02/2016 18:16:35.250 1.5386e-03 1.1179e-03 19/02/2016 18:16:35.500 1.5414e-03 1.1199e-03 19/02/2016 18:16:35.750 1.5400e-03 1.1189e-03 19/02/2016 18:16:36.000 1.5421e-03 1.1204e-03 19/02/2016 18:16:36.250 1.5414e-03 1.1199e-03 19/02/2016 18:16:36.500 1.5393e-03 1.1184e-03 19/02/2016 18:16:36.750 1.5379e-03 1.1174e-03 19/02/2016 18:16:37.000 1.5379e-03 1.1174e-03 19/02/2016 18:16:37.250 1.5379e-03 1.1174e-03 19/02/2016 18:16:37.500 1.5372e-03 1.1169e-03 19/02/2016 18:16:37.750 1.5372e-03 1.1169e-03 19/02/2016 18:16:38.000 1.5386e-03 1.1179e-03 19/02/2016 18:16:38.250 1.5386e-03 1.1179e-03 19/02/2016 18:16:38.500 1.5386e-03 1.1179e-03 19/02/2016 18:16:38.750 1.5393e-03 1.1184e-03 19/02/2016 18:16:39.000 1.5407e-03 1.1194e-03 19/02/2016 18:16:39.250 1.5400e-03 1.1189e-03 19/02/2016 18:16:39.500 1.5407e-03 1.1194e-03 19/02/2016 18:16:39.750 1.5393e-03 1.1184e-03 19/02/2016 18:16:40.000 1.5393e-03 1.1184e-03 19/02/2016 18:16:40.250 1.5386e-03 1.1179e-03 19/02/2016 18:16:40.500 1.5372e-03 1.1169e-03 19/02/2016 18:16:40.750 1.5400e-03 1.1189e-03 19/02/2016 18:16:41.000 1.5366e-03 1.1164e-03 19/02/2016 18:16:41.250 1.5379e-03 1.1174e-03 19/02/2016 18:16:41.500 1.5386e-03 1.1179e-03 19/02/2016 18:16:41.750 1.5400e-03 1.1189e-03 19/02/2016 18:16:42.000 1.5379e-03 1.1174e-03 19/02/2016 18:16:42.250 1.5400e-03 1.1189e-03 19/02/2016 18:16:42.500 1.5400e-03 1.1189e-03 19/02/2016 18:16:42.750 1.5386e-03 1.1179e-03 19/02/2016 18:16:43.000 1.5379e-03 1.1174e-03 19/02/2016 18:16:43.250 1.5359e-03 1.1159e-03 19/02/2016 18:16:43.500 1.5359e-03 1.1159e-03 19/02/2016 18:16:43.750 1.5359e-03 1.1159e-03 19/02/2016 18:16:44.000 1.5345e-03 1.1149e-03 19/02/2016 18:16:44.250 1.5352e-03 1.1154e-03 19/02/2016 18:16:44.500 1.5345e-03 1.1149e-03 19/02/2016 18:16:44.750 1.5338e-03 1.1144e-03 19/02/2016 18:16:45.000 1.5338e-03 1.1144e-03 19/02/2016 18:16:45.250 1.5345e-03 1.1149e-03 19/02/2016 18:16:45.500 1.5331e-03 1.1139e-03 19/02/2016 18:16:45.750 1.5331e-03 1.1139e-03 19/02/2016 18:16:46.000 1.5338e-03 1.1144e-03 19/02/2016 18:16:46.250 1.5324e-03 1.1134e-03 19/02/2016 18:16:46.500 1.5310e-03 1.1124e-03 19/02/2016 18:16:46.750 1.5324e-03 1.1134e-03 19/02/2016 18:16:47.000 1.5303e-03 1.1119e-03 19/02/2016 18:16:47.250 1.5324e-03 1.1134e-03 19/02/2016 18:16:47.500 1.5310e-03 1.1124e-03 19/02/2016 18:16:47.750 1.5324e-03 1.1134e-03 19/02/2016 18:16:48.000 1.5331e-03 1.1139e-03 19/02/2016 18:16:48.250 1.5331e-03 1.1139e-03 19/02/2016 18:16:48.500 1.5338e-03 1.1144e-03 19/02/2016 18:16:48.750 1.5345e-03 1.1149e-03 19/02/2016 18:16:49.000 1.5359e-03 1.1159e-03 19/02/2016 18:16:49.250 1.5345e-03 1.1149e-03 19/02/2016 18:16:49.500 1.5366e-03 1.1164e-03 19/02/2016 18:16:49.750 1.5303e-03 1.1119e-03 19/02/2016 18:16:50.000 1.5220e-03 1.1058e-03 19/02/2016 18:16:50.250 1.5151e-03 1.1008e-03 19/02/2016 18:16:50.500 1.5117e-03 1.0983e-03 19/02/2016 18:16:50.750 1.5096e-03 1.0968e-03 19/02/2016 18:16:51.000 1.5068e-03 1.0948e-03 19/02/2016 18:16:51.250 1.5096e-03 1.0968e-03 19/02/2016 18:16:51.500 1.5151e-03 1.1008e-03 19/02/2016 18:16:51.750 1.5220e-03 1.1058e-03 19/02/2016 18:16:52.000 1.5276e-03 1.1098e-03 19/02/2016 18:16:52.250 1.5317e-03 1.1129e-03 19/02/2016 18:16:52.500 1.5324e-03 1.1134e-03 19/02/2016 18:16:52.750 1.5290e-03 1.1108e-03 19/02/2016 18:16:53.000 1.5227e-03 1.1063e-03 19/02/2016 18:16:53.250 1.5137e-03 1.0998e-03 19/02/2016 18:16:53.500 1.5034e-03 1.0923e-03 19/02/2016 18:16:53.750 1.4916e-03 1.0837e-03 19/02/2016 18:16:54.000 1.4902e-03 1.0827e-03 19/02/2016 18:16:54.250 1.4916e-03 1.0837e-03 19/02/2016 18:16:54.500 1.4958e-03 1.0867e-03 19/02/2016 18:16:54.750 1.4944e-03 1.0857e-03 19/02/2016 18:16:55.000 1.4958e-03 1.0867e-03 19/02/2016 18:16:55.250 1.4930e-03 1.0847e-03 19/02/2016 18:16:55.500 1.4875e-03 1.0807e-03 19/02/2016 18:16:55.750 1.4888e-03 1.0817e-03 19/02/2016 18:16:56.000 1.4875e-03 1.0807e-03 19/02/2016 18:16:56.250 1.4840e-03 1.0782e-03 19/02/2016 18:16:56.500 1.4861e-03 1.0797e-03 19/02/2016 18:16:56.750 1.4875e-03 1.0807e-03 19/02/2016 18:16:57.000 1.4964e-03 1.0872e-03 19/02/2016 18:16:57.250 1.5054e-03 1.0938e-03 19/02/2016 18:16:57.500 1.5151e-03 1.1008e-03 19/02/2016 18:16:57.750 1.5186e-03 1.1033e-03 19/02/2016 18:16:58.000 1.5227e-03 1.1063e-03 19/02/2016 18:16:58.250 1.5241e-03 1.1073e-03 19/02/2016 18:16:58.500 1.5269e-03 1.1093e-03 19/02/2016 18:16:58.750 1.5283e-03 1.1103e-03 19/02/2016 18:16:59.000 1.5207e-03 1.1048e-03 19/02/2016 18:16:59.250 1.5054e-03 1.0938e-03 19/02/2016 18:16:59.500 1.4888e-03 1.0817e-03 19/02/2016 18:16:59.750 1.4764e-03 1.0727e-03 19/02/2016 18:17:00.000 1.4633e-03 1.0631e-03 19/02/2016 18:17:00.250 1.4508e-03 1.0541e-03 19/02/2016 18:17:00.500 1.4474e-03 1.0516e-03 19/02/2016 18:17:00.750 1.4570e-03 1.0586e-03 19/02/2016 18:17:01.000 1.4792e-03 1.0747e-03 19/02/2016 18:17:01.250 1.5006e-03 1.0902e-03 19/02/2016 18:17:01.500 1.5165e-03 1.1018e-03 19/02/2016 18:17:01.750 1.5276e-03 1.1098e-03 19/02/2016 18:17:02.000 1.5324e-03 1.1134e-03 19/02/2016 18:17:02.250 1.5241e-03 1.1073e-03 19/02/2016 18:17:02.500 1.5089e-03 1.0963e-03 19/02/2016 18:17:02.750 1.4882e-03 1.0812e-03 19/02/2016 18:17:03.000 1.4653e-03 1.0646e-03 19/02/2016 18:17:03.250 1.4543e-03 1.0566e-03 19/02/2016 18:17:03.500 1.4522e-03 1.0551e-03 19/02/2016 18:17:03.750 1.4584e-03 1.0596e-03 19/02/2016 18:17:04.000 1.4667e-03 1.0656e-03 19/02/2016 18:17:04.250 1.4833e-03 1.0777e-03 19/02/2016 18:17:04.500 1.5103e-03 1.0973e-03 19/02/2016 18:17:04.750 1.5338e-03 1.1144e-03 19/02/2016 18:17:05.000 1.5483e-03 1.1249e-03 19/02/2016 18:17:05.250 1.5511e-03 1.1269e-03 19/02/2016 18:17:05.500 1.5518e-03 1.1274e-03 19/02/2016 18:17:05.750 1.5407e-03 1.1194e-03 19/02/2016 18:17:06.000 1.5262e-03 1.1088e-03 19/02/2016 18:17:06.250 1.5103e-03 1.0973e-03 19/02/2016 18:17:06.500 1.4944e-03 1.0857e-03 19/02/2016 18:17:06.750 1.4888e-03 1.0817e-03 19/02/2016 18:17:07.000 1.4902e-03 1.0827e-03 19/02/2016 18:17:07.250 1.4999e-03 1.0897e-03 19/02/2016 18:17:07.500 1.5130e-03 1.0993e-03 19/02/2016 18:17:07.750 1.5220e-03 1.1058e-03 19/02/2016 18:17:08.000 1.5324e-03 1.1134e-03 19/02/2016 18:17:08.250 1.5400e-03 1.1189e-03 19/02/2016 18:17:08.500 1.5435e-03 1.1214e-03 19/02/2016 18:17:08.750 1.5400e-03 1.1189e-03 19/02/2016 18:17:09.000 1.5310e-03 1.1124e-03 19/02/2016 18:17:09.250 1.5200e-03 1.1043e-03 19/02/2016 18:17:09.500 1.5124e-03 1.0988e-03 19/02/2016 18:17:09.750 1.5075e-03 1.0953e-03 19/02/2016 18:17:10.000 1.5041e-03 1.0928e-03 19/02/2016 18:17:10.250 1.5034e-03 1.0923e-03 19/02/2016 18:17:10.500 1.5110e-03 1.0978e-03 19/02/2016 18:17:10.750 1.5200e-03 1.1043e-03 19/02/2016 18:17:11.000 1.5296e-03 1.1114e-03 19/02/2016 18:17:11.250 1.5386e-03 1.1179e-03 19/02/2016 18:17:11.500 1.5442e-03 1.1219e-03 19/02/2016 18:17:11.750 1.5469e-03 1.1239e-03 19/02/2016 18:17:12.000 1.5428e-03 1.1209e-03 19/02/2016 18:17:12.250 1.5352e-03 1.1154e-03 19/02/2016 18:17:12.500 1.5276e-03 1.1098e-03 19/02/2016 18:17:12.750 1.5172e-03 1.1023e-03 19/02/2016 18:17:13.000 1.5130e-03 1.0993e-03 19/02/2016 18:17:13.250 1.5103e-03 1.0973e-03 19/02/2016 18:17:13.500 1.5130e-03 1.0993e-03 19/02/2016 18:17:13.750 1.5207e-03 1.1048e-03 19/02/2016 18:17:14.000 1.5290e-03 1.1108e-03 19/02/2016 18:17:14.250 1.5359e-03 1.1159e-03 19/02/2016 18:17:14.500 1.5442e-03 1.1219e-03 19/02/2016 18:17:14.750 1.5483e-03 1.1249e-03 19/02/2016 18:17:15.000 1.5483e-03 1.1249e-03 19/02/2016 18:17:15.250 1.5428e-03 1.1209e-03 19/02/2016 18:17:15.500 1.5379e-03 1.1174e-03 19/02/2016 18:17:15.750 1.5283e-03 1.1103e-03 19/02/2016 18:17:16.000 1.5241e-03 1.1073e-03 19/02/2016 18:17:16.250 1.5179e-03 1.1028e-03 19/02/2016 18:17:16.500 1.5179e-03 1.1028e-03 19/02/2016 18:17:16.750 1.5193e-03 1.1038e-03 19/02/2016 18:17:17.000 1.5290e-03 1.1108e-03 19/02/2016 18:17:17.250 1.5359e-03 1.1159e-03 19/02/2016 18:17:17.500 1.5435e-03 1.1214e-03 19/02/2016 18:17:17.750 1.5483e-03 1.1249e-03 19/02/2016 18:17:18.000 1.5497e-03 1.1259e-03 19/02/2016 18:17:18.250 1.5490e-03 1.1254e-03 19/02/2016 18:17:18.500 1.5442e-03 1.1219e-03 19/02/2016 18:17:18.750 1.5345e-03 1.1149e-03 19/02/2016 18:17:19.000 1.5283e-03 1.1103e-03 19/02/2016 18:17:19.250 1.5220e-03 1.1058e-03 19/02/2016 18:17:19.500 1.5179e-03 1.1028e-03 19/02/2016 18:17:19.750 1.5179e-03 1.1028e-03 19/02/2016 18:17:20.000 1.5220e-03 1.1058e-03 19/02/2016 18:17:20.250 1.5283e-03 1.1103e-03 19/02/2016 18:17:20.500 1.5373e-03 1.1169e-03 19/02/2016 18:17:20.750 1.5421e-03 1.1204e-03 19/02/2016 18:17:21.000 1.5462e-03 1.1234e-03 19/02/2016 18:17:21.250 1.5469e-03 1.1239e-03 19/02/2016 18:17:21.500 1.5442e-03 1.1219e-03 19/02/2016 18:17:21.750 1.5366e-03 1.1164e-03 19/02/2016 18:17:22.000 1.5317e-03 1.1129e-03 19/02/2016 18:17:22.250 1.5200e-03 1.1043e-03 19/02/2016 18:17:22.500 1.5117e-03 1.0983e-03 19/02/2016 18:17:22.750 1.5075e-03 1.0953e-03 19/02/2016 18:17:23.000 1.5110e-03 1.0978e-03 19/02/2016 18:17:23.250 1.5193e-03 1.1038e-03 19/02/2016 18:17:23.500 1.5248e-03 1.1078e-03 19/02/2016 18:17:23.750 1.5262e-03 1.1088e-03 19/02/2016 18:17:24.000 1.5193e-03 1.1038e-03 19/02/2016 18:17:24.250 1.5117e-03 1.0983e-03 19/02/2016 18:17:24.500 1.5013e-03 1.0908e-03 19/02/2016 18:17:24.750 1.4888e-03 1.0817e-03 19/02/2016 18:17:25.000 1.4778e-03 1.0737e-03 19/02/2016 18:17:25.250 1.4695e-03 1.0676e-03 19/02/2016 18:17:25.500 1.4778e-03 1.0737e-03 19/02/2016 18:17:25.750 1.4861e-03 1.0797e-03 19/02/2016 18:17:26.000 1.4923e-03 1.0842e-03 19/02/2016 18:17:26.250 1.5047e-03 1.0933e-03 19/02/2016 18:17:26.500 1.5137e-03 1.0998e-03 19/02/2016 18:17:26.750 1.5144e-03 1.1003e-03 19/02/2016 18:17:27.000 1.5124e-03 1.0988e-03 19/02/2016 18:17:27.250 1.5041e-03 1.0928e-03 19/02/2016 18:17:27.500 1.4965e-03 1.0872e-03 19/02/2016 18:17:27.750 1.4902e-03 1.0827e-03 19/02/2016 18:17:28.000 1.4888e-03 1.0817e-03 19/02/2016 18:17:28.250 1.4888e-03 1.0817e-03 19/02/2016 18:17:28.500 1.4930e-03 1.0847e-03 19/02/2016 18:17:28.750 1.4978e-03 1.0882e-03 19/02/2016 18:17:29.000 1.5068e-03 1.0948e-03 19/02/2016 18:17:29.250 1.5130e-03 1.0993e-03 19/02/2016 18:17:29.500 1.5179e-03 1.1028e-03 19/02/2016 18:17:29.750 1.5193e-03 1.1038e-03 19/02/2016 18:17:30.000 1.5234e-03 1.1068e-03 19/02/2016 18:17:30.250 1.5220e-03 1.1058e-03 19/02/2016 18:17:30.500 1.5165e-03 1.1018e-03 19/02/2016 18:17:30.750 1.5137e-03 1.0998e-03 19/02/2016 18:17:31.000 1.5117e-03 1.0983e-03 19/02/2016 18:17:31.250 1.5089e-03 1.0963e-03 19/02/2016 18:17:31.500 1.5096e-03 1.0968e-03 19/02/2016 18:17:31.750 1.5144e-03 1.1003e-03 19/02/2016 18:17:32.000 1.5186e-03 1.1033e-03 19/02/2016 18:17:32.250 1.5220e-03 1.1058e-03 19/02/2016 18:17:32.500 1.5269e-03 1.1093e-03 19/02/2016 18:17:32.750 1.5241e-03 1.1073e-03 19/02/2016 18:17:33.000 1.5144e-03 1.1003e-03 19/02/2016 18:17:33.250 1.5130e-03 1.0993e-03 19/02/2016 18:17:33.500 1.5110e-03 1.0978e-03 19/02/2016 18:17:33.750 1.5075e-03 1.0953e-03 19/02/2016 18:17:34.000 1.5041e-03 1.0928e-03 19/02/2016 18:17:34.250 1.4971e-03 1.0877e-03 19/02/2016 18:17:34.500 1.4937e-03 1.0852e-03 19/02/2016 18:17:34.750 1.4999e-03 1.0897e-03 19/02/2016 18:17:35.000 1.5034e-03 1.0923e-03 19/02/2016 18:17:35.250 1.5082e-03 1.0958e-03 19/02/2016 18:17:35.500 1.5117e-03 1.0983e-03 19/02/2016 18:17:35.750 1.5144e-03 1.1003e-03 19/02/2016 18:17:36.000 1.5193e-03 1.1038e-03 19/02/2016 18:17:36.250 1.5200e-03 1.1043e-03 19/02/2016 18:17:36.500 1.5220e-03 1.1058e-03 19/02/2016 18:17:36.750 1.5234e-03 1.1068e-03 19/02/2016 18:17:37.000 1.5193e-03 1.1038e-03 19/02/2016 18:17:37.250 1.5172e-03 1.1023e-03 19/02/2016 18:17:37.500 1.5193e-03 1.1038e-03 19/02/2016 18:17:37.750 1.5220e-03 1.1058e-03 19/02/2016 18:17:38.000 1.5213e-03 1.1053e-03 19/02/2016 18:17:38.250 1.5193e-03 1.1038e-03 19/02/2016 18:17:38.500 1.5213e-03 1.1053e-03 19/02/2016 18:17:38.750 1.5193e-03 1.1038e-03 19/02/2016 18:17:39.000 1.5227e-03 1.1063e-03 19/02/2016 18:17:39.250 1.5165e-03 1.1018e-03 19/02/2016 18:17:39.500 1.5082e-03 1.0958e-03 19/02/2016 18:17:39.750 1.5020e-03 1.0913e-03 19/02/2016 18:17:40.000 1.4992e-03 1.0892e-03 19/02/2016 18:17:40.250 1.5027e-03 1.0918e-03 19/02/2016 18:17:40.500 1.5020e-03 1.0913e-03 19/02/2016 18:17:40.750 1.5020e-03 1.0913e-03 19/02/2016 18:17:41.000 1.5061e-03 1.0943e-03 19/02/2016 18:17:41.250 1.5124e-03 1.0988e-03 19/02/2016 18:17:41.500 1.5179e-03 1.1028e-03 19/02/2016 18:17:41.750 1.5213e-03 1.1053e-03 19/02/2016 18:17:42.000 1.5248e-03 1.1078e-03 19/02/2016 18:17:42.250 1.5262e-03 1.1088e-03 19/02/2016 18:17:42.500 1.5310e-03 1.1124e-03 19/02/2016 18:17:42.750 1.5331e-03 1.1139e-03 19/02/2016 18:17:43.000 1.5290e-03 1.1108e-03 19/02/2016 18:17:43.250 1.5213e-03 1.1053e-03 19/02/2016 18:17:43.500 1.5165e-03 1.1018e-03 19/02/2016 18:17:43.750 1.5193e-03 1.1038e-03 19/02/2016 18:17:44.000 1.5186e-03 1.1033e-03 19/02/2016 18:17:44.250 1.5200e-03 1.1043e-03 19/02/2016 18:17:44.500 1.5200e-03 1.1043e-03 19/02/2016 18:17:44.750 1.5269e-03 1.1093e-03 19/02/2016 18:17:45.000 1.5345e-03 1.1149e-03 19/02/2016 18:17:45.250 1.5414e-03 1.1199e-03 19/02/2016 18:17:45.500 1.5414e-03 1.1199e-03 19/02/2016 18:17:45.750 1.5428e-03 1.1209e-03 19/02/2016 18:17:46.000 1.5414e-03 1.1199e-03 19/02/2016 18:17:46.250 1.5435e-03 1.1214e-03 19/02/2016 18:17:46.500 1.5435e-03 1.1214e-03 19/02/2016 18:17:46.750 1.5386e-03 1.1179e-03 19/02/2016 18:17:47.000 1.5359e-03 1.1159e-03 19/02/2016 18:17:47.250 1.5324e-03 1.1134e-03 19/02/2016 18:17:47.500 1.5379e-03 1.1174e-03 19/02/2016 18:17:47.750 1.5414e-03 1.1199e-03 19/02/2016 18:17:48.000 1.5428e-03 1.1209e-03 19/02/2016 18:17:48.250 1.5449e-03 1.1224e-03 19/02/2016 18:17:48.500 1.5476e-03 1.1244e-03 19/02/2016 18:17:48.750 1.5525e-03 1.1279e-03 19/02/2016 18:17:49.000 1.5518e-03 1.1274e-03 19/02/2016 18:17:49.250 1.5497e-03 1.1259e-03 19/02/2016 18:17:49.500 1.5455e-03 1.1229e-03 19/02/2016 18:17:49.750 1.5428e-03 1.1209e-03 19/02/2016 18:17:50.000 1.5386e-03 1.1179e-03 19/02/2016 18:17:50.250 1.5373e-03 1.1169e-03 19/02/2016 18:17:50.500 1.5338e-03 1.1144e-03 19/02/2016 18:17:50.750 1.5359e-03 1.1159e-03 19/02/2016 18:17:51.000 1.5407e-03 1.1194e-03 19/02/2016 18:17:51.250 1.5442e-03 1.1219e-03 19/02/2016 18:17:51.500 1.5469e-03 1.1239e-03 19/02/2016 18:17:51.750 1.5483e-03 1.1249e-03 19/02/2016 18:17:52.000 1.5476e-03 1.1244e-03 19/02/2016 18:17:52.250 1.5483e-03 1.1249e-03 19/02/2016 18:17:52.500 1.5455e-03 1.1229e-03 19/02/2016 18:17:52.750 1.5435e-03 1.1214e-03 19/02/2016 18:17:53.000 1.5393e-03 1.1184e-03 19/02/2016 18:17:53.250 1.5366e-03 1.1164e-03 19/02/2016 18:17:53.500 1.5366e-03 1.1164e-03 19/02/2016 18:17:53.750 1.5359e-03 1.1159e-03 19/02/2016 18:17:54.000 1.5352e-03 1.1154e-03 19/02/2016 18:17:54.250 1.5359e-03 1.1159e-03 19/02/2016 18:17:54.500 1.5373e-03 1.1169e-03 19/02/2016 18:17:54.750 1.5414e-03 1.1199e-03 19/02/2016 18:17:55.000 1.5449e-03 1.1224e-03 19/02/2016 18:17:55.250 1.5449e-03 1.1224e-03 19/02/2016 18:17:55.500 1.5435e-03 1.1214e-03 19/02/2016 18:17:55.750 1.5449e-03 1.1224e-03 19/02/2016 18:17:56.000 1.5428e-03 1.1209e-03 19/02/2016 18:17:56.250 1.5379e-03 1.1174e-03 19/02/2016 18:17:56.500 1.5352e-03 1.1154e-03 19/02/2016 18:17:56.750 1.5338e-03 1.1144e-03 19/02/2016 18:17:57.000 1.5317e-03 1.1129e-03 19/02/2016 18:17:57.250 1.5324e-03 1.1134e-03 19/02/2016 18:17:57.500 1.5324e-03 1.1134e-03 19/02/2016 18:17:57.750 1.5359e-03 1.1159e-03 19/02/2016 18:17:58.000 1.5373e-03 1.1169e-03 19/02/2016 18:17:58.250 1.5407e-03 1.1194e-03 19/02/2016 18:17:58.500 1.5442e-03 1.1219e-03 19/02/2016 18:17:58.750 1.5435e-03 1.1214e-03 19/02/2016 18:17:59.000 1.5414e-03 1.1199e-03 19/02/2016 18:17:59.250 1.5366e-03 1.1164e-03 19/02/2016 18:17:59.500 1.5338e-03 1.1144e-03 19/02/2016 18:17:59.750 1.5324e-03 1.1134e-03 19/02/2016 18:18:00.000 1.5303e-03 1.1119e-03 19/02/2016 18:18:00.250 1.5283e-03 1.1103e-03 19/02/2016 18:18:00.500 1.5296e-03 1.1114e-03 19/02/2016 18:18:00.750 1.5324e-03 1.1134e-03 19/02/2016 18:18:01.000 1.5373e-03 1.1169e-03 19/02/2016 18:18:01.250 1.5393e-03 1.1184e-03 19/02/2016 18:18:01.500 1.5414e-03 1.1199e-03 19/02/2016 18:18:01.750 1.5435e-03 1.1214e-03 19/02/2016 18:18:02.000 1.5421e-03 1.1204e-03 19/02/2016 18:18:02.250 1.5400e-03 1.1189e-03 19/02/2016 18:18:02.500 1.5352e-03 1.1154e-03 19/02/2016 18:18:02.750 1.5331e-03 1.1139e-03 19/02/2016 18:18:03.000 1.5303e-03 1.1119e-03 19/02/2016 18:18:03.250 1.5296e-03 1.1114e-03 19/02/2016 18:18:03.500 1.5296e-03 1.1114e-03 19/02/2016 18:18:03.750 1.5331e-03 1.1139e-03 19/02/2016 18:18:04.000 1.5331e-03 1.1139e-03 19/02/2016 18:18:04.250 1.5373e-03 1.1169e-03 19/02/2016 18:18:04.500 1.5386e-03 1.1179e-03 19/02/2016 18:18:04.750 1.5414e-03 1.1199e-03 19/02/2016 18:18:05.000 1.5366e-03 1.1164e-03 19/02/2016 18:18:05.250 1.5338e-03 1.1144e-03 19/02/2016 18:18:05.500 1.5296e-03 1.1114e-03 19/02/2016 18:18:05.750 1.5248e-03 1.1078e-03 19/02/2016 18:18:06.000 1.5186e-03 1.1033e-03 19/02/2016 18:18:06.250 1.5193e-03 1.1038e-03 19/02/2016 18:18:06.500 1.5207e-03 1.1048e-03 19/02/2016 18:18:06.750 1.5213e-03 1.1053e-03 19/02/2016 18:18:07.000 1.5213e-03 1.1053e-03 19/02/2016 18:18:07.250 1.5213e-03 1.1053e-03 19/02/2016 18:18:07.500 1.5165e-03 1.1018e-03 19/02/2016 18:18:07.750 1.5082e-03 1.0958e-03 19/02/2016 18:18:08.000 1.4992e-03 1.0892e-03 19/02/2016 18:18:08.250 1.4916e-03 1.0837e-03 19/02/2016 18:18:08.500 1.4854e-03 1.0792e-03 19/02/2016 18:18:08.750 1.4743e-03 1.0712e-03 19/02/2016 18:18:09.000 1.4674e-03 1.0661e-03 19/02/2016 18:18:09.250 1.4667e-03 1.0656e-03 19/02/2016 18:18:09.500 1.4750e-03 1.0717e-03 19/02/2016 18:18:09.750 1.4854e-03 1.0792e-03 19/02/2016 18:18:10.000 1.4951e-03 1.0862e-03 19/02/2016 18:18:10.250 1.4978e-03 1.0882e-03 19/02/2016 18:18:10.500 1.5061e-03 1.0943e-03 19/02/2016 18:18:10.750 1.5151e-03 1.1008e-03 19/02/2016 18:18:11.000 1.5158e-03 1.1013e-03 19/02/2016 18:18:11.250 1.5082e-03 1.0958e-03 19/02/2016 18:18:11.500 1.4992e-03 1.0892e-03 19/02/2016 18:18:11.750 1.4965e-03 1.0872e-03 19/02/2016 18:18:12.000 1.4930e-03 1.0847e-03 19/02/2016 18:18:12.250 1.4812e-03 1.0762e-03 19/02/2016 18:18:12.500 1.4653e-03 1.0646e-03 19/02/2016 18:18:12.750 1.4591e-03 1.0601e-03 19/02/2016 18:18:13.000 1.4550e-03 1.0571e-03 19/02/2016 18:18:13.250 1.4550e-03 1.0571e-03 19/02/2016 18:18:13.500 1.4563e-03 1.0581e-03 19/02/2016 18:18:13.750 1.4633e-03 1.0631e-03 19/02/2016 18:18:14.000 1.4757e-03 1.0722e-03 19/02/2016 18:18:14.250 1.4895e-03 1.0822e-03 19/02/2016 18:18:14.500 1.4944e-03 1.0857e-03 19/02/2016 18:18:14.750 1.4958e-03 1.0867e-03 19/02/2016 18:18:15.000 1.4958e-03 1.0867e-03 19/02/2016 18:18:15.250 1.4992e-03 1.0892e-03 19/02/2016 18:18:15.500 1.4937e-03 1.0852e-03 19/02/2016 18:18:15.750 1.4875e-03 1.0807e-03 19/02/2016 18:18:16.000 1.4799e-03 1.0752e-03 19/02/2016 18:18:16.250 1.4854e-03 1.0792e-03 19/02/2016 18:18:16.500 1.4909e-03 1.0832e-03 19/02/2016 18:18:16.750 1.4930e-03 1.0847e-03 19/02/2016 18:18:17.000 1.4923e-03 1.0842e-03 19/02/2016 18:18:17.250 1.4958e-03 1.0867e-03 19/02/2016 18:18:17.500 1.4937e-03 1.0852e-03 19/02/2016 18:18:17.750 1.4902e-03 1.0827e-03 19/02/2016 18:18:18.000 1.4805e-03 1.0757e-03 19/02/2016 18:18:18.250 1.4778e-03 1.0737e-03 19/02/2016 18:18:18.500 1.4792e-03 1.0747e-03 19/02/2016 18:18:18.750 1.4799e-03 1.0752e-03 19/02/2016 18:18:19.000 1.4805e-03 1.0757e-03 19/02/2016 18:18:19.250 1.4840e-03 1.0782e-03 19/02/2016 18:18:19.500 1.4868e-03 1.0802e-03 19/02/2016 18:18:19.750 1.4868e-03 1.0802e-03 19/02/2016 18:18:20.000 1.4861e-03 1.0797e-03 19/02/2016 18:18:20.250 1.4888e-03 1.0817e-03 19/02/2016 18:18:20.500 1.4902e-03 1.0827e-03 19/02/2016 18:18:20.750 1.4882e-03 1.0812e-03 19/02/2016 18:18:21.000 1.4895e-03 1.0822e-03 19/02/2016 18:18:21.250 1.4882e-03 1.0812e-03 19/02/2016 18:18:21.500 1.4916e-03 1.0837e-03 19/02/2016 18:18:21.750 1.4916e-03 1.0837e-03 19/02/2016 18:18:22.000 1.4902e-03 1.0827e-03 19/02/2016 18:18:22.250 1.4930e-03 1.0847e-03 19/02/2016 18:18:22.500 1.4958e-03 1.0867e-03 19/02/2016 18:18:22.750 1.4985e-03 1.0887e-03 19/02/2016 18:18:23.000 1.5013e-03 1.0908e-03 19/02/2016 18:18:23.250 1.5047e-03 1.0933e-03 19/02/2016 18:18:23.500 1.5041e-03 1.0928e-03 19/02/2016 18:18:23.750 1.5034e-03 1.0923e-03 19/02/2016 18:18:24.000 1.5041e-03 1.0928e-03 19/02/2016 18:18:24.250 1.5068e-03 1.0948e-03 19/02/2016 18:18:24.500 1.5089e-03 1.0963e-03 19/02/2016 18:18:24.750 1.5124e-03 1.0988e-03 19/02/2016 18:18:25.000 1.5193e-03 1.1038e-03 19/02/2016 18:18:25.250 1.5200e-03 1.1043e-03 19/02/2016 18:18:25.500 1.5193e-03 1.1038e-03 19/02/2016 18:18:25.750 1.5172e-03 1.1023e-03 19/02/2016 18:18:26.000 1.5172e-03 1.1023e-03 19/02/2016 18:18:26.250 1.5110e-03 1.0978e-03 19/02/2016 18:18:26.500 1.5020e-03 1.0913e-03 19/02/2016 18:18:26.750 1.4985e-03 1.0887e-03 19/02/2016 18:18:27.000 1.5013e-03 1.0908e-03 19/02/2016 18:18:27.250 1.5061e-03 1.0943e-03 19/02/2016 18:18:27.500 1.5158e-03 1.1013e-03 19/02/2016 18:18:27.750 1.5220e-03 1.1058e-03 19/02/2016 18:18:28.000 1.5303e-03 1.1119e-03 19/02/2016 18:18:28.250 1.5345e-03 1.1149e-03 19/02/2016 18:18:28.500 1.5386e-03 1.1179e-03 19/02/2016 18:18:28.750 1.5352e-03 1.1154e-03 19/02/2016 18:18:29.000 1.5262e-03 1.1088e-03 19/02/2016 18:18:29.250 1.5207e-03 1.1048e-03 19/02/2016 18:18:29.500 1.5151e-03 1.1008e-03 19/02/2016 18:18:29.750 1.5158e-03 1.1013e-03 19/02/2016 18:18:30.000 1.5158e-03 1.1013e-03 19/02/2016 18:18:30.250 1.5193e-03 1.1038e-03 19/02/2016 18:18:30.500 1.5255e-03 1.1083e-03 19/02/2016 18:18:30.750 1.5338e-03 1.1144e-03 19/02/2016 18:18:31.000 1.5386e-03 1.1179e-03 19/02/2016 18:18:31.250 1.5386e-03 1.1179e-03 19/02/2016 18:18:31.500 1.5331e-03 1.1139e-03 19/02/2016 18:18:31.750 1.5303e-03 1.1119e-03 19/02/2016 18:18:32.000 1.5276e-03 1.1098e-03 19/02/2016 18:18:32.250 1.5262e-03 1.1088e-03 19/02/2016 18:18:32.500 1.5234e-03 1.1068e-03 19/02/2016 18:18:32.750 1.5248e-03 1.1078e-03 19/02/2016 18:18:33.000 1.5248e-03 1.1078e-03 19/02/2016 18:18:33.250 1.5290e-03 1.1108e-03 19/02/2016 18:18:33.500 1.5310e-03 1.1124e-03 19/02/2016 18:18:33.750 1.5352e-03 1.1154e-03 19/02/2016 18:18:34.000 1.5359e-03 1.1159e-03 19/02/2016 18:18:34.250 1.5379e-03 1.1174e-03 19/02/2016 18:18:34.500 1.5373e-03 1.1169e-03 19/02/2016 18:18:34.750 1.5366e-03 1.1164e-03 19/02/2016 18:18:35.000 1.5331e-03 1.1139e-03 19/02/2016 18:18:35.250 1.5296e-03 1.1114e-03 19/02/2016 18:18:35.500 1.5283e-03 1.1103e-03 19/02/2016 18:18:35.750 1.5324e-03 1.1134e-03 19/02/2016 18:18:36.000 1.5310e-03 1.1124e-03 19/02/2016 18:18:36.250 1.5324e-03 1.1134e-03 19/02/2016 18:18:36.500 1.5324e-03 1.1134e-03 19/02/2016 18:18:36.750 1.5324e-03 1.1134e-03 19/02/2016 18:18:37.000 1.5338e-03 1.1144e-03 19/02/2016 18:18:37.250 1.5352e-03 1.1154e-03 19/02/2016 18:18:37.500 1.5331e-03 1.1139e-03 19/02/2016 18:18:37.750 1.5324e-03 1.1134e-03 19/02/2016 18:18:38.000 1.5331e-03 1.1139e-03 19/02/2016 18:18:38.250 1.5310e-03 1.1124e-03 19/02/2016 18:18:38.500 1.5310e-03 1.1124e-03 19/02/2016 18:18:38.750 1.5324e-03 1.1134e-03 19/02/2016 18:18:39.000 1.5324e-03 1.1134e-03 19/02/2016 18:18:39.250 1.5345e-03 1.1149e-03 19/02/2016 18:18:39.500 1.5345e-03 1.1149e-03 19/02/2016 18:18:39.750 1.5338e-03 1.1144e-03 19/02/2016 18:18:40.000 1.5345e-03 1.1149e-03 19/02/2016 18:18:40.250 1.5352e-03 1.1154e-03 19/02/2016 18:18:40.500 1.5366e-03 1.1164e-03 19/02/2016 18:18:40.750 1.5359e-03 1.1159e-03 19/02/2016 18:18:41.000 1.5366e-03 1.1164e-03 19/02/2016 18:18:41.250 1.5379e-03 1.1174e-03 19/02/2016 18:18:41.500 1.5386e-03 1.1179e-03 19/02/2016 18:18:41.750 1.5393e-03 1.1184e-03 19/02/2016 18:18:42.000 1.5386e-03 1.1179e-03 19/02/2016 18:18:42.250 1.5379e-03 1.1174e-03 19/02/2016 18:18:42.500 1.5366e-03 1.1164e-03 19/02/2016 18:18:42.750 1.5366e-03 1.1164e-03 19/02/2016 18:18:43.000 1.5359e-03 1.1159e-03 19/02/2016 18:18:43.250 1.5345e-03 1.1149e-03 19/02/2016 18:18:43.500 1.5345e-03 1.1149e-03 19/02/2016 18:18:43.750 1.5338e-03 1.1144e-03 19/02/2016 18:18:44.000 1.5345e-03 1.1149e-03 19/02/2016 18:18:44.250 1.5352e-03 1.1154e-03 19/02/2016 18:18:44.500 1.5366e-03 1.1164e-03 19/02/2016 18:18:44.750 1.5366e-03 1.1164e-03 19/02/2016 18:18:45.000 1.5359e-03 1.1159e-03 19/02/2016 18:18:45.250 1.5338e-03 1.1144e-03 19/02/2016 18:18:45.500 1.5331e-03 1.1139e-03 19/02/2016 18:18:45.750 1.5317e-03 1.1129e-03 19/02/2016 18:18:46.000 1.5303e-03 1.1119e-03 19/02/2016 18:18:46.250 1.5324e-03 1.1134e-03 19/02/2016 18:18:46.500 1.5338e-03 1.1144e-03 19/02/2016 18:18:46.750 1.5366e-03 1.1164e-03 19/02/2016 18:18:47.000 1.5366e-03 1.1164e-03 19/02/2016 18:18:47.250 1.5359e-03 1.1159e-03 19/02/2016 18:18:47.500 1.5359e-03 1.1159e-03 19/02/2016 18:18:47.750 1.5345e-03 1.1149e-03 19/02/2016 18:18:48.000 1.5338e-03 1.1144e-03 19/02/2016 18:18:48.250 1.5338e-03 1.1144e-03 19/02/2016 18:18:48.500 1.5324e-03 1.1134e-03 19/02/2016 18:18:48.750 1.5310e-03 1.1124e-03 19/02/2016 18:18:49.000 1.5310e-03 1.1124e-03 19/02/2016 18:18:49.250 1.5317e-03 1.1129e-03 19/02/2016 18:18:49.500 1.5317e-03 1.1129e-03 19/02/2016 18:18:49.750 1.5303e-03 1.1119e-03 19/02/2016 18:18:50.000 1.5310e-03 1.1124e-03 19/02/2016 18:18:50.250 1.5324e-03 1.1134e-03 19/02/2016 18:18:50.500 1.5338e-03 1.1144e-03 19/02/2016 18:18:50.750 1.5317e-03 1.1129e-03 19/02/2016 18:18:51.000 1.5345e-03 1.1149e-03 19/02/2016 18:18:51.250 1.5317e-03 1.1129e-03 19/02/2016 18:18:51.500 1.5331e-03 1.1139e-03 19/02/2016 18:18:51.750 1.5324e-03 1.1134e-03 19/02/2016 18:18:52.000 1.5317e-03 1.1129e-03 19/02/2016 18:18:52.250 1.5303e-03 1.1119e-03 19/02/2016 18:18:52.500 1.5303e-03 1.1119e-03 19/02/2016 18:18:52.750 1.5303e-03 1.1119e-03 19/02/2016 18:18:53.000 1.5296e-03 1.1114e-03 19/02/2016 18:18:53.250 1.5310e-03 1.1124e-03 19/02/2016 18:18:53.500 1.5324e-03 1.1134e-03 19/02/2016 18:18:53.750 1.5317e-03 1.1129e-03 19/02/2016 18:18:54.000 1.5310e-03 1.1124e-03 19/02/2016 18:18:54.250 1.5296e-03 1.1114e-03 19/02/2016 18:18:54.500 1.5283e-03 1.1103e-03 19/02/2016 18:18:54.750 1.5269e-03 1.1093e-03 19/02/2016 18:18:55.000 1.5255e-03 1.1083e-03 19/02/2016 18:18:55.250 1.5213e-03 1.1053e-03 19/02/2016 18:18:55.500 1.5213e-03 1.1053e-03 19/02/2016 18:18:55.750 1.5234e-03 1.1068e-03 19/02/2016 18:18:56.000 1.5248e-03 1.1078e-03 19/02/2016 18:18:56.250 1.5234e-03 1.1068e-03 19/02/2016 18:18:56.500 1.5200e-03 1.1043e-03 19/02/2016 18:18:56.750 1.5200e-03 1.1043e-03 19/02/2016 18:18:57.000 1.5207e-03 1.1048e-03 19/02/2016 18:18:57.250 1.5220e-03 1.1058e-03 19/02/2016 18:18:57.500 1.5213e-03 1.1053e-03 19/02/2016 18:18:57.750 1.5213e-03 1.1053e-03 19/02/2016 18:18:58.000 1.5200e-03 1.1043e-03 19/02/2016 18:18:58.250 1.5220e-03 1.1058e-03 19/02/2016 18:18:58.500 1.5234e-03 1.1068e-03 19/02/2016 18:18:58.750 1.5255e-03 1.1083e-03 19/02/2016 18:18:59.000 1.5248e-03 1.1078e-03 19/02/2016 18:18:59.250 1.5248e-03 1.1078e-03 19/02/2016 18:18:59.500 1.5290e-03 1.1108e-03 19/02/2016 18:18:59.750 1.5296e-03 1.1114e-03 19/02/2016 18:19:00.000 1.5303e-03 1.1119e-03 19/02/2016 18:19:00.250 1.5317e-03 1.1129e-03 19/02/2016 18:19:00.500 1.5296e-03 1.1114e-03 19/02/2016 18:19:00.750 1.5310e-03 1.1124e-03 19/02/2016 18:19:01.000 1.5331e-03 1.1139e-03 19/02/2016 18:19:01.250 1.5310e-03 1.1124e-03 19/02/2016 18:19:01.500 1.5338e-03 1.1144e-03 19/02/2016 18:19:01.750 1.5345e-03 1.1149e-03 19/02/2016 18:19:02.000 1.5352e-03 1.1154e-03 19/02/2016 18:19:02.250 1.5366e-03 1.1164e-03 19/02/2016 18:19:02.500 1.5359e-03 1.1159e-03 19/02/2016 18:19:02.750 1.5359e-03 1.1159e-03 19/02/2016 18:19:03.000 1.5359e-03 1.1159e-03 19/02/2016 18:19:03.250 1.5345e-03 1.1149e-03 19/02/2016 18:19:03.500 1.5359e-03 1.1159e-03 19/02/2016 18:19:03.750 1.5338e-03 1.1144e-03 19/02/2016 18:19:04.000 1.5317e-03 1.1129e-03 19/02/2016 18:19:04.250 1.5324e-03 1.1134e-03 19/02/2016 18:19:04.500 1.5345e-03 1.1149e-03 19/02/2016 18:19:04.750 1.5366e-03 1.1164e-03 19/02/2016 18:19:05.000 1.5373e-03 1.1169e-03 19/02/2016 18:19:05.250 1.5386e-03 1.1179e-03 19/02/2016 18:19:05.500 1.5373e-03 1.1169e-03 19/02/2016 18:19:05.750 1.5359e-03 1.1159e-03 19/02/2016 18:19:06.000 1.5345e-03 1.1149e-03 19/02/2016 18:19:06.250 1.5310e-03 1.1124e-03 19/02/2016 18:19:06.500 1.5310e-03 1.1124e-03 19/02/2016 18:19:06.750 1.5317e-03 1.1129e-03 19/02/2016 18:19:07.000 1.5317e-03 1.1129e-03 19/02/2016 18:19:07.250 1.5317e-03 1.1129e-03 19/02/2016 18:19:07.500 1.5338e-03 1.1144e-03 19/02/2016 18:19:07.750 1.5366e-03 1.1164e-03 19/02/2016 18:19:08.000 1.5359e-03 1.1159e-03 19/02/2016 18:19:08.250 1.5352e-03 1.1154e-03 19/02/2016 18:19:08.500 1.5359e-03 1.1159e-03 19/02/2016 18:19:08.750 1.5331e-03 1.1139e-03 19/02/2016 18:19:09.000 1.5352e-03 1.1154e-03 19/02/2016 18:19:09.250 1.5352e-03 1.1154e-03 19/02/2016 18:19:09.500 1.5338e-03 1.1144e-03 19/02/2016 18:19:09.750 1.5331e-03 1.1139e-03 19/02/2016 18:19:10.000 1.5331e-03 1.1139e-03 19/02/2016 18:19:10.250 1.5331e-03 1.1139e-03 19/02/2016 18:19:10.500 1.5310e-03 1.1124e-03 19/02/2016 18:19:10.750 1.5310e-03 1.1124e-03 19/02/2016 18:19:11.000 1.5303e-03 1.1119e-03 19/02/2016 18:19:11.250 1.5296e-03 1.1114e-03 19/02/2016 18:19:11.500 1.5296e-03 1.1114e-03 19/02/2016 18:19:11.750 1.5269e-03 1.1093e-03 19/02/2016 18:19:12.000 1.5303e-03 1.1119e-03 19/02/2016 18:19:12.250 1.5290e-03 1.1108e-03 19/02/2016 18:19:12.500 1.5331e-03 1.1139e-03 19/02/2016 18:19:12.750 1.5352e-03 1.1154e-03 19/02/2016 18:19:13.000 1.5379e-03 1.1174e-03 19/02/2016 18:19:13.250 1.5393e-03 1.1184e-03 19/02/2016 18:19:13.500 1.5386e-03 1.1179e-03 19/02/2016 18:19:13.750 1.5386e-03 1.1179e-03 19/02/2016 18:19:14.000 1.5379e-03 1.1174e-03 19/02/2016 18:19:14.250 1.5366e-03 1.1164e-03 19/02/2016 18:19:14.500 1.5366e-03 1.1164e-03 19/02/2016 18:19:14.750 1.5324e-03 1.1134e-03 19/02/2016 18:19:15.000 1.5310e-03 1.1124e-03 19/02/2016 18:19:15.250 1.5310e-03 1.1124e-03 19/02/2016 18:19:15.500 1.5310e-03 1.1124e-03 19/02/2016 18:19:15.750 1.5303e-03 1.1119e-03 19/02/2016 18:19:16.000 1.5317e-03 1.1129e-03 19/02/2016 18:19:16.250 1.5331e-03 1.1139e-03 19/02/2016 18:19:16.500 1.5324e-03 1.1134e-03 19/02/2016 18:19:16.750 1.5331e-03 1.1139e-03 19/02/2016 18:19:17.000 1.5310e-03 1.1124e-03 19/02/2016 18:19:17.250 1.5303e-03 1.1119e-03 19/02/2016 18:19:17.500 1.5283e-03 1.1103e-03 19/02/2016 18:19:17.750 1.5283e-03 1.1103e-03 19/02/2016 18:19:18.000 1.5290e-03 1.1108e-03 19/02/2016 18:19:18.250 1.5296e-03 1.1114e-03 19/02/2016 18:19:18.500 1.5296e-03 1.1114e-03 19/02/2016 18:19:18.750 1.5310e-03 1.1124e-03 19/02/2016 18:19:19.000 1.5352e-03 1.1154e-03 19/02/2016 18:19:19.250 1.5331e-03 1.1139e-03 19/02/2016 18:19:19.500 1.5317e-03 1.1129e-03 19/02/2016 18:19:19.750 1.5324e-03 1.1134e-03 19/02/2016 18:19:20.000 1.5317e-03 1.1129e-03 19/02/2016 18:19:20.250 1.5290e-03 1.1108e-03 19/02/2016 18:19:20.500 1.5276e-03 1.1098e-03 19/02/2016 18:19:20.750 1.5241e-03 1.1073e-03 19/02/2016 18:19:21.000 1.5234e-03 1.1068e-03 19/02/2016 18:19:21.250 1.5200e-03 1.1043e-03 19/02/2016 18:19:21.500 1.5054e-03 1.0938e-03 19/02/2016 18:19:21.750 1.4861e-03 1.0797e-03 19/02/2016 18:19:22.000 1.4640e-03 1.0636e-03 19/02/2016 18:19:22.250 1.4487e-03 1.0526e-03 19/02/2016 18:19:22.500 1.4349e-03 1.0425e-03 19/02/2016 18:19:22.750 1.4252e-03 1.0355e-03 19/02/2016 18:19:23.000 1.4245e-03 1.0350e-03 19/02/2016 18:19:23.250 1.4314e-03 1.0400e-03 19/02/2016 18:19:23.500 1.4453e-03 1.0501e-03 19/02/2016 18:19:23.750 1.4529e-03 1.0556e-03 19/02/2016 18:19:24.000 1.4563e-03 1.0581e-03 19/02/2016 18:19:24.250 1.4626e-03 1.0626e-03 19/02/2016 18:19:24.500 1.4681e-03 1.0666e-03 19/02/2016 18:19:24.750 1.4660e-03 1.0651e-03 19/02/2016 18:19:25.000 1.4605e-03 1.0611e-03 19/02/2016 18:19:25.250 1.4570e-03 1.0586e-03 19/02/2016 18:19:25.500 1.4598e-03 1.0606e-03 19/02/2016 18:19:25.750 1.4674e-03 1.0661e-03 19/02/2016 18:19:26.000 1.4778e-03 1.0737e-03 19/02/2016 18:19:26.250 1.4895e-03 1.0822e-03 19/02/2016 18:19:26.500 1.5020e-03 1.0913e-03 19/02/2016 18:19:26.750 1.5110e-03 1.0978e-03 19/02/2016 18:19:27.000 1.5144e-03 1.1003e-03 19/02/2016 18:19:27.250 1.5172e-03 1.1023e-03 19/02/2016 18:19:27.500 1.5186e-03 1.1033e-03 19/02/2016 18:19:27.750 1.5172e-03 1.1023e-03 19/02/2016 18:19:28.000 1.5103e-03 1.0973e-03 19/02/2016 18:19:28.250 1.5041e-03 1.0928e-03 19/02/2016 18:19:28.500 1.5006e-03 1.0903e-03 19/02/2016 18:19:28.750 1.5041e-03 1.0928e-03 19/02/2016 18:19:29.000 1.5041e-03 1.0928e-03 19/02/2016 18:19:29.250 1.5089e-03 1.0963e-03 19/02/2016 18:19:29.500 1.5158e-03 1.1013e-03 19/02/2016 18:19:29.750 1.5220e-03 1.1058e-03 19/02/2016 18:19:30.000 1.5290e-03 1.1108e-03 19/02/2016 18:19:30.250 1.5338e-03 1.1144e-03 19/02/2016 18:19:30.500 1.5352e-03 1.1154e-03 19/02/2016 18:19:30.750 1.5345e-03 1.1149e-03 19/02/2016 18:19:31.000 1.5345e-03 1.1149e-03 19/02/2016 18:19:31.250 1.5283e-03 1.1103e-03 19/02/2016 18:19:31.500 1.5207e-03 1.1048e-03 19/02/2016 18:19:31.750 1.5186e-03 1.1033e-03 19/02/2016 18:19:32.000 1.5165e-03 1.1018e-03 19/02/2016 18:19:32.250 1.5158e-03 1.1013e-03 19/02/2016 18:19:32.500 1.5193e-03 1.1038e-03 19/02/2016 18:19:32.750 1.5207e-03 1.1048e-03 19/02/2016 18:19:33.000 1.5269e-03 1.1093e-03 19/02/2016 18:19:33.250 1.5331e-03 1.1139e-03 19/02/2016 18:19:33.500 1.5338e-03 1.1144e-03 19/02/2016 18:19:33.750 1.5345e-03 1.1149e-03 19/02/2016 18:19:34.000 1.5324e-03 1.1134e-03 19/02/2016 18:19:34.250 1.5296e-03 1.1114e-03 19/02/2016 18:19:34.500 1.5241e-03 1.1073e-03 19/02/2016 18:19:34.750 1.5213e-03 1.1053e-03 19/02/2016 18:19:35.000 1.5207e-03 1.1048e-03 19/02/2016 18:19:35.250 1.5227e-03 1.1063e-03 19/02/2016 18:19:35.500 1.5269e-03 1.1093e-03 19/02/2016 18:19:35.750 1.5345e-03 1.1149e-03 19/02/2016 18:19:36.000 1.5393e-03 1.1184e-03 19/02/2016 18:19:36.250 1.5442e-03 1.1219e-03 19/02/2016 18:19:36.500 1.5469e-03 1.1239e-03 19/02/2016 18:19:36.750 1.5469e-03 1.1239e-03 19/02/2016 18:19:37.000 1.5449e-03 1.1224e-03 19/02/2016 18:19:37.250 1.5414e-03 1.1199e-03 19/02/2016 18:19:37.500 1.5373e-03 1.1169e-03 19/02/2016 18:19:37.750 1.5345e-03 1.1149e-03 19/02/2016 18:19:38.000 1.5317e-03 1.1129e-03 19/02/2016 18:19:38.250 1.5303e-03 1.1119e-03 19/02/2016 18:19:38.500 1.5303e-03 1.1119e-03 19/02/2016 18:19:38.750 1.5324e-03 1.1134e-03 19/02/2016 18:19:39.000 1.5345e-03 1.1149e-03 19/02/2016 18:19:39.250 1.5373e-03 1.1169e-03 19/02/2016 18:19:39.500 1.5393e-03 1.1184e-03 19/02/2016 18:19:39.750 1.5393e-03 1.1184e-03 19/02/2016 18:19:40.000 1.5359e-03 1.1159e-03 19/02/2016 18:19:40.250 1.5352e-03 1.1154e-03 19/02/2016 18:19:40.500 1.5310e-03 1.1124e-03 19/02/2016 18:19:40.750 1.5290e-03 1.1108e-03 19/02/2016 18:19:41.000 1.5248e-03 1.1078e-03 19/02/2016 18:19:41.250 1.5255e-03 1.1083e-03 19/02/2016 18:19:41.500 1.5255e-03 1.1083e-03 19/02/2016 18:19:41.750 1.5269e-03 1.1093e-03 19/02/2016 18:19:42.000 1.5255e-03 1.1083e-03 19/02/2016 18:19:42.250 1.5262e-03 1.1088e-03 19/02/2016 18:19:42.500 1.5276e-03 1.1098e-03 19/02/2016 18:19:42.750 1.5310e-03 1.1124e-03 19/02/2016 18:19:43.000 1.5324e-03 1.1134e-03 19/02/2016 18:19:43.250 1.5352e-03 1.1154e-03 19/02/2016 18:19:43.500 1.5331e-03 1.1139e-03 19/02/2016 18:19:43.750 1.5359e-03 1.1159e-03 19/02/2016 18:19:44.000 1.5352e-03 1.1154e-03 19/02/2016 18:19:44.250 1.5366e-03 1.1164e-03 19/02/2016 18:19:44.500 1.5359e-03 1.1159e-03 19/02/2016 18:19:44.750 1.5345e-03 1.1149e-03 19/02/2016 18:19:45.000 1.5345e-03 1.1149e-03 19/02/2016 18:19:45.250 1.5331e-03 1.1139e-03 19/02/2016 18:19:45.500 1.5310e-03 1.1124e-03 19/02/2016 18:19:45.750 1.5345e-03 1.1149e-03 19/02/2016 18:19:46.000 1.5359e-03 1.1159e-03 19/02/2016 18:19:46.250 1.5393e-03 1.1184e-03 19/02/2016 18:19:46.500 1.5414e-03 1.1199e-03 19/02/2016 18:19:46.750 1.5428e-03 1.1209e-03 19/02/2016 18:19:47.000 1.5442e-03 1.1219e-03 19/02/2016 18:19:47.250 1.5449e-03 1.1224e-03 19/02/2016 18:19:47.500 1.5442e-03 1.1219e-03 19/02/2016 18:19:47.750 1.5428e-03 1.1209e-03 19/02/2016 18:19:48.000 1.5407e-03 1.1194e-03 19/02/2016 18:19:48.250 1.5366e-03 1.1164e-03 19/02/2016 18:19:48.500 1.5345e-03 1.1149e-03 19/02/2016 18:19:48.750 1.5331e-03 1.1139e-03 19/02/2016 18:19:49.000 1.5338e-03 1.1144e-03 19/02/2016 18:19:49.250 1.5366e-03 1.1164e-03 19/02/2016 18:19:49.500 1.5386e-03 1.1179e-03 19/02/2016 18:19:49.750 1.5400e-03 1.1189e-03 19/02/2016 18:19:50.000 1.5414e-03 1.1199e-03 19/02/2016 18:19:50.250 1.5407e-03 1.1194e-03 19/02/2016 18:19:50.500 1.5400e-03 1.1189e-03 19/02/2016 18:19:50.750 1.5407e-03 1.1194e-03 19/02/2016 18:19:51.000 1.5407e-03 1.1194e-03 19/02/2016 18:19:51.250 1.5393e-03 1.1184e-03 19/02/2016 18:19:51.500 1.5366e-03 1.1164e-03 19/02/2016 18:19:51.750 1.5345e-03 1.1149e-03 19/02/2016 18:19:52.000 1.5373e-03 1.1169e-03 19/02/2016 18:19:52.250 1.5359e-03 1.1159e-03 19/02/2016 18:19:52.500 1.5373e-03 1.1169e-03 19/02/2016 18:19:52.750 1.5359e-03 1.1159e-03 19/02/2016 18:19:53.000 1.5393e-03 1.1184e-03 19/02/2016 18:19:53.250 1.5400e-03 1.1189e-03 19/02/2016 18:19:53.500 1.5400e-03 1.1189e-03 19/02/2016 18:19:53.750 1.5379e-03 1.1174e-03 19/02/2016 18:19:54.000 1.5373e-03 1.1169e-03 19/02/2016 18:19:54.250 1.5359e-03 1.1159e-03 19/02/2016 18:19:54.500 1.5366e-03 1.1164e-03 19/02/2016 18:19:54.750 1.5352e-03 1.1154e-03 19/02/2016 18:19:55.000 1.5338e-03 1.1144e-03 19/02/2016 18:19:55.250 1.5345e-03 1.1149e-03 19/02/2016 18:19:55.500 1.5373e-03 1.1169e-03 19/02/2016 18:19:55.750 1.5379e-03 1.1174e-03 19/02/2016 18:19:56.000 1.5393e-03 1.1184e-03 19/02/2016 18:19:56.250 1.5428e-03 1.1209e-03 19/02/2016 18:19:56.500 1.5442e-03 1.1219e-03 19/02/2016 18:19:56.750 1.5407e-03 1.1194e-03 19/02/2016 18:19:57.000 1.5352e-03 1.1154e-03 19/02/2016 18:19:57.250 1.5310e-03 1.1124e-03 19/02/2016 18:19:57.500 1.5317e-03 1.1129e-03 19/02/2016 18:19:57.750 1.5276e-03 1.1098e-03 19/02/2016 18:19:58.000 1.5234e-03 1.1068e-03 19/02/2016 18:19:58.250 1.5241e-03 1.1073e-03 19/02/2016 18:19:58.500 1.5283e-03 1.1103e-03 19/02/2016 18:19:58.750 1.5345e-03 1.1149e-03 19/02/2016 18:19:59.000 1.5379e-03 1.1174e-03 19/02/2016 18:19:59.250 1.5421e-03 1.1204e-03 19/02/2016 18:19:59.500 1.5455e-03 1.1229e-03 19/02/2016 18:19:59.750 1.5497e-03 1.1259e-03 19/02/2016 18:20:00.000 1.5483e-03 1.1249e-03 19/02/2016 18:20:00.250 1.5449e-03 1.1224e-03 19/02/2016 18:20:00.500 1.5400e-03 1.1189e-03 19/02/2016 18:20:00.750 1.5338e-03 1.1144e-03 19/02/2016 18:20:01.000 1.5310e-03 1.1124e-03 19/02/2016 18:20:01.250 1.5255e-03 1.1083e-03 19/02/2016 18:20:01.500 1.5220e-03 1.1058e-03 19/02/2016 18:20:01.750 1.5255e-03 1.1083e-03 19/02/2016 18:20:02.000 1.5255e-03 1.1083e-03 19/02/2016 18:20:02.250 1.5283e-03 1.1103e-03 19/02/2016 18:20:02.500 1.5317e-03 1.1129e-03 19/02/2016 18:20:02.750 1.5386e-03 1.1179e-03 19/02/2016 18:20:03.000 1.5407e-03 1.1194e-03 19/02/2016 18:20:03.250 1.5400e-03 1.1189e-03 19/02/2016 18:20:03.500 1.5421e-03 1.1204e-03 19/02/2016 18:20:03.750 1.5407e-03 1.1194e-03 19/02/2016 18:20:04.000 1.5386e-03 1.1179e-03 19/02/2016 18:20:04.250 1.5345e-03 1.1149e-03 19/02/2016 18:20:04.500 1.5310e-03 1.1124e-03 19/02/2016 18:20:04.750 1.5317e-03 1.1129e-03 19/02/2016 18:20:05.000 1.5290e-03 1.1108e-03 19/02/2016 18:20:05.250 1.5317e-03 1.1129e-03 19/02/2016 18:20:05.500 1.5331e-03 1.1139e-03 19/02/2016 18:20:05.750 1.5345e-03 1.1149e-03 19/02/2016 18:20:06.000 1.5366e-03 1.1164e-03 19/02/2016 18:20:06.250 1.5393e-03 1.1184e-03 19/02/2016 18:20:06.500 1.5400e-03 1.1189e-03 19/02/2016 18:20:06.750 1.5373e-03 1.1169e-03 19/02/2016 18:20:07.000 1.5359e-03 1.1159e-03 19/02/2016 18:20:07.250 1.5373e-03 1.1169e-03 19/02/2016 18:20:07.500 1.5352e-03 1.1154e-03 19/02/2016 18:20:07.750 1.5303e-03 1.1119e-03 19/02/2016 18:20:08.000 1.5296e-03 1.1114e-03 19/02/2016 18:20:08.250 1.5290e-03 1.1108e-03 19/02/2016 18:20:08.500 1.5296e-03 1.1114e-03 19/02/2016 18:20:08.750 1.5296e-03 1.1114e-03 19/02/2016 18:20:09.000 1.5283e-03 1.1103e-03 19/02/2016 18:20:09.250 1.5324e-03 1.1134e-03 19/02/2016 18:20:09.500 1.5352e-03 1.1154e-03 19/02/2016 18:20:09.750 1.5331e-03 1.1139e-03 19/02/2016 18:20:10.000 1.5345e-03 1.1149e-03 19/02/2016 18:20:10.250 1.5338e-03 1.1144e-03 19/02/2016 18:20:10.500 1.5359e-03 1.1159e-03 19/02/2016 18:20:10.750 1.5324e-03 1.1134e-03 19/02/2016 18:20:11.000 1.5283e-03 1.1103e-03 19/02/2016 18:20:11.250 1.5262e-03 1.1088e-03 19/02/2016 18:20:11.500 1.5255e-03 1.1083e-03 19/02/2016 18:20:11.750 1.5255e-03 1.1083e-03 19/02/2016 18:20:12.000 1.5248e-03 1.1078e-03 19/02/2016 18:20:12.250 1.5227e-03 1.1063e-03 19/02/2016 18:20:12.500 1.5276e-03 1.1098e-03 19/02/2016 18:20:12.750 1.5310e-03 1.1124e-03 19/02/2016 18:20:13.000 1.5366e-03 1.1164e-03 19/02/2016 18:20:13.250 1.5379e-03 1.1174e-03 19/02/2016 18:20:13.500 1.5373e-03 1.1169e-03 19/02/2016 18:20:13.750 1.5386e-03 1.1179e-03 19/02/2016 18:20:14.000 1.5379e-03 1.1174e-03 19/02/2016 18:20:14.250 1.5366e-03 1.1164e-03 19/02/2016 18:20:14.500 1.5324e-03 1.1134e-03 19/02/2016 18:20:14.750 1.5303e-03 1.1119e-03 19/02/2016 18:20:15.000 1.5296e-03 1.1114e-03 19/02/2016 18:20:15.250 1.5276e-03 1.1098e-03 19/02/2016 18:20:15.500 1.5324e-03 1.1134e-03 19/02/2016 18:20:15.750 1.5324e-03 1.1134e-03 19/02/2016 18:20:16.000 1.5352e-03 1.1154e-03 19/02/2016 18:20:16.250 1.5373e-03 1.1169e-03 19/02/2016 18:20:16.500 1.5393e-03 1.1184e-03 19/02/2016 18:20:16.750 1.5393e-03 1.1184e-03 19/02/2016 18:20:17.000 1.5400e-03 1.1189e-03 19/02/2016 18:20:17.250 1.5379e-03 1.1174e-03 19/02/2016 18:20:17.500 1.5352e-03 1.1154e-03 19/02/2016 18:20:17.750 1.5331e-03 1.1139e-03 19/02/2016 18:20:18.000 1.5317e-03 1.1129e-03 19/02/2016 18:20:18.250 1.5310e-03 1.1124e-03 19/02/2016 18:20:18.500 1.5324e-03 1.1134e-03 19/02/2016 18:20:18.750 1.5338e-03 1.1144e-03 19/02/2016 18:20:19.000 1.5331e-03 1.1139e-03 19/02/2016 18:20:19.250 1.5338e-03 1.1144e-03 19/02/2016 18:20:19.500 1.5338e-03 1.1144e-03 19/02/2016 18:20:19.750 1.5345e-03 1.1149e-03 19/02/2016 18:20:20.000 1.5345e-03 1.1149e-03 19/02/2016 18:20:20.250 1.5338e-03 1.1144e-03 19/02/2016 18:20:20.500 1.5345e-03 1.1149e-03 19/02/2016 18:20:20.750 1.5366e-03 1.1164e-03 19/02/2016 18:20:21.000 1.5331e-03 1.1139e-03 19/02/2016 18:20:21.250 1.5338e-03 1.1144e-03 19/02/2016 18:20:21.500 1.5338e-03 1.1144e-03 19/02/2016 18:20:21.750 1.5352e-03 1.1154e-03 19/02/2016 18:20:22.000 1.5345e-03 1.1149e-03 19/02/2016 18:20:22.250 1.5345e-03 1.1149e-03 19/02/2016 18:20:22.500 1.5366e-03 1.1164e-03 19/02/2016 18:20:22.750 1.5386e-03 1.1179e-03 19/02/2016 18:20:23.000 1.5393e-03 1.1184e-03 19/02/2016 18:20:23.250 1.5393e-03 1.1184e-03 19/02/2016 18:20:23.500 1.5407e-03 1.1194e-03 19/02/2016 18:20:23.750 1.5407e-03 1.1194e-03 19/02/2016 18:20:24.000 1.5400e-03 1.1189e-03 19/02/2016 18:20:24.250 1.5393e-03 1.1184e-03 19/02/2016 18:20:24.500 1.5393e-03 1.1184e-03 19/02/2016 18:20:24.750 1.5379e-03 1.1174e-03 19/02/2016 18:20:25.000 1.5373e-03 1.1169e-03 19/02/2016 18:20:25.250 1.5379e-03 1.1174e-03 19/02/2016 18:20:25.500 1.5393e-03 1.1184e-03 19/02/2016 18:20:25.750 1.5407e-03 1.1194e-03 19/02/2016 18:20:26.000 1.5442e-03 1.1219e-03 19/02/2016 18:20:26.250 1.5442e-03 1.1219e-03 19/02/2016 18:20:26.500 1.5421e-03 1.1204e-03 19/02/2016 18:20:26.750 1.5449e-03 1.1224e-03 19/02/2016 18:20:27.000 1.5428e-03 1.1209e-03 19/02/2016 18:20:27.250 1.5400e-03 1.1189e-03 19/02/2016 18:20:27.500 1.5407e-03 1.1194e-03 19/02/2016 18:20:27.750 1.5407e-03 1.1194e-03 19/02/2016 18:20:28.000 1.5400e-03 1.1189e-03 19/02/2016 18:20:28.250 1.5400e-03 1.1189e-03 19/02/2016 18:20:28.500 1.5414e-03 1.1199e-03 19/02/2016 18:20:28.750 1.5421e-03 1.1204e-03 19/02/2016 18:20:29.000 1.5400e-03 1.1189e-03 19/02/2016 18:20:29.250 1.5386e-03 1.1179e-03 19/02/2016 18:20:29.500 1.5386e-03 1.1179e-03 19/02/2016 18:20:29.750 1.5373e-03 1.1169e-03 19/02/2016 18:20:30.000 1.5379e-03 1.1174e-03 19/02/2016 18:20:30.250 1.5345e-03 1.1149e-03 19/02/2016 18:20:30.500 1.5338e-03 1.1144e-03 19/02/2016 18:20:30.750 1.5359e-03 1.1159e-03 19/02/2016 18:20:31.000 1.5366e-03 1.1164e-03 19/02/2016 18:20:31.250 1.5379e-03 1.1174e-03 19/02/2016 18:20:31.500 1.5352e-03 1.1154e-03 19/02/2016 18:20:31.750 1.5373e-03 1.1169e-03 19/02/2016 18:20:32.000 1.5366e-03 1.1164e-03 19/02/2016 18:20:32.250 1.5379e-03 1.1174e-03 19/02/2016 18:20:32.500 1.5379e-03 1.1174e-03 19/02/2016 18:20:32.750 1.5379e-03 1.1174e-03 19/02/2016 18:20:33.000 1.5400e-03 1.1189e-03 19/02/2016 18:20:33.250 1.5386e-03 1.1179e-03 19/02/2016 18:20:33.500 1.5386e-03 1.1179e-03 19/02/2016 18:20:33.750 1.5393e-03 1.1184e-03 19/02/2016 18:20:34.000 1.5393e-03 1.1184e-03 19/02/2016 18:20:34.250 1.5386e-03 1.1179e-03 19/02/2016 18:20:34.500 1.5393e-03 1.1184e-03 19/02/2016 18:20:34.750 1.5386e-03 1.1179e-03 19/02/2016 18:20:35.000 1.5379e-03 1.1174e-03 19/02/2016 18:20:35.250 1.5393e-03 1.1184e-03 19/02/2016 18:20:35.500 1.5379e-03 1.1174e-03 19/02/2016 18:20:35.750 1.5400e-03 1.1189e-03 19/02/2016 18:20:36.000 1.5393e-03 1.1184e-03 19/02/2016 18:20:36.250 1.5373e-03 1.1169e-03 19/02/2016 18:20:36.500 1.5379e-03 1.1174e-03 19/02/2016 18:20:36.750 1.5366e-03 1.1164e-03 19/02/2016 18:20:37.000 1.5359e-03 1.1159e-03 19/02/2016 18:20:37.250 1.5379e-03 1.1174e-03 19/02/2016 18:20:37.500 1.5359e-03 1.1159e-03 19/02/2016 18:20:37.750 1.5373e-03 1.1169e-03 19/02/2016 18:20:38.000 1.5373e-03 1.1169e-03 19/02/2016 18:20:38.250 1.5359e-03 1.1159e-03 19/02/2016 18:20:38.500 1.5352e-03 1.1154e-03 19/02/2016 18:20:38.750 1.5373e-03 1.1169e-03 19/02/2016 18:20:39.000 1.5366e-03 1.1164e-03 19/02/2016 18:20:39.250 1.5373e-03 1.1169e-03 19/02/2016 18:20:39.500 1.5359e-03 1.1159e-03 19/02/2016 18:20:39.750 1.5366e-03 1.1164e-03 19/02/2016 18:20:40.000 1.5359e-03 1.1159e-03 19/02/2016 18:20:40.250 1.5379e-03 1.1174e-03 19/02/2016 18:20:40.500 1.5386e-03 1.1179e-03 19/02/2016 18:20:40.750 1.5393e-03 1.1184e-03 19/02/2016 18:20:41.000 1.5407e-03 1.1194e-03 19/02/2016 18:20:41.250 1.5407e-03 1.1194e-03 19/02/2016 18:20:41.500 1.5414e-03 1.1199e-03 19/02/2016 18:20:41.750 1.5400e-03 1.1189e-03 19/02/2016 18:20:42.000 1.5414e-03 1.1199e-03 19/02/2016 18:20:42.250 1.5414e-03 1.1199e-03 19/02/2016 18:20:42.500 1.5421e-03 1.1204e-03 19/02/2016 18:20:42.750 1.5407e-03 1.1194e-03 19/02/2016 18:20:43.000 1.5400e-03 1.1189e-03 19/02/2016 18:20:43.250 1.5400e-03 1.1189e-03 19/02/2016 18:20:43.500 1.5407e-03 1.1194e-03 19/02/2016 18:20:43.750 1.5421e-03 1.1204e-03 19/02/2016 18:20:44.000 1.5428e-03 1.1209e-03 19/02/2016 18:20:44.250 1.5421e-03 1.1204e-03 19/02/2016 18:20:44.500 1.5407e-03 1.1194e-03 19/02/2016 18:20:44.750 1.5359e-03 1.1159e-03 19/02/2016 18:20:45.000 1.5359e-03 1.1159e-03 19/02/2016 18:20:45.250 1.5296e-03 1.1114e-03 19/02/2016 18:20:45.500 1.5220e-03 1.1058e-03 19/02/2016 18:20:45.750 1.5172e-03 1.1023e-03 19/02/2016 18:20:46.000 1.5165e-03 1.1018e-03 19/02/2016 18:20:46.250 1.5193e-03 1.1038e-03 19/02/2016 18:20:46.500 1.5241e-03 1.1073e-03 19/02/2016 18:20:46.750 1.5290e-03 1.1109e-03 19/02/2016 18:20:47.000 1.5373e-03 1.1169e-03 19/02/2016 18:20:47.250 1.5449e-03 1.1224e-03 19/02/2016 18:20:47.500 1.5476e-03 1.1244e-03 19/02/2016 18:20:47.750 1.5476e-03 1.1244e-03 19/02/2016 18:20:48.000 1.5449e-03 1.1224e-03 19/02/2016 18:20:48.250 1.5379e-03 1.1174e-03 19/02/2016 18:20:48.500 1.5317e-03 1.1129e-03 19/02/2016 18:20:48.750 1.5276e-03 1.1098e-03 19/02/2016 18:20:49.000 1.5234e-03 1.1068e-03 19/02/2016 18:20:49.250 1.5234e-03 1.1068e-03 19/02/2016 18:20:49.500 1.5255e-03 1.1083e-03 19/02/2016 18:20:49.750 1.5303e-03 1.1119e-03 19/02/2016 18:20:50.000 1.5345e-03 1.1149e-03 19/02/2016 18:20:50.250 1.5379e-03 1.1174e-03 19/02/2016 18:20:50.500 1.5421e-03 1.1204e-03 19/02/2016 18:20:50.750 1.5428e-03 1.1209e-03 19/02/2016 18:20:51.000 1.5428e-03 1.1209e-03 19/02/2016 18:20:51.250 1.5428e-03 1.1209e-03 19/02/2016 18:20:51.500 1.5407e-03 1.1194e-03 19/02/2016 18:20:51.750 1.5407e-03 1.1194e-03 19/02/2016 18:20:52.000 1.5386e-03 1.1179e-03 19/02/2016 18:20:52.250 1.5373e-03 1.1169e-03 19/02/2016 18:20:52.500 1.5359e-03 1.1159e-03 19/02/2016 18:20:52.750 1.5373e-03 1.1169e-03 19/02/2016 18:20:53.000 1.5338e-03 1.1144e-03 19/02/2016 18:20:53.250 1.5359e-03 1.1159e-03 19/02/2016 18:20:53.500 1.5379e-03 1.1174e-03 19/02/2016 18:20:53.750 1.5414e-03 1.1199e-03 19/02/2016 18:20:54.000 1.5428e-03 1.1209e-03 19/02/2016 18:20:54.250 1.5428e-03 1.1209e-03 19/02/2016 18:20:54.500 1.5400e-03 1.1189e-03 19/02/2016 18:20:54.750 1.5414e-03 1.1199e-03 19/02/2016 18:20:55.000 1.5393e-03 1.1184e-03 19/02/2016 18:20:55.250 1.5359e-03 1.1159e-03 19/02/2016 18:20:55.500 1.5352e-03 1.1154e-03 19/02/2016 18:20:55.750 1.5345e-03 1.1149e-03 19/02/2016 18:20:56.000 1.5379e-03 1.1174e-03 19/02/2016 18:20:56.250 1.5338e-03 1.1144e-03 19/02/2016 18:20:56.500 1.5379e-03 1.1174e-03 19/02/2016 18:20:56.750 1.5393e-03 1.1184e-03 19/02/2016 18:20:57.000 1.5400e-03 1.1189e-03 19/02/2016 18:20:57.250 1.5442e-03 1.1219e-03 19/02/2016 18:20:57.500 1.5449e-03 1.1224e-03 19/02/2016 18:20:57.750 1.5428e-03 1.1209e-03 19/02/2016 18:20:58.000 1.5393e-03 1.1184e-03 19/02/2016 18:20:58.250 1.5400e-03 1.1189e-03 19/02/2016 18:20:58.500 1.5379e-03 1.1174e-03 19/02/2016 18:20:58.750 1.5359e-03 1.1159e-03 19/02/2016 18:20:59.000 1.5352e-03 1.1154e-03 19/02/2016 18:20:59.250 1.5359e-03 1.1159e-03 19/02/2016 18:20:59.500 1.5379e-03 1.1174e-03 19/02/2016 18:20:59.750 1.5373e-03 1.1169e-03 19/02/2016 18:21:00.000 1.5386e-03 1.1179e-03 19/02/2016 18:21:00.250 1.5393e-03 1.1184e-03 19/02/2016 18:21:00.500 1.5393e-03 1.1184e-03 19/02/2016 18:21:00.750 1.5386e-03 1.1179e-03 19/02/2016 18:21:01.000 1.5338e-03 1.1144e-03 19/02/2016 18:21:01.250 1.5283e-03 1.1103e-03 19/02/2016 18:21:01.500 1.5207e-03 1.1048e-03 19/02/2016 18:21:01.750 1.5144e-03 1.1003e-03 19/02/2016 18:21:02.000 1.5054e-03 1.0938e-03 19/02/2016 18:21:02.250 1.5027e-03 1.0918e-03 19/02/2016 18:21:02.500 1.4985e-03 1.0887e-03 19/02/2016 18:21:02.750 1.4965e-03 1.0872e-03 19/02/2016 18:21:03.000 1.5034e-03 1.0923e-03 19/02/2016 18:21:03.250 1.5054e-03 1.0938e-03 19/02/2016 18:21:03.500 1.5034e-03 1.0923e-03 19/02/2016 18:21:03.750 1.4902e-03 1.0827e-03 19/02/2016 18:21:04.000 1.4743e-03 1.0712e-03 19/02/2016 18:21:04.250 1.4633e-03 1.0631e-03 19/02/2016 18:21:04.500 1.4550e-03 1.0571e-03 19/02/2016 18:21:04.750 1.4508e-03 1.0541e-03 19/02/2016 18:21:05.000 1.4550e-03 1.0571e-03 19/02/2016 18:21:05.250 1.4640e-03 1.0636e-03 19/02/2016 18:21:05.500 1.4785e-03 1.0742e-03 19/02/2016 18:21:05.750 1.4971e-03 1.0877e-03 19/02/2016 18:21:06.000 1.5186e-03 1.1033e-03 19/02/2016 18:21:06.250 1.5269e-03 1.1093e-03 19/02/2016 18:21:06.500 1.5303e-03 1.1119e-03 19/02/2016 18:21:06.750 1.5276e-03 1.1098e-03 19/02/2016 18:21:07.000 1.5213e-03 1.1053e-03 19/02/2016 18:21:07.250 1.5041e-03 1.0928e-03 19/02/2016 18:21:07.500 1.4847e-03 1.0787e-03 19/02/2016 18:21:07.750 1.4695e-03 1.0676e-03 19/02/2016 18:21:08.000 1.4557e-03 1.0576e-03 19/02/2016 18:21:08.250 1.4557e-03 1.0576e-03 19/02/2016 18:21:08.500 1.4681e-03 1.0666e-03 19/02/2016 18:21:08.750 1.4937e-03 1.0852e-03 19/02/2016 18:21:09.000 1.5158e-03 1.1013e-03 19/02/2016 18:21:09.250 1.5345e-03 1.1149e-03 19/02/2016 18:21:09.500 1.5476e-03 1.1244e-03 19/02/2016 18:21:09.750 1.5518e-03 1.1274e-03 19/02/2016 18:21:10.000 1.5435e-03 1.1214e-03 19/02/2016 18:21:10.250 1.5262e-03 1.1088e-03 19/02/2016 18:21:10.500 1.5054e-03 1.0938e-03 19/02/2016 18:21:10.750 1.4882e-03 1.0812e-03 19/02/2016 18:21:11.000 1.4736e-03 1.0707e-03 19/02/2016 18:21:11.250 1.4653e-03 1.0646e-03 19/02/2016 18:21:11.500 1.4612e-03 1.0616e-03 19/02/2016 18:21:11.750 1.4729e-03 1.0702e-03 19/02/2016 18:21:12.000 1.4930e-03 1.0847e-03 19/02/2016 18:21:12.250 1.5130e-03 1.0993e-03 19/02/2016 18:21:12.500 1.5234e-03 1.1068e-03 19/02/2016 18:21:12.750 1.5352e-03 1.1154e-03 19/02/2016 18:21:13.000 1.5442e-03 1.1219e-03 19/02/2016 18:21:13.250 1.5435e-03 1.1214e-03 19/02/2016 18:21:13.500 1.5373e-03 1.1169e-03 19/02/2016 18:21:13.750 1.5276e-03 1.1098e-03 19/02/2016 18:21:14.000 1.5200e-03 1.1043e-03 19/02/2016 18:21:14.250 1.5124e-03 1.0988e-03 19/02/2016 18:21:14.500 1.5117e-03 1.0983e-03 19/02/2016 18:21:14.750 1.5124e-03 1.0988e-03 19/02/2016 18:21:15.000 1.5158e-03 1.1013e-03 19/02/2016 18:21:15.250 1.5276e-03 1.1098e-03 19/02/2016 18:21:15.500 1.5345e-03 1.1149e-03 19/02/2016 18:21:15.750 1.5400e-03 1.1189e-03 19/02/2016 18:21:16.000 1.5428e-03 1.1209e-03 19/02/2016 18:21:16.250 1.5449e-03 1.1224e-03 19/02/2016 18:21:16.500 1.5428e-03 1.1209e-03 19/02/2016 18:21:16.750 1.5400e-03 1.1189e-03 19/02/2016 18:21:17.000 1.5303e-03 1.1119e-03 19/02/2016 18:21:17.250 1.5255e-03 1.1083e-03 19/02/2016 18:21:17.500 1.5193e-03 1.1038e-03 19/02/2016 18:21:17.750 1.5117e-03 1.0983e-03 19/02/2016 18:21:18.000 1.5096e-03 1.0968e-03 19/02/2016 18:21:18.250 1.5110e-03 1.0978e-03 19/02/2016 18:21:18.500 1.5193e-03 1.1038e-03 19/02/2016 18:21:18.750 1.5255e-03 1.1083e-03 19/02/2016 18:21:19.000 1.5310e-03 1.1124e-03 19/02/2016 18:21:19.250 1.5352e-03 1.1154e-03 19/02/2016 18:21:19.500 1.5352e-03 1.1154e-03 19/02/2016 18:21:19.750 1.5324e-03 1.1134e-03 19/02/2016 18:21:20.000 1.5290e-03 1.1109e-03 19/02/2016 18:21:20.250 1.5213e-03 1.1053e-03 19/02/2016 18:21:20.500 1.5172e-03 1.1023e-03 19/02/2016 18:21:20.750 1.5124e-03 1.0988e-03 19/02/2016 18:21:21.000 1.5068e-03 1.0948e-03 19/02/2016 18:21:21.250 1.5041e-03 1.0928e-03 19/02/2016 18:21:21.500 1.5068e-03 1.0948e-03 19/02/2016 18:21:21.750 1.5096e-03 1.0968e-03 19/02/2016 18:21:22.000 1.5193e-03 1.1038e-03 19/02/2016 18:21:22.250 1.5269e-03 1.1093e-03 19/02/2016 18:21:22.500 1.5303e-03 1.1119e-03 19/02/2016 18:21:22.750 1.5317e-03 1.1129e-03 19/02/2016 18:21:23.000 1.5317e-03 1.1129e-03 19/02/2016 18:21:23.250 1.5269e-03 1.1093e-03 19/02/2016 18:21:23.500 1.5220e-03 1.1058e-03 19/02/2016 18:21:23.750 1.5151e-03 1.1008e-03 19/02/2016 18:21:24.000 1.5124e-03 1.0988e-03 19/02/2016 18:21:24.250 1.5124e-03 1.0988e-03 19/02/2016 18:21:24.500 1.5130e-03 1.0993e-03 19/02/2016 18:21:24.750 1.5172e-03 1.1023e-03 19/02/2016 18:21:25.000 1.5158e-03 1.1013e-03 19/02/2016 18:21:25.250 1.5158e-03 1.1013e-03 19/02/2016 18:21:25.500 1.5082e-03 1.0958e-03 19/02/2016 18:21:25.750 1.4992e-03 1.0892e-03 19/02/2016 18:21:26.000 1.4951e-03 1.0862e-03 19/02/2016 18:21:26.250 1.4916e-03 1.0837e-03 19/02/2016 18:21:26.500 1.4882e-03 1.0812e-03 19/02/2016 18:21:26.750 1.4916e-03 1.0837e-03 19/02/2016 18:21:27.000 1.4951e-03 1.0862e-03 19/02/2016 18:21:27.250 1.5027e-03 1.0918e-03 19/02/2016 18:21:27.500 1.5103e-03 1.0973e-03 19/02/2016 18:21:27.750 1.5151e-03 1.1008e-03 19/02/2016 18:21:28.000 1.5151e-03 1.1008e-03 19/02/2016 18:21:28.250 1.5151e-03 1.1008e-03 19/02/2016 18:21:28.500 1.5124e-03 1.0988e-03 19/02/2016 18:21:28.750 1.5041e-03 1.0928e-03 19/02/2016 18:21:29.000 1.4944e-03 1.0857e-03 19/02/2016 18:21:29.250 1.4847e-03 1.0787e-03 19/02/2016 18:21:29.500 1.4812e-03 1.0762e-03 19/02/2016 18:21:29.750 1.4840e-03 1.0782e-03 19/02/2016 18:21:30.000 1.4944e-03 1.0857e-03 19/02/2016 18:21:30.250 1.5103e-03 1.0973e-03 19/02/2016 18:21:30.500 1.5324e-03 1.1134e-03 19/02/2016 18:21:30.750 1.5442e-03 1.1219e-03 19/02/2016 18:21:31.000 1.5538e-03 1.1289e-03 19/02/2016 18:21:31.250 1.5559e-03 1.1304e-03 19/02/2016 18:21:31.500 1.5511e-03 1.1269e-03 19/02/2016 18:21:31.750 1.5393e-03 1.1184e-03 19/02/2016 18:21:32.000 1.5269e-03 1.1093e-03 19/02/2016 18:21:32.250 1.5137e-03 1.0998e-03 19/02/2016 18:21:32.500 1.5061e-03 1.0943e-03 19/02/2016 18:21:32.750 1.5041e-03 1.0928e-03 19/02/2016 18:21:33.000 1.5103e-03 1.0973e-03 19/02/2016 18:21:33.250 1.5179e-03 1.1028e-03 19/02/2016 18:21:33.500 1.5296e-03 1.1114e-03 19/02/2016 18:21:33.750 1.5421e-03 1.1204e-03 19/02/2016 18:21:34.000 1.5538e-03 1.1289e-03 19/02/2016 18:21:34.250 1.5587e-03 1.1325e-03 19/02/2016 18:21:34.500 1.5566e-03 1.1309e-03 19/02/2016 18:21:34.750 1.5504e-03 1.1264e-03 19/02/2016 18:21:35.000 1.5400e-03 1.1189e-03 19/02/2016 18:21:35.250 1.5283e-03 1.1103e-03 19/02/2016 18:21:35.500 1.5207e-03 1.1048e-03 19/02/2016 18:21:35.750 1.5137e-03 1.0998e-03 19/02/2016 18:21:36.000 1.5158e-03 1.1013e-03 19/02/2016 18:21:36.250 1.5179e-03 1.1028e-03 19/02/2016 18:21:36.500 1.5269e-03 1.1093e-03 19/02/2016 18:21:36.750 1.5373e-03 1.1169e-03 19/02/2016 18:21:37.000 1.5469e-03 1.1239e-03 19/02/2016 18:21:37.250 1.5532e-03 1.1284e-03 19/02/2016 18:21:37.500 1.5538e-03 1.1289e-03 19/02/2016 18:21:37.750 1.5497e-03 1.1259e-03 19/02/2016 18:21:38.000 1.5435e-03 1.1214e-03 19/02/2016 18:21:38.250 1.5352e-03 1.1154e-03 19/02/2016 18:21:38.500 1.5262e-03 1.1088e-03 19/02/2016 18:21:38.750 1.5193e-03 1.1038e-03 19/02/2016 18:21:39.000 1.5151e-03 1.1008e-03 19/02/2016 18:21:39.250 1.5124e-03 1.0988e-03 19/02/2016 18:21:39.500 1.5144e-03 1.1003e-03 19/02/2016 18:21:39.750 1.5186e-03 1.1033e-03 19/02/2016 18:21:40.000 1.5262e-03 1.1088e-03 19/02/2016 18:21:40.250 1.5317e-03 1.1129e-03 19/02/2016 18:21:40.500 1.5338e-03 1.1144e-03 19/02/2016 18:21:40.750 1.5359e-03 1.1159e-03 19/02/2016 18:21:41.000 1.5352e-03 1.1154e-03 19/02/2016 18:21:41.250 1.5276e-03 1.1098e-03 19/02/2016 18:21:41.500 1.5227e-03 1.1063e-03 19/02/2016 18:21:41.750 1.5144e-03 1.1003e-03 19/02/2016 18:21:42.000 1.5103e-03 1.0973e-03 19/02/2016 18:21:42.250 1.5068e-03 1.0948e-03 19/02/2016 18:21:42.500 1.5089e-03 1.0963e-03 19/02/2016 18:21:42.750 1.5124e-03 1.0988e-03 19/02/2016 18:21:43.000 1.5144e-03 1.1003e-03 19/02/2016 18:21:43.250 1.5207e-03 1.1048e-03 19/02/2016 18:21:43.500 1.5248e-03 1.1078e-03 19/02/2016 18:21:43.750 1.5248e-03 1.1078e-03 19/02/2016 18:21:44.000 1.5172e-03 1.1023e-03 19/02/2016 18:21:44.250 1.5048e-03 1.0933e-03 19/02/2016 18:21:44.500 1.4875e-03 1.0807e-03 19/02/2016 18:21:44.750 1.4750e-03 1.0717e-03 19/02/2016 18:21:45.000 1.4577e-03 1.0591e-03 19/02/2016 18:21:45.250 1.4377e-03 1.0445e-03 19/02/2016 18:21:45.500 1.4162e-03 1.0290e-03 19/02/2016 18:21:45.750 1.4086e-03 1.0234e-03 19/02/2016 18:21:46.000 1.3720e-03 9.9680e-04 19/02/2016 18:21:46.250 1.3388e-03 9.7269e-04 19/02/2016 18:21:46.500 1.3339e-03 9.6917e-04 19/02/2016 18:21:46.750 1.3554e-03 9.8474e-04 19/02/2016 18:21:47.000 1.3706e-03 9.9580e-04 19/02/2016 18:21:47.250 1.3644e-03 9.9127e-04 19/02/2016 18:21:47.500 1.3568e-03 9.8575e-04 19/02/2016 18:21:47.750 1.3588e-03 9.8726e-04 19/02/2016 18:21:48.000 1.3713e-03 9.9630e-04 19/02/2016 18:21:48.250 1.3678e-03 9.9379e-04 19/02/2016 18:21:48.500 1.3692e-03 9.9479e-04 19/02/2016 18:21:48.750 1.3782e-03 1.0013e-03 19/02/2016 18:21:49.000 1.3900e-03 1.0099e-03 19/02/2016 18:21:49.250 1.3962e-03 1.0144e-03 19/02/2016 18:21:49.500 1.4079e-03 1.0229e-03 19/02/2016 18:21:49.750 1.4252e-03 1.0355e-03 19/02/2016 18:21:50.000 1.4460e-03 1.0506e-03 19/02/2016 18:21:50.250 1.4557e-03 1.0576e-03 19/02/2016 18:21:50.500 1.4619e-03 1.0621e-03 19/02/2016 18:21:50.750 1.4674e-03 1.0661e-03 19/02/2016 18:21:51.000 1.4674e-03 1.0661e-03 19/02/2016 18:21:51.250 1.4605e-03 1.0611e-03 19/02/2016 18:21:51.500 1.4432e-03 1.0486e-03 19/02/2016 18:21:51.750 1.4335e-03 1.0415e-03 19/02/2016 18:21:52.000 1.4273e-03 1.0370e-03 19/02/2016 18:21:52.250 1.4225e-03 1.0335e-03 19/02/2016 18:21:52.500 1.4225e-03 1.0335e-03 19/02/2016 18:21:52.750 1.4218e-03 1.0330e-03 19/02/2016 18:21:53.000 1.4252e-03 1.0355e-03 19/02/2016 18:21:53.250 1.4308e-03 1.0395e-03 19/02/2016 18:21:53.500 1.4397e-03 1.0460e-03 19/02/2016 18:21:53.750 1.4508e-03 1.0541e-03 19/02/2016 18:21:54.000 1.4508e-03 1.0541e-03 19/02/2016 18:21:54.250 1.4439e-03 1.0491e-03 19/02/2016 18:21:54.500 1.4453e-03 1.0501e-03 19/02/2016 18:21:54.750 1.4480e-03 1.0521e-03 19/02/2016 18:21:55.000 1.4543e-03 1.0566e-03 19/02/2016 18:21:55.250 1.4640e-03 1.0636e-03 19/02/2016 18:21:55.500 1.4833e-03 1.0777e-03 19/02/2016 18:21:55.750 1.5041e-03 1.0928e-03 19/02/2016 18:21:56.000 1.5124e-03 1.0988e-03 19/02/2016 18:21:56.250 1.5117e-03 1.0983e-03 19/02/2016 18:21:56.500 1.5103e-03 1.0973e-03 19/02/2016 18:21:56.750 1.5061e-03 1.0943e-03 19/02/2016 18:21:57.000 1.5006e-03 1.0903e-03 19/02/2016 18:21:57.250 1.4868e-03 1.0802e-03 19/02/2016 18:21:57.500 1.4736e-03 1.0707e-03 19/02/2016 18:21:57.750 1.4695e-03 1.0676e-03 19/02/2016 18:21:58.000 1.4681e-03 1.0666e-03 19/02/2016 18:21:58.250 1.4674e-03 1.0661e-03 19/02/2016 18:21:58.500 1.4681e-03 1.0666e-03 19/02/2016 18:21:58.750 1.4736e-03 1.0707e-03 19/02/2016 18:21:59.000 1.4833e-03 1.0777e-03 19/02/2016 18:21:59.250 1.4923e-03 1.0842e-03 19/02/2016 18:21:59.500 1.4930e-03 1.0847e-03 19/02/2016 18:21:59.750 1.4978e-03 1.0882e-03 19/02/2016 18:22:00.000 1.5020e-03 1.0913e-03 19/02/2016 18:22:00.250 1.5089e-03 1.0963e-03 19/02/2016 18:22:00.500 1.5089e-03 1.0963e-03 19/02/2016 18:22:00.750 1.5034e-03 1.0923e-03 19/02/2016 18:22:01.000 1.4992e-03 1.0892e-03 19/02/2016 18:22:01.250 1.5034e-03 1.0923e-03 19/02/2016 18:22:01.500 1.5054e-03 1.0938e-03 19/02/2016 18:22:01.750 1.5054e-03 1.0938e-03 19/02/2016 18:22:02.000 1.5048e-03 1.0933e-03 19/02/2016 18:22:02.250 1.5082e-03 1.0958e-03 19/02/2016 18:22:02.500 1.5117e-03 1.0983e-03 19/02/2016 18:22:02.750 1.5110e-03 1.0978e-03 19/02/2016 18:22:03.000 1.5041e-03 1.0928e-03 19/02/2016 18:22:03.250 1.4944e-03 1.0857e-03 19/02/2016 18:22:03.500 1.4902e-03 1.0827e-03 19/02/2016 18:22:03.750 1.4826e-03 1.0772e-03 19/02/2016 18:22:04.000 1.4716e-03 1.0692e-03 19/02/2016 18:22:04.250 1.4660e-03 1.0651e-03 19/02/2016 18:22:04.500 1.4667e-03 1.0656e-03 19/02/2016 18:22:04.750 1.4750e-03 1.0717e-03 19/02/2016 18:22:05.000 1.4840e-03 1.0782e-03 19/02/2016 18:22:05.250 1.4916e-03 1.0837e-03 19/02/2016 18:22:05.500 1.5006e-03 1.0903e-03 19/02/2016 18:22:05.750 1.5013e-03 1.0908e-03 19/02/2016 18:22:06.000 1.4999e-03 1.0897e-03 19/02/2016 18:22:06.250 1.4958e-03 1.0867e-03 19/02/2016 18:22:06.500 1.4971e-03 1.0877e-03 19/02/2016 18:22:06.750 1.4923e-03 1.0842e-03 19/02/2016 18:22:07.000 1.4847e-03 1.0787e-03 19/02/2016 18:22:07.250 1.4785e-03 1.0742e-03 19/02/2016 18:22:07.500 1.4778e-03 1.0737e-03 19/02/2016 18:22:07.750 1.4799e-03 1.0752e-03 19/02/2016 18:22:08.000 1.4826e-03 1.0772e-03 19/02/2016 18:22:08.250 1.4868e-03 1.0802e-03 19/02/2016 18:22:08.500 1.4930e-03 1.0847e-03 19/02/2016 18:22:08.750 1.4971e-03 1.0877e-03 19/02/2016 18:22:09.000 1.4999e-03 1.0897e-03 19/02/2016 18:22:09.250 1.4971e-03 1.0877e-03 19/02/2016 18:22:09.500 1.4937e-03 1.0852e-03 19/02/2016 18:22:09.750 1.4882e-03 1.0812e-03 19/02/2016 18:22:10.000 1.4812e-03 1.0762e-03 19/02/2016 18:22:10.250 1.4778e-03 1.0737e-03 19/02/2016 18:22:10.500 1.4757e-03 1.0722e-03 19/02/2016 18:22:10.750 1.4764e-03 1.0727e-03 19/02/2016 18:22:11.000 1.4826e-03 1.0772e-03 19/02/2016 18:22:11.250 1.4902e-03 1.0827e-03 19/02/2016 18:22:11.500 1.4965e-03 1.0872e-03 19/02/2016 18:22:11.750 1.5013e-03 1.0908e-03 19/02/2016 18:22:12.000 1.5020e-03 1.0913e-03 19/02/2016 18:22:12.250 1.4978e-03 1.0882e-03 19/02/2016 18:22:12.500 1.4951e-03 1.0862e-03 19/02/2016 18:22:12.750 1.4930e-03 1.0847e-03 19/02/2016 18:22:13.000 1.4909e-03 1.0832e-03 19/02/2016 18:22:13.250 1.4888e-03 1.0817e-03 19/02/2016 18:22:13.500 1.4916e-03 1.0837e-03 19/02/2016 18:22:13.750 1.4958e-03 1.0867e-03 19/02/2016 18:22:14.000 1.5006e-03 1.0903e-03 19/02/2016 18:22:14.250 1.5068e-03 1.0948e-03 19/02/2016 18:22:14.500 1.5027e-03 1.0918e-03 19/02/2016 18:22:14.750 1.4978e-03 1.0882e-03 19/02/2016 18:22:15.000 1.4937e-03 1.0852e-03 19/02/2016 18:22:15.250 1.4861e-03 1.0797e-03 19/02/2016 18:22:15.500 1.4847e-03 1.0787e-03 19/02/2016 18:22:15.750 1.4826e-03 1.0772e-03 19/02/2016 18:22:16.000 1.4840e-03 1.0782e-03 19/02/2016 18:22:16.250 1.4847e-03 1.0787e-03 19/02/2016 18:22:16.500 1.4792e-03 1.0747e-03 19/02/2016 18:22:16.750 1.4674e-03 1.0661e-03 19/02/2016 18:22:17.000 1.4363e-03 1.0435e-03 19/02/2016 18:22:17.250 1.3996e-03 1.0169e-03 19/02/2016 18:22:17.500 1.3602e-03 9.8826e-04 19/02/2016 18:22:17.750 1.3457e-03 9.7771e-04 19/02/2016 18:22:18.000 1.3450e-03 9.7721e-04 19/02/2016 18:22:18.250 1.3409e-03 9.7419e-04 19/02/2016 18:22:18.500 1.3478e-03 9.7922e-04 19/02/2016 18:22:18.750 1.3651e-03 9.9178e-04 19/02/2016 18:22:19.000 1.3955e-03 1.0139e-03 19/02/2016 18:22:19.250 1.4280e-03 1.0375e-03 19/02/2016 18:22:19.500 1.4536e-03 1.0561e-03 19/02/2016 18:22:19.750 1.4716e-03 1.0692e-03 19/02/2016 18:22:20.000 1.4799e-03 1.0752e-03 19/02/2016 18:22:20.250 1.4764e-03 1.0727e-03 19/02/2016 18:22:20.500 1.4695e-03 1.0676e-03 19/02/2016 18:22:20.750 1.4550e-03 1.0571e-03 19/02/2016 18:22:21.000 1.4363e-03 1.0435e-03 19/02/2016 18:22:21.250 1.4225e-03 1.0335e-03 19/02/2016 18:22:21.500 1.4218e-03 1.0330e-03 19/02/2016 18:22:21.750 1.4301e-03 1.0390e-03 19/02/2016 18:22:22.000 1.4411e-03 1.0470e-03 19/02/2016 18:22:22.250 1.4494e-03 1.0531e-03 19/02/2016 18:22:22.500 1.4557e-03 1.0576e-03 19/02/2016 18:22:22.750 1.4667e-03 1.0656e-03 19/02/2016 18:22:23.000 1.4716e-03 1.0692e-03 19/02/2016 18:22:23.250 1.4736e-03 1.0707e-03 19/02/2016 18:22:23.500 1.4729e-03 1.0702e-03 19/02/2016 18:22:23.750 1.4750e-03 1.0717e-03 19/02/2016 18:22:24.000 1.4702e-03 1.0681e-03 19/02/2016 18:22:24.250 1.4605e-03 1.0611e-03 19/02/2016 18:22:24.500 1.4550e-03 1.0571e-03 19/02/2016 18:22:24.750 1.4508e-03 1.0541e-03 19/02/2016 18:22:25.000 1.4563e-03 1.0581e-03 19/02/2016 18:22:25.250 1.4543e-03 1.0566e-03 19/02/2016 18:22:25.500 1.4570e-03 1.0586e-03 19/02/2016 18:22:25.750 1.4709e-03 1.0686e-03 19/02/2016 18:22:26.000 1.4812e-03 1.0762e-03 19/02/2016 18:22:26.250 1.4902e-03 1.0827e-03 19/02/2016 18:22:26.500 1.4944e-03 1.0857e-03 19/02/2016 18:22:26.750 1.4999e-03 1.0897e-03 19/02/2016 18:22:27.000 1.5075e-03 1.0953e-03 19/02/2016 18:22:27.250 1.5054e-03 1.0938e-03 19/02/2016 18:22:27.500 1.4958e-03 1.0867e-03 19/02/2016 18:22:27.750 1.4854e-03 1.0792e-03 19/02/2016 18:22:28.000 1.4792e-03 1.0747e-03 19/02/2016 18:22:28.250 1.4723e-03 1.0697e-03 19/02/2016 18:22:28.500 1.4619e-03 1.0621e-03 19/02/2016 18:22:28.750 1.4598e-03 1.0606e-03 19/02/2016 18:22:29.000 1.4598e-03 1.0606e-03 19/02/2016 18:22:29.250 1.4591e-03 1.0601e-03 19/02/2016 18:22:29.500 1.4508e-03 1.0541e-03 19/02/2016 18:22:29.750 1.4411e-03 1.0470e-03 19/02/2016 18:22:30.000 1.4446e-03 1.0496e-03 19/02/2016 18:22:30.250 1.4536e-03 1.0561e-03 19/02/2016 18:22:30.500 1.4633e-03 1.0631e-03 19/02/2016 18:22:30.750 1.4681e-03 1.0666e-03 19/02/2016 18:22:31.000 1.4854e-03 1.0792e-03 19/02/2016 18:22:31.250 1.5089e-03 1.0963e-03 19/02/2016 18:22:31.500 1.5262e-03 1.1088e-03 19/02/2016 18:22:31.750 1.5248e-03 1.1078e-03 19/02/2016 18:22:32.000 1.5144e-03 1.1003e-03 19/02/2016 18:22:32.250 1.5054e-03 1.0938e-03 19/02/2016 18:22:32.500 1.4978e-03 1.0882e-03 19/02/2016 18:22:32.750 1.4819e-03 1.0767e-03 19/02/2016 18:22:33.000 1.4716e-03 1.0692e-03 19/02/2016 18:22:33.250 1.4667e-03 1.0656e-03 19/02/2016 18:22:33.500 1.4716e-03 1.0692e-03 19/02/2016 18:22:33.750 1.4833e-03 1.0777e-03 19/02/2016 18:22:34.000 1.4861e-03 1.0797e-03 19/02/2016 18:22:34.250 1.4888e-03 1.0817e-03 19/02/2016 18:22:34.500 1.4951e-03 1.0862e-03 19/02/2016 18:22:34.750 1.4965e-03 1.0872e-03 19/02/2016 18:22:35.000 1.4944e-03 1.0857e-03 19/02/2016 18:22:35.250 1.4805e-03 1.0757e-03 19/02/2016 18:22:35.500 1.4688e-03 1.0671e-03 19/02/2016 18:22:35.750 1.4584e-03 1.0596e-03 19/02/2016 18:22:36.000 1.4494e-03 1.0531e-03 19/02/2016 18:22:36.250 1.4460e-03 1.0506e-03 19/02/2016 18:22:36.500 1.4494e-03 1.0531e-03 19/02/2016 18:22:36.750 1.4536e-03 1.0561e-03 19/02/2016 18:22:37.000 1.4543e-03 1.0566e-03 19/02/2016 18:22:37.250 1.4646e-03 1.0641e-03 19/02/2016 18:22:37.500 1.4778e-03 1.0737e-03 19/02/2016 18:22:37.750 1.4819e-03 1.0767e-03 19/02/2016 18:22:38.000 1.4785e-03 1.0742e-03 19/02/2016 18:22:38.250 1.4764e-03 1.0727e-03 19/02/2016 18:22:38.500 1.4709e-03 1.0686e-03 19/02/2016 18:22:38.750 1.4646e-03 1.0641e-03 19/02/2016 18:22:39.000 1.4570e-03 1.0586e-03 19/02/2016 18:22:39.250 1.4467e-03 1.0511e-03 19/02/2016 18:22:39.500 1.4397e-03 1.0460e-03 19/02/2016 18:22:39.750 1.4411e-03 1.0470e-03 19/02/2016 18:22:40.000 1.4321e-03 1.0405e-03 19/02/2016 18:22:40.250 1.4211e-03 1.0325e-03 19/02/2016 18:22:40.500 1.4093e-03 1.0239e-03 19/02/2016 18:22:40.750 1.4128e-03 1.0264e-03 19/02/2016 18:22:41.000 1.4218e-03 1.0330e-03 19/02/2016 18:22:41.250 1.4287e-03 1.0380e-03 19/02/2016 18:22:41.500 1.4273e-03 1.0370e-03 19/02/2016 18:22:41.750 1.4238e-03 1.0345e-03 19/02/2016 18:22:42.000 1.4321e-03 1.0405e-03 19/02/2016 18:22:42.250 1.4487e-03 1.0526e-03 19/02/2016 18:22:42.500 1.4640e-03 1.0636e-03 19/02/2016 18:22:42.750 1.4709e-03 1.0686e-03 19/02/2016 18:22:43.000 1.4799e-03 1.0752e-03 19/02/2016 18:22:43.250 1.4985e-03 1.0887e-03 19/02/2016 18:22:43.500 1.5117e-03 1.0983e-03 19/02/2016 18:22:43.750 1.5213e-03 1.1053e-03 19/02/2016 18:22:44.000 1.5255e-03 1.1083e-03 19/02/2016 18:22:44.250 1.5255e-03 1.1083e-03 19/02/2016 18:22:44.500 1.5220e-03 1.1058e-03 19/02/2016 18:22:44.750 1.5131e-03 1.0993e-03 19/02/2016 18:22:45.000 1.5054e-03 1.0938e-03 19/02/2016 18:22:45.250 1.5027e-03 1.0918e-03 19/02/2016 18:22:45.500 1.5020e-03 1.0913e-03 19/02/2016 18:22:45.750 1.5075e-03 1.0953e-03 19/02/2016 18:22:46.000 1.5144e-03 1.1003e-03 19/02/2016 18:22:46.250 1.5262e-03 1.1088e-03 19/02/2016 18:22:46.500 1.5366e-03 1.1164e-03 19/02/2016 18:22:46.750 1.5428e-03 1.1209e-03 19/02/2016 18:22:47.000 1.5442e-03 1.1219e-03 19/02/2016 18:22:47.250 1.5435e-03 1.1214e-03 19/02/2016 18:22:47.500 1.5386e-03 1.1179e-03 19/02/2016 18:22:47.750 1.5317e-03 1.1129e-03 19/02/2016 18:22:48.000 1.5255e-03 1.1083e-03 19/02/2016 18:22:48.250 1.5234e-03 1.1068e-03 19/02/2016 18:22:48.500 1.5227e-03 1.1063e-03 19/02/2016 18:22:48.750 1.5234e-03 1.1068e-03 19/02/2016 18:22:49.000 1.5276e-03 1.1098e-03 19/02/2016 18:22:49.250 1.5310e-03 1.1124e-03 19/02/2016 18:22:49.500 1.5373e-03 1.1169e-03 19/02/2016 18:22:49.750 1.5435e-03 1.1214e-03 19/02/2016 18:22:50.000 1.5435e-03 1.1214e-03 19/02/2016 18:22:50.250 1.5428e-03 1.1209e-03 19/02/2016 18:22:50.500 1.5407e-03 1.1194e-03 19/02/2016 18:22:50.750 1.5352e-03 1.1154e-03 19/02/2016 18:22:51.000 1.5262e-03 1.1088e-03 19/02/2016 18:22:51.250 1.5193e-03 1.1038e-03 19/02/2016 18:22:51.500 1.5124e-03 1.0988e-03 19/02/2016 18:22:51.750 1.5089e-03 1.0963e-03 19/02/2016 18:22:52.000 1.5110e-03 1.0978e-03 19/02/2016 18:22:52.250 1.5137e-03 1.0998e-03 19/02/2016 18:22:52.500 1.5186e-03 1.1033e-03 19/02/2016 18:22:52.750 1.5220e-03 1.1058e-03 19/02/2016 18:22:53.000 1.5234e-03 1.1068e-03 19/02/2016 18:22:53.250 1.5255e-03 1.1083e-03 19/02/2016 18:22:53.500 1.5207e-03 1.1048e-03 19/02/2016 18:22:53.750 1.5144e-03 1.1003e-03 19/02/2016 18:22:54.000 1.5082e-03 1.0958e-03 19/02/2016 18:22:54.250 1.5027e-03 1.0918e-03 19/02/2016 18:22:54.500 1.4978e-03 1.0882e-03 19/02/2016 18:22:54.750 1.4985e-03 1.0887e-03 19/02/2016 18:22:55.000 1.5020e-03 1.0913e-03 19/02/2016 18:22:55.250 1.5061e-03 1.0943e-03 19/02/2016 18:22:55.500 1.5137e-03 1.0998e-03 19/02/2016 18:22:55.750 1.5193e-03 1.1038e-03 19/02/2016 18:22:56.000 1.5276e-03 1.1098e-03 19/02/2016 18:22:56.250 1.5317e-03 1.1129e-03 19/02/2016 18:22:56.500 1.5317e-03 1.1129e-03 19/02/2016 18:22:56.750 1.5283e-03 1.1103e-03 19/02/2016 18:22:57.000 1.5200e-03 1.1043e-03 19/02/2016 18:22:57.250 1.5186e-03 1.1033e-03 19/02/2016 18:22:57.500 1.5124e-03 1.0988e-03 19/02/2016 18:22:57.750 1.5075e-03 1.0953e-03 19/02/2016 18:22:58.000 1.5041e-03 1.0928e-03 19/02/2016 18:22:58.250 1.5020e-03 1.0913e-03 19/02/2016 18:22:58.500 1.4999e-03 1.0897e-03 19/02/2016 18:22:58.750 1.4923e-03 1.0842e-03 19/02/2016 18:22:59.000 1.4875e-03 1.0807e-03 19/02/2016 18:22:59.250 1.4951e-03 1.0862e-03 19/02/2016 18:22:59.500 1.4978e-03 1.0882e-03 19/02/2016 18:22:59.750 1.5020e-03 1.0913e-03 19/02/2016 18:23:00.000 1.5013e-03 1.0908e-03 19/02/2016 18:23:00.250 1.5027e-03 1.0918e-03 19/02/2016 18:23:00.500 1.5096e-03 1.0968e-03 19/02/2016 18:23:00.750 1.5124e-03 1.0988e-03 19/02/2016 18:23:01.000 1.5124e-03 1.0988e-03 19/02/2016 18:23:01.250 1.5144e-03 1.1003e-03 19/02/2016 18:23:01.500 1.5144e-03 1.1003e-03 19/02/2016 18:23:01.750 1.5124e-03 1.0988e-03 19/02/2016 18:23:02.000 1.5034e-03 1.0923e-03 19/02/2016 18:23:02.250 1.4992e-03 1.0892e-03 19/02/2016 18:23:02.500 1.4965e-03 1.0872e-03 19/02/2016 18:23:02.750 1.5006e-03 1.0903e-03 19/02/2016 18:23:03.000 1.5068e-03 1.0948e-03 19/02/2016 18:23:03.250 1.5165e-03 1.1018e-03 19/02/2016 18:23:03.500 1.5310e-03 1.1124e-03 19/02/2016 18:23:03.750 1.5442e-03 1.1219e-03 19/02/2016 18:23:04.000 1.5525e-03 1.1279e-03 19/02/2016 18:23:04.250 1.5559e-03 1.1304e-03 19/02/2016 18:23:04.500 1.5539e-03 1.1289e-03 19/02/2016 18:23:04.750 1.5449e-03 1.1224e-03 19/02/2016 18:23:05.000 1.5290e-03 1.1109e-03 19/02/2016 18:23:05.250 1.5144e-03 1.1003e-03 19/02/2016 18:23:05.500 1.5054e-03 1.0938e-03 19/02/2016 18:23:05.750 1.4985e-03 1.0887e-03 19/02/2016 18:23:06.000 1.4951e-03 1.0862e-03 19/02/2016 18:23:06.250 1.4958e-03 1.0867e-03 19/02/2016 18:23:06.500 1.5068e-03 1.0948e-03 19/02/2016 18:23:06.750 1.5227e-03 1.1063e-03 19/02/2016 18:23:07.000 1.5373e-03 1.1169e-03 19/02/2016 18:23:07.250 1.5449e-03 1.1224e-03 19/02/2016 18:23:07.500 1.5518e-03 1.1274e-03 19/02/2016 18:23:07.750 1.5511e-03 1.1269e-03 19/02/2016 18:23:08.000 1.5497e-03 1.1259e-03 19/02/2016 18:23:08.250 1.5414e-03 1.1199e-03 19/02/2016 18:23:08.500 1.5303e-03 1.1119e-03 19/02/2016 18:23:08.750 1.5220e-03 1.1058e-03 19/02/2016 18:23:09.000 1.5158e-03 1.1013e-03 19/02/2016 18:23:09.250 1.5144e-03 1.1003e-03 19/02/2016 18:23:09.500 1.5144e-03 1.1003e-03 19/02/2016 18:23:09.750 1.5193e-03 1.1038e-03 19/02/2016 18:23:10.000 1.5262e-03 1.1088e-03 19/02/2016 18:23:10.250 1.5331e-03 1.1139e-03 19/02/2016 18:23:10.500 1.5379e-03 1.1174e-03 19/02/2016 18:23:10.750 1.5414e-03 1.1199e-03 19/02/2016 18:23:11.000 1.5414e-03 1.1199e-03 19/02/2016 18:23:11.250 1.5352e-03 1.1154e-03 19/02/2016 18:23:11.500 1.5248e-03 1.1078e-03 19/02/2016 18:23:11.750 1.5075e-03 1.0953e-03 19/02/2016 18:23:12.000 1.4909e-03 1.0832e-03 19/02/2016 18:23:12.250 1.4833e-03 1.0777e-03 19/02/2016 18:23:12.500 1.4868e-03 1.0802e-03 19/02/2016 18:23:12.750 1.4909e-03 1.0832e-03 19/02/2016 18:23:13.000 1.4985e-03 1.0887e-03 19/02/2016 18:23:13.250 1.5075e-03 1.0953e-03 19/02/2016 18:23:13.500 1.5186e-03 1.1033e-03 19/02/2016 18:23:13.750 1.5186e-03 1.1033e-03 19/02/2016 18:23:14.000 1.5144e-03 1.1003e-03 19/02/2016 18:23:14.250 1.5137e-03 1.0998e-03 19/02/2016 18:23:14.500 1.5110e-03 1.0978e-03 19/02/2016 18:23:14.750 1.5075e-03 1.0953e-03 19/02/2016 18:23:15.000 1.5013e-03 1.0908e-03 19/02/2016 18:23:15.250 1.4930e-03 1.0847e-03 19/02/2016 18:23:15.500 1.4771e-03 1.0732e-03 19/02/2016 18:23:15.750 1.4384e-03 1.0450e-03 19/02/2016 18:23:16.000 1.3913e-03 1.0109e-03 19/02/2016 18:23:16.250 1.3817e-03 1.0038e-03 19/02/2016 18:23:16.500 1.3886e-03 1.0089e-03 19/02/2016 18:23:16.750 1.3886e-03 1.0089e-03 19/02/2016 18:23:17.000 1.3879e-03 1.0084e-03 19/02/2016 18:23:17.250 1.4093e-03 1.0239e-03 19/02/2016 18:23:17.500 1.4301e-03 1.0390e-03 19/02/2016 18:23:17.750 1.4259e-03 1.0360e-03 19/02/2016 18:23:18.000 1.4079e-03 1.0229e-03 19/02/2016 18:23:18.250 1.3955e-03 1.0139e-03 19/02/2016 18:23:18.500 1.3989e-03 1.0164e-03 19/02/2016 18:23:18.750 1.3934e-03 1.0124e-03 19/02/2016 18:23:19.000 1.3886e-03 1.0089e-03 19/02/2016 18:23:19.250 1.4017e-03 1.0184e-03 19/02/2016 18:23:19.500 1.4225e-03 1.0335e-03 19/02/2016 18:23:19.750 1.4301e-03 1.0390e-03 19/02/2016 18:23:20.000 1.4259e-03 1.0360e-03 19/02/2016 18:23:20.250 1.4225e-03 1.0335e-03 19/02/2016 18:23:20.500 1.4301e-03 1.0390e-03 19/02/2016 18:23:20.750 1.4342e-03 1.0420e-03 19/02/2016 18:23:21.000 1.4377e-03 1.0445e-03 19/02/2016 18:23:21.250 1.4411e-03 1.0470e-03 19/02/2016 18:23:21.500 1.4432e-03 1.0486e-03 19/02/2016 18:23:21.750 1.4439e-03 1.0491e-03 19/02/2016 18:23:22.000 1.4467e-03 1.0511e-03 19/02/2016 18:23:22.250 1.4467e-03 1.0511e-03 19/02/2016 18:23:22.500 1.4453e-03 1.0501e-03 19/02/2016 18:23:22.750 1.4446e-03 1.0496e-03 19/02/2016 18:23:23.000 1.4425e-03 1.0480e-03 19/02/2016 18:23:23.250 1.4384e-03 1.0450e-03 19/02/2016 18:23:23.500 1.4404e-03 1.0465e-03 19/02/2016 18:23:23.750 1.4460e-03 1.0506e-03 19/02/2016 18:23:24.000 1.4439e-03 1.0491e-03 19/02/2016 18:23:24.250 1.4356e-03 1.0430e-03 19/02/2016 18:23:24.500 1.4377e-03 1.0445e-03 19/02/2016 18:23:24.750 1.4356e-03 1.0430e-03 19/02/2016 18:23:25.000 1.4232e-03 1.0340e-03 19/02/2016 18:23:25.250 1.4017e-03 1.0184e-03 19/02/2016 18:23:25.500 1.3768e-03 1.0003e-03 19/02/2016 18:23:25.750 1.3540e-03 9.8374e-04 19/02/2016 18:23:26.000 1.3353e-03 9.7017e-04 19/02/2016 18:23:26.250 1.3388e-03 9.7269e-04 19/02/2016 18:23:26.500 1.3554e-03 9.8474e-04 19/02/2016 18:23:26.750 1.3851e-03 1.0063e-03 19/02/2016 18:23:27.000 1.4072e-03 1.0224e-03 19/02/2016 18:23:27.250 1.4232e-03 1.0340e-03 19/02/2016 18:23:27.500 1.4287e-03 1.0380e-03 19/02/2016 18:23:27.750 1.4266e-03 1.0365e-03 19/02/2016 18:23:28.000 1.4218e-03 1.0330e-03 19/02/2016 18:23:28.250 1.4052e-03 1.0209e-03 19/02/2016 18:23:28.500 1.3900e-03 1.0099e-03 19/02/2016 18:23:28.750 1.3837e-03 1.0053e-03 19/02/2016 18:23:29.000 1.3858e-03 1.0069e-03 19/02/2016 18:23:29.250 1.4003e-03 1.0174e-03 19/02/2016 18:23:29.500 1.4093e-03 1.0239e-03 19/02/2016 18:23:29.750 1.4169e-03 1.0295e-03 19/02/2016 18:23:30.000 1.4273e-03 1.0370e-03 19/02/2016 18:23:30.250 1.4432e-03 1.0486e-03 19/02/2016 18:23:30.500 1.4591e-03 1.0601e-03 19/02/2016 18:23:30.750 1.4667e-03 1.0656e-03 19/02/2016 18:23:31.000 1.4702e-03 1.0681e-03 19/02/2016 18:23:31.250 1.4667e-03 1.0656e-03 19/02/2016 18:23:31.500 1.4681e-03 1.0666e-03 19/02/2016 18:23:31.750 1.4646e-03 1.0641e-03 19/02/2016 18:23:32.000 1.4543e-03 1.0566e-03 19/02/2016 18:23:32.250 1.4404e-03 1.0465e-03 19/02/2016 18:23:32.500 1.4342e-03 1.0420e-03 19/02/2016 18:23:32.750 1.4252e-03 1.0355e-03 19/02/2016 18:23:33.000 1.4190e-03 1.0310e-03 19/02/2016 18:23:33.250 1.4232e-03 1.0340e-03 19/02/2016 18:23:33.500 1.4315e-03 1.0400e-03 19/02/2016 18:23:33.750 1.4487e-03 1.0526e-03 19/02/2016 18:23:34.000 1.4681e-03 1.0666e-03 19/02/2016 18:23:34.250 1.4847e-03 1.0787e-03 19/02/2016 18:23:34.500 1.4868e-03 1.0802e-03 19/02/2016 18:23:34.750 1.4812e-03 1.0762e-03 19/02/2016 18:23:35.000 1.4702e-03 1.0681e-03 19/02/2016 18:23:35.250 1.4570e-03 1.0586e-03 19/02/2016 18:23:35.500 1.4377e-03 1.0445e-03 19/02/2016 18:23:35.750 1.4259e-03 1.0360e-03 19/02/2016 18:23:36.000 1.4121e-03 1.0259e-03 19/02/2016 18:23:36.250 1.4038e-03 1.0199e-03 19/02/2016 18:23:36.500 1.4121e-03 1.0259e-03 19/02/2016 18:23:36.750 1.4391e-03 1.0455e-03 19/02/2016 18:23:37.000 1.4723e-03 1.0697e-03 19/02/2016 18:23:37.250 1.4971e-03 1.0877e-03 19/02/2016 18:23:37.500 1.5137e-03 1.0998e-03 19/02/2016 18:23:37.750 1.5269e-03 1.1093e-03 19/02/2016 18:23:38.000 1.5373e-03 1.1169e-03 19/02/2016 18:23:38.250 1.5359e-03 1.1159e-03 19/02/2016 18:23:38.500 1.5151e-03 1.1008e-03 19/02/2016 18:23:38.750 1.4923e-03 1.0842e-03 19/02/2016 18:23:39.000 1.4688e-03 1.0671e-03 19/02/2016 18:23:39.250 1.4501e-03 1.0536e-03 19/02/2016 18:23:39.500 1.4266e-03 1.0365e-03 19/02/2016 18:23:39.750 1.4149e-03 1.0280e-03 19/02/2016 18:23:40.000 1.4204e-03 1.0320e-03 19/02/2016 18:23:40.250 1.4363e-03 1.0435e-03 19/02/2016 18:23:40.500 1.4557e-03 1.0576e-03 19/02/2016 18:23:40.750 1.4723e-03 1.0697e-03 19/02/2016 18:23:41.000 1.4861e-03 1.0797e-03 19/02/2016 18:23:41.250 1.5013e-03 1.0908e-03 19/02/2016 18:23:41.500 1.5034e-03 1.0923e-03 19/02/2016 18:23:41.750 1.4999e-03 1.0898e-03 19/02/2016 18:23:42.000 1.4875e-03 1.0807e-03 19/02/2016 18:23:42.250 1.4660e-03 1.0651e-03 19/02/2016 18:23:42.500 1.4467e-03 1.0511e-03 19/02/2016 18:23:42.750 1.4349e-03 1.0425e-03 19/02/2016 18:23:43.000 1.4342e-03 1.0420e-03 19/02/2016 18:23:43.250 1.4349e-03 1.0425e-03 19/02/2016 18:23:43.500 1.4356e-03 1.0430e-03 19/02/2016 18:23:43.750 1.4439e-03 1.0491e-03 19/02/2016 18:23:44.000 1.4474e-03 1.0516e-03 19/02/2016 18:23:44.250 1.4439e-03 1.0491e-03 19/02/2016 18:23:44.500 1.4398e-03 1.0460e-03 19/02/2016 18:23:44.750 1.4328e-03 1.0410e-03 19/02/2016 18:23:45.000 1.4273e-03 1.0370e-03 19/02/2016 18:23:45.250 1.4197e-03 1.0315e-03 19/02/2016 18:23:45.500 1.4169e-03 1.0295e-03 19/02/2016 18:23:45.750 1.4149e-03 1.0280e-03 19/02/2016 18:23:46.000 1.4232e-03 1.0340e-03 19/02/2016 18:23:46.250 1.4328e-03 1.0410e-03 19/02/2016 18:23:46.500 1.4446e-03 1.0496e-03 19/02/2016 18:23:46.750 1.4570e-03 1.0586e-03 19/02/2016 18:23:47.000 1.4633e-03 1.0631e-03 19/02/2016 18:23:47.250 1.4660e-03 1.0651e-03 19/02/2016 18:23:47.500 1.4674e-03 1.0661e-03 19/02/2016 18:23:47.750 1.4633e-03 1.0631e-03 19/02/2016 18:23:48.000 1.4536e-03 1.0561e-03 19/02/2016 18:23:48.250 1.4377e-03 1.0445e-03 19/02/2016 18:23:48.500 1.4238e-03 1.0345e-03 19/02/2016 18:23:48.750 1.4176e-03 1.0300e-03 19/02/2016 18:23:49.000 1.4197e-03 1.0315e-03 19/02/2016 18:23:49.250 1.4315e-03 1.0400e-03 19/02/2016 18:23:49.500 1.4487e-03 1.0526e-03 19/02/2016 18:23:49.750 1.4743e-03 1.0712e-03 19/02/2016 18:23:50.000 1.5006e-03 1.0903e-03 19/02/2016 18:23:50.250 1.5179e-03 1.1028e-03 19/02/2016 18:23:50.500 1.5296e-03 1.1114e-03 19/02/2016 18:23:50.750 1.5331e-03 1.1139e-03 19/02/2016 18:23:51.000 1.5255e-03 1.1083e-03 19/02/2016 18:23:51.250 1.5041e-03 1.0928e-03 19/02/2016 18:23:51.500 1.4736e-03 1.0707e-03 19/02/2016 18:23:51.750 1.4439e-03 1.0491e-03 19/02/2016 18:23:52.000 1.4232e-03 1.0340e-03 19/02/2016 18:23:52.250 1.4066e-03 1.0219e-03 19/02/2016 18:23:52.500 1.4003e-03 1.0174e-03 19/02/2016 18:23:52.750 1.4142e-03 1.0275e-03 19/02/2016 18:23:53.000 1.4439e-03 1.0491e-03 19/02/2016 18:23:53.250 1.4778e-03 1.0737e-03 19/02/2016 18:23:53.500 1.5096e-03 1.0968e-03 19/02/2016 18:23:53.750 1.5227e-03 1.1063e-03 19/02/2016 18:23:54.000 1.5331e-03 1.1139e-03 19/02/2016 18:23:54.250 1.5310e-03 1.1124e-03 19/02/2016 18:23:54.500 1.5165e-03 1.1018e-03 19/02/2016 18:23:54.750 1.4847e-03 1.0787e-03 19/02/2016 18:23:55.000 1.4487e-03 1.0526e-03 19/02/2016 18:23:55.250 1.4169e-03 1.0295e-03 19/02/2016 18:23:55.500 1.3941e-03 1.0129e-03 19/02/2016 18:23:55.750 1.3858e-03 1.0069e-03 19/02/2016 18:23:56.000 1.3948e-03 1.0134e-03 19/02/2016 18:23:56.250 1.4190e-03 1.0310e-03 19/02/2016 18:23:56.500 1.4557e-03 1.0576e-03 19/02/2016 18:23:56.750 1.4930e-03 1.0847e-03 19/02/2016 18:23:57.000 1.5193e-03 1.1038e-03 19/02/2016 18:23:57.250 1.5303e-03 1.1119e-03 19/02/2016 18:23:57.500 1.5234e-03 1.1068e-03 19/02/2016 18:23:57.750 1.5124e-03 1.0988e-03 19/02/2016 18:23:58.000 1.4999e-03 1.0898e-03 19/02/2016 18:23:58.250 1.4833e-03 1.0777e-03 19/02/2016 18:23:58.500 1.4674e-03 1.0661e-03 19/02/2016 18:23:58.750 1.4577e-03 1.0591e-03 19/02/2016 18:23:59.000 1.4612e-03 1.0616e-03 19/02/2016 18:23:59.250 1.4729e-03 1.0702e-03 19/02/2016 18:23:59.500 1.4895e-03 1.0822e-03 19/02/2016 18:23:59.750 1.5048e-03 1.0933e-03 19/02/2016 18:24:00.000 1.5234e-03 1.1068e-03 19/02/2016 18:24:00.250 1.5345e-03 1.1149e-03 19/02/2016 18:24:00.500 1.5449e-03 1.1224e-03 19/02/2016 18:24:00.750 1.5379e-03 1.1174e-03 19/02/2016 18:24:01.000 1.5241e-03 1.1073e-03 19/02/2016 18:24:01.250 1.5103e-03 1.0973e-03 19/02/2016 18:24:01.500 1.5020e-03 1.0913e-03 19/02/2016 18:24:01.750 1.4965e-03 1.0872e-03 19/02/2016 18:24:02.000 1.4958e-03 1.0867e-03 19/02/2016 18:24:02.250 1.4992e-03 1.0892e-03 19/02/2016 18:24:02.500 1.5124e-03 1.0988e-03 19/02/2016 18:24:02.750 1.5269e-03 1.1093e-03 19/02/2016 18:24:03.000 1.5449e-03 1.1224e-03 19/02/2016 18:24:03.250 1.5525e-03 1.1279e-03 19/02/2016 18:24:03.500 1.5559e-03 1.1304e-03 19/02/2016 18:24:03.750 1.5525e-03 1.1279e-03 19/02/2016 18:24:04.000 1.5476e-03 1.1244e-03 19/02/2016 18:24:04.250 1.5352e-03 1.1154e-03 19/02/2016 18:24:04.500 1.5234e-03 1.1068e-03 19/02/2016 18:24:04.750 1.5124e-03 1.0988e-03 19/02/2016 18:24:05.000 1.5068e-03 1.0948e-03 19/02/2016 18:24:05.250 1.5096e-03 1.0968e-03 19/02/2016 18:24:05.500 1.5151e-03 1.1008e-03 19/02/2016 18:24:05.750 1.5227e-03 1.1063e-03 19/02/2016 18:24:06.000 1.5324e-03 1.1134e-03 19/02/2016 18:24:06.250 1.5421e-03 1.1204e-03 19/02/2016 18:24:06.500 1.5476e-03 1.1244e-03 19/02/2016 18:24:06.750 1.5476e-03 1.1244e-03 19/02/2016 18:24:07.000 1.5456e-03 1.1229e-03 19/02/2016 18:24:07.250 1.5407e-03 1.1194e-03 19/02/2016 18:24:07.500 1.5345e-03 1.1149e-03 19/02/2016 18:24:07.750 1.5262e-03 1.1088e-03 19/02/2016 18:24:08.000 1.5214e-03 1.1053e-03 19/02/2016 18:24:08.250 1.5165e-03 1.1018e-03 19/02/2016 18:24:08.500 1.5165e-03 1.1018e-03 19/02/2016 18:24:08.750 1.5200e-03 1.1043e-03 19/02/2016 18:24:09.000 1.5248e-03 1.1078e-03 19/02/2016 18:24:09.250 1.5324e-03 1.1134e-03 19/02/2016 18:24:09.500 1.5366e-03 1.1164e-03 19/02/2016 18:24:09.750 1.5414e-03 1.1199e-03 19/02/2016 18:24:10.000 1.5435e-03 1.1214e-03 19/02/2016 18:24:10.250 1.5442e-03 1.1219e-03 19/02/2016 18:24:10.500 1.5414e-03 1.1199e-03 19/02/2016 18:24:10.750 1.5359e-03 1.1159e-03 19/02/2016 18:24:11.000 1.5310e-03 1.1124e-03 19/02/2016 18:24:11.250 1.5269e-03 1.1093e-03 19/02/2016 18:24:11.500 1.5248e-03 1.1078e-03 19/02/2016 18:24:11.750 1.5269e-03 1.1093e-03 19/02/2016 18:24:12.000 1.5296e-03 1.1114e-03 19/02/2016 18:24:12.250 1.5352e-03 1.1154e-03 19/02/2016 18:24:12.500 1.5400e-03 1.1189e-03 19/02/2016 18:24:12.750 1.5476e-03 1.1244e-03 19/02/2016 18:24:13.000 1.5525e-03 1.1279e-03 19/02/2016 18:24:13.250 1.5545e-03 1.1294e-03 19/02/2016 18:24:13.500 1.5545e-03 1.1294e-03 19/02/2016 18:24:13.750 1.5518e-03 1.1274e-03 19/02/2016 18:24:14.000 1.5497e-03 1.1259e-03 19/02/2016 18:24:14.250 1.5456e-03 1.1229e-03 19/02/2016 18:24:14.500 1.5400e-03 1.1189e-03 19/02/2016 18:24:14.750 1.5379e-03 1.1174e-03 19/02/2016 18:24:15.000 1.5338e-03 1.1144e-03 19/02/2016 18:24:15.250 1.5359e-03 1.1159e-03 19/02/2016 18:24:15.500 1.5331e-03 1.1139e-03 19/02/2016 18:24:15.750 1.5324e-03 1.1134e-03 19/02/2016 18:24:16.000 1.5338e-03 1.1144e-03 19/02/2016 18:24:16.250 1.5359e-03 1.1159e-03 19/02/2016 18:24:16.500 1.5345e-03 1.1149e-03 19/02/2016 18:24:16.750 1.5359e-03 1.1159e-03 19/02/2016 18:24:17.000 1.5345e-03 1.1149e-03 19/02/2016 18:24:17.250 1.5338e-03 1.1144e-03 19/02/2016 18:24:17.500 1.5310e-03 1.1124e-03 19/02/2016 18:24:17.750 1.5296e-03 1.1114e-03 19/02/2016 18:24:18.000 1.5296e-03 1.1114e-03 19/02/2016 18:24:18.250 1.5269e-03 1.1093e-03 19/02/2016 18:24:18.500 1.5255e-03 1.1083e-03 19/02/2016 18:24:18.750 1.5248e-03 1.1078e-03 19/02/2016 18:24:19.000 1.5255e-03 1.1083e-03 19/02/2016 18:24:19.250 1.5296e-03 1.1114e-03 19/02/2016 18:24:19.500 1.5290e-03 1.1109e-03 19/02/2016 18:24:19.750 1.5310e-03 1.1124e-03 19/02/2016 18:24:20.000 1.5310e-03 1.1124e-03 19/02/2016 18:24:20.250 1.5324e-03 1.1134e-03 19/02/2016 18:24:20.500 1.5303e-03 1.1119e-03 19/02/2016 18:24:20.750 1.5234e-03 1.1068e-03 19/02/2016 18:24:21.000 1.5158e-03 1.1013e-03 19/02/2016 18:24:21.250 1.5117e-03 1.0983e-03 19/02/2016 18:24:21.500 1.5096e-03 1.0968e-03 19/02/2016 18:24:21.750 1.5110e-03 1.0978e-03 19/02/2016 18:24:22.000 1.5117e-03 1.0983e-03 19/02/2016 18:24:22.250 1.5151e-03 1.1008e-03 19/02/2016 18:24:22.500 1.5200e-03 1.1043e-03 19/02/2016 18:24:22.750 1.5303e-03 1.1119e-03 19/02/2016 18:24:23.000 1.5366e-03 1.1164e-03 19/02/2016 18:24:23.250 1.5421e-03 1.1204e-03 19/02/2016 18:24:23.500 1.5435e-03 1.1214e-03 19/02/2016 18:24:23.750 1.5428e-03 1.1209e-03 19/02/2016 18:24:24.000 1.5400e-03 1.1189e-03 19/02/2016 18:24:24.250 1.5338e-03 1.1144e-03 19/02/2016 18:24:24.500 1.5290e-03 1.1109e-03 19/02/2016 18:24:24.750 1.5269e-03 1.1093e-03 19/02/2016 18:24:25.000 1.5214e-03 1.1053e-03 19/02/2016 18:24:25.250 1.5241e-03 1.1073e-03 19/02/2016 18:24:25.500 1.5255e-03 1.1083e-03 19/02/2016 18:24:25.750 1.5303e-03 1.1119e-03 19/02/2016 18:24:26.000 1.5359e-03 1.1159e-03 19/02/2016 18:24:26.250 1.5393e-03 1.1184e-03 19/02/2016 18:24:26.500 1.5442e-03 1.1219e-03 19/02/2016 18:24:26.750 1.5435e-03 1.1214e-03 19/02/2016 18:24:27.000 1.5386e-03 1.1179e-03 19/02/2016 18:24:27.250 1.5379e-03 1.1174e-03 19/02/2016 18:24:27.500 1.5352e-03 1.1154e-03 19/02/2016 18:24:27.750 1.5331e-03 1.1139e-03 19/02/2016 18:24:28.000 1.5303e-03 1.1119e-03 19/02/2016 18:24:28.250 1.5310e-03 1.1124e-03 19/02/2016 18:24:28.500 1.5317e-03 1.1129e-03 19/02/2016 18:24:28.750 1.5345e-03 1.1149e-03 19/02/2016 18:24:29.000 1.5352e-03 1.1154e-03 19/02/2016 18:24:29.250 1.5373e-03 1.1169e-03 19/02/2016 18:24:29.500 1.5400e-03 1.1189e-03 19/02/2016 18:24:29.750 1.5386e-03 1.1179e-03 19/02/2016 18:24:30.000 1.5393e-03 1.1184e-03 19/02/2016 18:24:30.250 1.5400e-03 1.1189e-03 19/02/2016 18:24:30.500 1.5400e-03 1.1189e-03 19/02/2016 18:24:30.750 1.5373e-03 1.1169e-03 19/02/2016 18:24:31.000 1.5359e-03 1.1159e-03 19/02/2016 18:24:31.250 1.5338e-03 1.1144e-03 19/02/2016 18:24:31.500 1.5352e-03 1.1154e-03 19/02/2016 18:24:31.750 1.5338e-03 1.1144e-03 19/02/2016 18:24:32.000 1.5331e-03 1.1139e-03 19/02/2016 18:24:32.250 1.5331e-03 1.1139e-03 19/02/2016 18:24:32.500 1.5338e-03 1.1144e-03 19/02/2016 18:24:32.750 1.5352e-03 1.1154e-03 19/02/2016 18:24:33.000 1.5359e-03 1.1159e-03 19/02/2016 18:24:33.250 1.5373e-03 1.1169e-03 19/02/2016 18:24:33.500 1.5379e-03 1.1174e-03 19/02/2016 18:24:33.750 1.5379e-03 1.1174e-03 19/02/2016 18:24:34.000 1.5379e-03 1.1174e-03 19/02/2016 18:24:34.250 1.5366e-03 1.1164e-03 19/02/2016 18:24:34.500 1.5345e-03 1.1149e-03 19/02/2016 18:24:34.750 1.5317e-03 1.1129e-03 19/02/2016 18:24:35.000 1.5310e-03 1.1124e-03 19/02/2016 18:24:35.250 1.5290e-03 1.1109e-03 19/02/2016 18:24:35.500 1.5310e-03 1.1124e-03 19/02/2016 18:24:35.750 1.5324e-03 1.1134e-03 19/02/2016 18:24:36.000 1.5345e-03 1.1149e-03 19/02/2016 18:24:36.250 1.5373e-03 1.1169e-03 19/02/2016 18:24:36.500 1.5379e-03 1.1174e-03 19/02/2016 18:24:36.750 1.5400e-03 1.1189e-03 19/02/2016 18:24:37.000 1.5414e-03 1.1199e-03 19/02/2016 18:24:37.250 1.5393e-03 1.1184e-03 19/02/2016 18:24:37.500 1.5366e-03 1.1164e-03 19/02/2016 18:24:37.750 1.5359e-03 1.1159e-03 19/02/2016 18:24:38.000 1.5338e-03 1.1144e-03 19/02/2016 18:24:38.250 1.5324e-03 1.1134e-03 19/02/2016 18:24:38.500 1.5338e-03 1.1144e-03 19/02/2016 18:24:38.750 1.5352e-03 1.1154e-03 19/02/2016 18:24:39.000 1.5352e-03 1.1154e-03 19/02/2016 18:24:39.250 1.5366e-03 1.1164e-03 19/02/2016 18:24:39.500 1.5366e-03 1.1164e-03 19/02/2016 18:24:39.750 1.5366e-03 1.1164e-03 19/02/2016 18:24:40.000 1.5373e-03 1.1169e-03 19/02/2016 18:24:40.250 1.5352e-03 1.1154e-03 19/02/2016 18:24:40.500 1.5324e-03 1.1134e-03 19/02/2016 18:24:40.750 1.5296e-03 1.1114e-03 19/02/2016 18:24:41.000 1.5283e-03 1.1103e-03 19/02/2016 18:24:41.250 1.5262e-03 1.1088e-03 19/02/2016 18:24:41.500 1.5262e-03 1.1088e-03 19/02/2016 18:24:41.750 1.5255e-03 1.1083e-03 19/02/2016 18:24:42.000 1.5255e-03 1.1083e-03 19/02/2016 18:24:42.250 1.5234e-03 1.1068e-03 19/02/2016 18:24:42.500 1.5241e-03 1.1073e-03 19/02/2016 18:24:42.750 1.5234e-03 1.1068e-03 19/02/2016 18:24:43.000 1.5234e-03 1.1068e-03 19/02/2016 18:24:43.250 1.5214e-03 1.1053e-03 19/02/2016 18:24:43.500 1.5200e-03 1.1043e-03 19/02/2016 18:24:43.750 1.5165e-03 1.1018e-03 19/02/2016 18:24:44.000 1.5165e-03 1.1018e-03 19/02/2016 18:24:44.250 1.5124e-03 1.0988e-03 19/02/2016 18:24:44.500 1.5075e-03 1.0953e-03 19/02/2016 18:24:44.750 1.5089e-03 1.0963e-03 19/02/2016 18:24:45.000 1.5103e-03 1.0973e-03 19/02/2016 18:24:45.250 1.5144e-03 1.1003e-03 19/02/2016 18:24:45.500 1.5172e-03 1.1023e-03 19/02/2016 18:24:45.750 1.5172e-03 1.1023e-03 19/02/2016 18:24:46.000 1.5151e-03 1.1008e-03 19/02/2016 18:24:46.250 1.5158e-03 1.1013e-03 19/02/2016 18:24:46.500 1.5179e-03 1.1028e-03 19/02/2016 18:24:46.750 1.5179e-03 1.1028e-03 19/02/2016 18:24:47.000 1.5165e-03 1.1018e-03 19/02/2016 18:24:47.250 1.5124e-03 1.0988e-03 19/02/2016 18:24:47.500 1.5137e-03 1.0998e-03 19/02/2016 18:24:47.750 1.5172e-03 1.1023e-03 19/02/2016 18:24:48.000 1.5158e-03 1.1013e-03 19/02/2016 18:24:48.250 1.5186e-03 1.1033e-03 19/02/2016 18:24:48.500 1.5207e-03 1.1048e-03 19/02/2016 18:24:48.750 1.5248e-03 1.1078e-03 19/02/2016 18:24:49.000 1.5269e-03 1.1093e-03 19/02/2016 18:24:49.250 1.5310e-03 1.1124e-03 19/02/2016 18:24:49.500 1.5317e-03 1.1129e-03 19/02/2016 18:24:49.750 1.5310e-03 1.1124e-03 19/02/2016 18:24:50.000 1.5296e-03 1.1114e-03 19/02/2016 18:24:50.250 1.5276e-03 1.1098e-03 19/02/2016 18:24:50.500 1.5296e-03 1.1114e-03 19/02/2016 18:24:50.750 1.5290e-03 1.1109e-03 19/02/2016 18:24:51.000 1.5290e-03 1.1109e-03 19/02/2016 18:24:51.250 1.5303e-03 1.1119e-03 19/02/2016 18:24:51.500 1.5317e-03 1.1129e-03 19/02/2016 18:24:51.750 1.5373e-03 1.1169e-03 19/02/2016 18:24:52.000 1.5366e-03 1.1164e-03 19/02/2016 18:24:52.250 1.5359e-03 1.1159e-03 19/02/2016 18:24:52.500 1.5352e-03 1.1154e-03 19/02/2016 18:24:52.750 1.5379e-03 1.1174e-03 19/02/2016 18:24:53.000 1.5379e-03 1.1174e-03 19/02/2016 18:24:53.250 1.5366e-03 1.1164e-03 19/02/2016 18:24:53.500 1.5338e-03 1.1144e-03 19/02/2016 18:24:53.750 1.5345e-03 1.1149e-03 19/02/2016 18:24:54.000 1.5352e-03 1.1154e-03 19/02/2016 18:24:54.250 1.5366e-03 1.1164e-03 19/02/2016 18:24:54.500 1.5373e-03 1.1169e-03 19/02/2016 18:24:54.750 1.5366e-03 1.1164e-03 19/02/2016 18:24:55.000 1.5386e-03 1.1179e-03 19/02/2016 18:24:55.250 1.5373e-03 1.1169e-03 19/02/2016 18:24:55.500 1.5379e-03 1.1174e-03 19/02/2016 18:24:55.750 1.5379e-03 1.1174e-03 19/02/2016 18:24:56.000 1.5373e-03 1.1169e-03 19/02/2016 18:24:56.250 1.5366e-03 1.1164e-03 19/02/2016 18:24:56.500 1.5366e-03 1.1164e-03 19/02/2016 18:24:56.750 1.5352e-03 1.1154e-03 19/02/2016 18:24:57.000 1.5352e-03 1.1154e-03 19/02/2016 18:24:57.250 1.5366e-03 1.1164e-03 19/02/2016 18:24:57.500 1.5366e-03 1.1164e-03 19/02/2016 18:24:57.750 1.5331e-03 1.1139e-03 19/02/2016 18:24:58.000 1.5296e-03 1.1114e-03 19/02/2016 18:24:58.250 1.5296e-03 1.1114e-03 19/02/2016 18:24:58.500 1.5290e-03 1.1109e-03 19/02/2016 18:24:58.750 1.5310e-03 1.1124e-03 19/02/2016 18:24:59.000 1.5296e-03 1.1114e-03 19/02/2016 18:24:59.250 1.5317e-03 1.1129e-03 19/02/2016 18:24:59.500 1.5352e-03 1.1154e-03 19/02/2016 18:24:59.750 1.5366e-03 1.1164e-03 19/02/2016 18:25:00.000 1.5352e-03 1.1154e-03 19/02/2016 18:25:00.250 1.5366e-03 1.1164e-03 19/02/2016 18:25:00.500 1.5324e-03 1.1134e-03 19/02/2016 18:25:00.750 1.5317e-03 1.1129e-03 19/02/2016 18:25:01.000 1.5290e-03 1.1109e-03 19/02/2016 18:25:01.250 1.5296e-03 1.1114e-03 19/02/2016 18:25:01.500 1.5283e-03 1.1104e-03 19/02/2016 18:25:01.750 1.5310e-03 1.1124e-03 19/02/2016 18:25:02.000 1.5310e-03 1.1124e-03 19/02/2016 18:25:02.250 1.5338e-03 1.1144e-03 19/02/2016 18:25:02.500 1.5373e-03 1.1169e-03 19/02/2016 18:25:02.750 1.5373e-03 1.1169e-03 19/02/2016 18:25:03.000 1.5379e-03 1.1174e-03 19/02/2016 18:25:03.250 1.5352e-03 1.1154e-03 19/02/2016 18:25:03.500 1.5317e-03 1.1129e-03 19/02/2016 18:25:03.750 1.5303e-03 1.1119e-03 19/02/2016 18:25:04.000 1.5269e-03 1.1093e-03 19/02/2016 18:25:04.250 1.5262e-03 1.1088e-03 19/02/2016 18:25:04.500 1.5241e-03 1.1073e-03 19/02/2016 18:25:04.750 1.5248e-03 1.1078e-03 19/02/2016 18:25:05.000 1.5262e-03 1.1088e-03 19/02/2016 18:25:05.250 1.5296e-03 1.1114e-03 19/02/2016 18:25:05.500 1.5310e-03 1.1124e-03 19/02/2016 18:25:05.750 1.5303e-03 1.1119e-03 19/02/2016 18:25:06.000 1.5324e-03 1.1134e-03 19/02/2016 18:25:06.250 1.5303e-03 1.1119e-03 19/02/2016 18:25:06.500 1.5283e-03 1.1104e-03 19/02/2016 18:25:06.750 1.5276e-03 1.1098e-03 19/02/2016 18:25:07.000 1.5276e-03 1.1098e-03 19/02/2016 18:25:07.250 1.5276e-03 1.1098e-03 19/02/2016 18:25:07.500 1.5262e-03 1.1088e-03 19/02/2016 18:25:07.750 1.5234e-03 1.1068e-03 19/02/2016 18:25:08.000 1.5227e-03 1.1063e-03 19/02/2016 18:25:08.250 1.5255e-03 1.1083e-03 19/02/2016 18:25:08.500 1.5283e-03 1.1104e-03 19/02/2016 18:25:08.750 1.5345e-03 1.1149e-03 19/02/2016 18:25:09.000 1.5366e-03 1.1164e-03 19/02/2016 18:25:09.250 1.5414e-03 1.1199e-03 19/02/2016 18:25:09.500 1.5421e-03 1.1204e-03 19/02/2016 18:25:09.750 1.5414e-03 1.1199e-03 19/02/2016 18:25:10.000 1.5352e-03 1.1154e-03 19/02/2016 18:25:10.250 1.5290e-03 1.1109e-03 19/02/2016 18:25:10.500 1.5220e-03 1.1058e-03 19/02/2016 18:25:10.750 1.5172e-03 1.1023e-03 19/02/2016 18:25:11.000 1.5158e-03 1.1013e-03 19/02/2016 18:25:11.250 1.5151e-03 1.1008e-03 19/02/2016 18:25:11.500 1.5158e-03 1.1013e-03 19/02/2016 18:25:11.750 1.5165e-03 1.1018e-03 19/02/2016 18:25:12.000 1.5158e-03 1.1013e-03 19/02/2016 18:25:12.250 1.5179e-03 1.1028e-03 19/02/2016 18:25:12.500 1.5234e-03 1.1068e-03 19/02/2016 18:25:12.750 1.5193e-03 1.1038e-03 19/02/2016 18:25:13.000 1.5103e-03 1.0973e-03 19/02/2016 18:25:13.250 1.5061e-03 1.0943e-03 19/02/2016 18:25:13.500 1.5054e-03 1.0938e-03 19/02/2016 18:25:13.750 1.5013e-03 1.0908e-03 19/02/2016 18:25:14.000 1.4937e-03 1.0852e-03 19/02/2016 18:25:14.250 1.4833e-03 1.0777e-03 19/02/2016 18:25:14.500 1.4778e-03 1.0737e-03 19/02/2016 18:25:14.750 1.4723e-03 1.0697e-03 19/02/2016 18:25:15.000 1.4736e-03 1.0707e-03 19/02/2016 18:25:15.250 1.4819e-03 1.0767e-03 19/02/2016 18:25:15.500 1.4958e-03 1.0867e-03 19/02/2016 18:25:15.750 1.5137e-03 1.0998e-03 19/02/2016 18:25:16.000 1.5269e-03 1.1093e-03 19/02/2016 18:25:16.250 1.5352e-03 1.1154e-03 19/02/2016 18:25:16.500 1.5331e-03 1.1139e-03 19/02/2016 18:25:16.750 1.5283e-03 1.1104e-03 19/02/2016 18:25:17.000 1.5193e-03 1.1038e-03 19/02/2016 18:25:17.250 1.5131e-03 1.0993e-03 19/02/2016 18:25:17.500 1.5124e-03 1.0988e-03 19/02/2016 18:25:17.750 1.5110e-03 1.0978e-03 19/02/2016 18:25:18.000 1.5124e-03 1.0988e-03 19/02/2016 18:25:18.250 1.5200e-03 1.1043e-03 19/02/2016 18:25:18.500 1.5331e-03 1.1139e-03 19/02/2016 18:25:18.750 1.5442e-03 1.1219e-03 19/02/2016 18:25:19.000 1.5532e-03 1.1284e-03 19/02/2016 18:25:19.250 1.5580e-03 1.1320e-03 19/02/2016 18:25:19.500 1.5587e-03 1.1325e-03 19/02/2016 18:25:19.750 1.5587e-03 1.1325e-03 19/02/2016 18:25:20.000 1.5545e-03 1.1294e-03 19/02/2016 18:25:20.250 1.5476e-03 1.1244e-03 19/02/2016 18:25:20.500 1.5359e-03 1.1159e-03 19/02/2016 18:25:20.750 1.5324e-03 1.1134e-03 19/02/2016 18:25:21.000 1.5296e-03 1.1114e-03 19/02/2016 18:25:21.250 1.5262e-03 1.1088e-03 19/02/2016 18:25:21.500 1.5303e-03 1.1119e-03 19/02/2016 18:25:21.750 1.5338e-03 1.1144e-03 19/02/2016 18:25:22.000 1.5393e-03 1.1184e-03 19/02/2016 18:25:22.250 1.5414e-03 1.1199e-03 19/02/2016 18:25:22.500 1.5428e-03 1.1209e-03 19/02/2016 18:25:22.750 1.5449e-03 1.1224e-03 19/02/2016 18:25:23.000 1.5476e-03 1.1244e-03 19/02/2016 18:25:23.250 1.5449e-03 1.1224e-03 19/02/2016 18:25:23.500 1.5386e-03 1.1179e-03 19/02/2016 18:25:23.750 1.5317e-03 1.1129e-03 19/02/2016 18:25:24.000 1.5248e-03 1.1078e-03 19/02/2016 18:25:24.250 1.5186e-03 1.1033e-03 19/02/2016 18:25:24.500 1.5172e-03 1.1023e-03 19/02/2016 18:25:24.750 1.5144e-03 1.1003e-03 19/02/2016 18:25:25.000 1.5179e-03 1.1028e-03 19/02/2016 18:25:25.250 1.5234e-03 1.1068e-03 19/02/2016 18:25:25.500 1.5338e-03 1.1144e-03 19/02/2016 18:25:25.750 1.5407e-03 1.1194e-03 19/02/2016 18:25:26.000 1.5476e-03 1.1244e-03 19/02/2016 18:25:26.250 1.5532e-03 1.1284e-03 19/02/2016 18:25:26.500 1.5552e-03 1.1299e-03 19/02/2016 18:25:26.750 1.5483e-03 1.1249e-03 19/02/2016 18:25:27.000 1.5400e-03 1.1189e-03 19/02/2016 18:25:27.250 1.5303e-03 1.1119e-03 19/02/2016 18:25:27.500 1.5241e-03 1.1073e-03 19/02/2016 18:25:27.750 1.5207e-03 1.1048e-03 19/02/2016 18:25:28.000 1.5214e-03 1.1053e-03 19/02/2016 18:25:28.250 1.5255e-03 1.1083e-03 19/02/2016 18:25:28.500 1.5338e-03 1.1144e-03 19/02/2016 18:25:28.750 1.5428e-03 1.1209e-03 19/02/2016 18:25:29.000 1.5511e-03 1.1269e-03 19/02/2016 18:25:29.250 1.5552e-03 1.1299e-03 19/02/2016 18:25:29.500 1.5539e-03 1.1289e-03 19/02/2016 18:25:29.750 1.5511e-03 1.1269e-03 19/02/2016 18:25:30.000 1.5435e-03 1.1214e-03 19/02/2016 18:25:30.250 1.5359e-03 1.1159e-03 19/02/2016 18:25:30.500 1.5296e-03 1.1114e-03 19/02/2016 18:25:30.750 1.5255e-03 1.1083e-03 19/02/2016 18:25:31.000 1.5234e-03 1.1068e-03 19/02/2016 18:25:31.250 1.5290e-03 1.1109e-03 19/02/2016 18:25:31.500 1.5373e-03 1.1169e-03 19/02/2016 18:25:31.750 1.5449e-03 1.1224e-03 19/02/2016 18:25:32.000 1.5532e-03 1.1284e-03 19/02/2016 18:25:32.250 1.5587e-03 1.1325e-03 19/02/2016 18:25:32.500 1.5601e-03 1.1335e-03 19/02/2016 18:25:32.750 1.5587e-03 1.1325e-03 19/02/2016 18:25:33.000 1.5525e-03 1.1279e-03 19/02/2016 18:25:33.250 1.5449e-03 1.1224e-03 19/02/2016 18:25:33.500 1.5359e-03 1.1159e-03 19/02/2016 18:25:33.750 1.5255e-03 1.1083e-03 19/02/2016 18:25:34.000 1.5220e-03 1.1058e-03 19/02/2016 18:25:34.250 1.5227e-03 1.1063e-03 19/02/2016 18:25:34.500 1.5262e-03 1.1088e-03 19/02/2016 18:25:34.750 1.5331e-03 1.1139e-03 19/02/2016 18:25:35.000 1.5442e-03 1.1219e-03 19/02/2016 18:25:35.250 1.5552e-03 1.1299e-03 19/02/2016 18:25:35.500 1.5628e-03 1.1355e-03 19/02/2016 18:25:35.750 1.5649e-03 1.1370e-03 19/02/2016 18:25:36.000 1.5642e-03 1.1365e-03 19/02/2016 18:25:36.250 1.5580e-03 1.1320e-03 19/02/2016 18:25:36.500 1.5497e-03 1.1259e-03 19/02/2016 18:25:36.750 1.5421e-03 1.1204e-03 19/02/2016 18:25:37.000 1.5338e-03 1.1144e-03 19/02/2016 18:25:37.250 1.5310e-03 1.1124e-03 19/02/2016 18:25:37.500 1.5317e-03 1.1129e-03 19/02/2016 18:25:37.750 1.5373e-03 1.1169e-03 19/02/2016 18:25:38.000 1.5435e-03 1.1214e-03 19/02/2016 18:25:38.250 1.5525e-03 1.1279e-03 19/02/2016 18:25:38.500 1.5580e-03 1.1320e-03 19/02/2016 18:25:38.750 1.5615e-03 1.1345e-03 19/02/2016 18:25:39.000 1.5615e-03 1.1345e-03 19/02/2016 18:25:39.250 1.5608e-03 1.1340e-03 19/02/2016 18:25:39.500 1.5518e-03 1.1274e-03 19/02/2016 18:25:39.750 1.5462e-03 1.1234e-03 19/02/2016 18:25:40.000 1.5400e-03 1.1189e-03 19/02/2016 18:25:40.250 1.5338e-03 1.1144e-03 19/02/2016 18:25:40.500 1.5345e-03 1.1149e-03 19/02/2016 18:25:40.750 1.5366e-03 1.1164e-03 19/02/2016 18:25:41.000 1.5393e-03 1.1184e-03 19/02/2016 18:25:41.250 1.5442e-03 1.1219e-03 19/02/2016 18:25:41.500 1.5483e-03 1.1249e-03 19/02/2016 18:25:41.750 1.5525e-03 1.1279e-03 19/02/2016 18:25:42.000 1.5545e-03 1.1294e-03 19/02/2016 18:25:42.250 1.5525e-03 1.1279e-03 19/02/2016 18:25:42.500 1.5483e-03 1.1249e-03 19/02/2016 18:25:42.750 1.5414e-03 1.1199e-03 19/02/2016 18:25:43.000 1.5359e-03 1.1159e-03 19/02/2016 18:25:43.250 1.5290e-03 1.1109e-03 19/02/2016 18:25:43.500 1.5248e-03 1.1078e-03 19/02/2016 18:25:43.750 1.5220e-03 1.1058e-03 19/02/2016 18:25:44.000 1.5255e-03 1.1083e-03 19/02/2016 18:25:44.250 1.5276e-03 1.1098e-03 19/02/2016 18:25:44.500 1.5324e-03 1.1134e-03 19/02/2016 18:25:44.750 1.5352e-03 1.1154e-03 19/02/2016 18:25:45.000 1.5400e-03 1.1189e-03 19/02/2016 18:25:45.250 1.5393e-03 1.1184e-03 19/02/2016 18:25:45.500 1.5366e-03 1.1164e-03 19/02/2016 18:25:45.750 1.5324e-03 1.1134e-03 19/02/2016 18:25:46.000 1.5283e-03 1.1104e-03 19/02/2016 18:25:46.250 1.5248e-03 1.1078e-03 19/02/2016 18:25:46.500 1.5207e-03 1.1048e-03 19/02/2016 18:25:46.750 1.5186e-03 1.1033e-03 19/02/2016 18:25:47.000 1.5186e-03 1.1033e-03 19/02/2016 18:25:47.250 1.5207e-03 1.1048e-03 19/02/2016 18:25:47.500 1.5248e-03 1.1078e-03 19/02/2016 18:25:47.750 1.5269e-03 1.1093e-03 19/02/2016 18:25:48.000 1.5317e-03 1.1129e-03 19/02/2016 18:25:48.250 1.5345e-03 1.1149e-03 19/02/2016 18:25:48.500 1.5331e-03 1.1139e-03 19/02/2016 18:25:48.750 1.5331e-03 1.1139e-03 19/02/2016 18:25:49.000 1.5276e-03 1.1098e-03 19/02/2016 18:25:49.250 1.5262e-03 1.1088e-03 19/02/2016 18:25:49.500 1.5241e-03 1.1073e-03 19/02/2016 18:25:49.750 1.5214e-03 1.1053e-03 19/02/2016 18:25:50.000 1.5186e-03 1.1033e-03 19/02/2016 18:25:50.250 1.5193e-03 1.1038e-03 19/02/2016 18:25:50.500 1.5179e-03 1.1028e-03 19/02/2016 18:25:50.750 1.5200e-03 1.1043e-03 19/02/2016 18:25:51.000 1.5207e-03 1.1048e-03 19/02/2016 18:25:51.250 1.5234e-03 1.1068e-03 19/02/2016 18:25:51.500 1.5234e-03 1.1068e-03 19/02/2016 18:25:51.750 1.5248e-03 1.1078e-03 19/02/2016 18:25:52.000 1.5241e-03 1.1073e-03 19/02/2016 18:25:52.250 1.5262e-03 1.1088e-03 19/02/2016 18:25:52.500 1.5276e-03 1.1098e-03 19/02/2016 18:25:52.750 1.5269e-03 1.1093e-03 19/02/2016 18:25:53.000 1.5262e-03 1.1088e-03 19/02/2016 18:25:53.250 1.5276e-03 1.1098e-03 19/02/2016 18:25:53.500 1.5283e-03 1.1104e-03 19/02/2016 18:25:53.750 1.5283e-03 1.1104e-03 19/02/2016 18:25:54.000 1.5303e-03 1.1119e-03 19/02/2016 18:25:54.250 1.5324e-03 1.1134e-03 19/02/2016 18:25:54.500 1.5352e-03 1.1154e-03 19/02/2016 18:25:54.750 1.5373e-03 1.1169e-03 19/02/2016 18:25:55.000 1.5400e-03 1.1189e-03 19/02/2016 18:25:55.250 1.5421e-03 1.1204e-03 19/02/2016 18:25:55.500 1.5421e-03 1.1204e-03 19/02/2016 18:25:55.750 1.5407e-03 1.1194e-03 19/02/2016 18:25:56.000 1.5393e-03 1.1184e-03 19/02/2016 18:25:56.250 1.5379e-03 1.1174e-03 19/02/2016 18:25:56.500 1.5366e-03 1.1164e-03 19/02/2016 18:25:56.750 1.5366e-03 1.1164e-03 19/02/2016 18:25:57.000 1.5359e-03 1.1159e-03 19/02/2016 18:25:57.250 1.5379e-03 1.1174e-03 19/02/2016 18:25:57.500 1.5373e-03 1.1169e-03 19/02/2016 18:25:57.750 1.5414e-03 1.1199e-03 19/02/2016 18:25:58.000 1.5456e-03 1.1229e-03 19/02/2016 18:25:58.250 1.5456e-03 1.1229e-03 19/02/2016 18:25:58.500 1.5462e-03 1.1234e-03 19/02/2016 18:25:58.750 1.5456e-03 1.1229e-03 19/02/2016 18:25:59.000 1.5449e-03 1.1224e-03 19/02/2016 18:25:59.250 1.5407e-03 1.1194e-03 19/02/2016 18:25:59.500 1.5393e-03 1.1184e-03 19/02/2016 18:25:59.750 1.5352e-03 1.1154e-03 19/02/2016 18:26:00.000 1.5345e-03 1.1149e-03 19/02/2016 18:26:00.250 1.5359e-03 1.1159e-03 19/02/2016 18:26:00.500 1.5379e-03 1.1174e-03 19/02/2016 18:26:00.750 1.5386e-03 1.1179e-03 19/02/2016 18:26:01.000 1.5407e-03 1.1194e-03 19/02/2016 18:26:01.250 1.5421e-03 1.1204e-03 19/02/2016 18:26:01.500 1.5421e-03 1.1204e-03 19/02/2016 18:26:01.750 1.5421e-03 1.1204e-03 19/02/2016 18:26:02.000 1.5414e-03 1.1199e-03 19/02/2016 18:26:02.250 1.5414e-03 1.1199e-03 19/02/2016 18:26:02.500 1.5400e-03 1.1189e-03 19/02/2016 18:26:02.750 1.5400e-03 1.1189e-03 19/02/2016 18:26:03.000 1.5400e-03 1.1189e-03 19/02/2016 18:26:03.250 1.5386e-03 1.1179e-03 19/02/2016 18:26:03.500 1.5400e-03 1.1189e-03 19/02/2016 18:26:03.750 1.5414e-03 1.1199e-03 19/02/2016 18:26:04.000 1.5428e-03 1.1209e-03 19/02/2016 18:26:04.250 1.5407e-03 1.1194e-03 19/02/2016 18:26:04.500 1.5393e-03 1.1184e-03 19/02/2016 18:26:04.750 1.5414e-03 1.1199e-03 19/02/2016 18:26:05.000 1.5366e-03 1.1164e-03 19/02/2016 18:26:05.250 1.5373e-03 1.1169e-03 19/02/2016 18:26:05.500 1.5366e-03 1.1164e-03 19/02/2016 18:26:05.750 1.5393e-03 1.1184e-03 19/02/2016 18:26:06.000 1.5386e-03 1.1179e-03 19/02/2016 18:26:06.250 1.5386e-03 1.1179e-03 19/02/2016 18:26:06.500 1.5366e-03 1.1164e-03 19/02/2016 18:26:06.750 1.5345e-03 1.1149e-03 19/02/2016 18:26:07.000 1.5338e-03 1.1144e-03 19/02/2016 18:26:07.250 1.5317e-03 1.1129e-03 19/02/2016 18:26:07.500 1.5248e-03 1.1078e-03 19/02/2016 18:26:07.750 1.5227e-03 1.1063e-03 19/02/2016 18:26:08.000 1.5200e-03 1.1043e-03 19/02/2016 18:26:08.250 1.5179e-03 1.1028e-03 19/02/2016 18:26:08.500 1.5193e-03 1.1038e-03 19/02/2016 18:26:08.750 1.5179e-03 1.1028e-03 19/02/2016 18:26:09.000 1.5207e-03 1.1048e-03 19/02/2016 18:26:09.250 1.5214e-03 1.1053e-03 19/02/2016 18:26:09.500 1.5200e-03 1.1043e-03 19/02/2016 18:26:09.750 1.5200e-03 1.1043e-03 19/02/2016 18:26:10.000 1.5186e-03 1.1033e-03 19/02/2016 18:26:10.250 1.5186e-03 1.1033e-03 19/02/2016 18:26:10.500 1.5165e-03 1.1018e-03 19/02/2016 18:26:10.750 1.5179e-03 1.1028e-03 19/02/2016 18:26:11.000 1.5179e-03 1.1028e-03 19/02/2016 18:26:11.250 1.5144e-03 1.1003e-03 19/02/2016 18:26:11.500 1.5096e-03 1.0968e-03 19/02/2016 18:26:11.750 1.5054e-03 1.0938e-03 19/02/2016 18:26:12.000 1.5041e-03 1.0928e-03 19/02/2016 18:26:12.250 1.5075e-03 1.0953e-03 19/02/2016 18:26:12.500 1.5068e-03 1.0948e-03 19/02/2016 18:26:12.750 1.5131e-03 1.0993e-03 19/02/2016 18:26:13.000 1.5179e-03 1.1028e-03 19/02/2016 18:26:13.250 1.5200e-03 1.1043e-03 19/02/2016 18:26:13.500 1.5200e-03 1.1043e-03 19/02/2016 18:26:13.750 1.5214e-03 1.1053e-03 19/02/2016 18:26:14.000 1.5193e-03 1.1038e-03 19/02/2016 18:26:14.250 1.5193e-03 1.1038e-03 19/02/2016 18:26:14.500 1.5165e-03 1.1018e-03 19/02/2016 18:26:14.750 1.5124e-03 1.0988e-03 19/02/2016 18:26:15.000 1.5110e-03 1.0978e-03 19/02/2016 18:26:15.250 1.5096e-03 1.0968e-03 19/02/2016 18:26:15.500 1.5089e-03 1.0963e-03 19/02/2016 18:26:15.750 1.5096e-03 1.0968e-03 19/02/2016 18:26:16.000 1.5124e-03 1.0988e-03 19/02/2016 18:26:16.250 1.5179e-03 1.1028e-03 19/02/2016 18:26:16.500 1.5193e-03 1.1038e-03 19/02/2016 18:26:16.750 1.5179e-03 1.1028e-03 19/02/2016 18:26:17.000 1.5158e-03 1.1013e-03 19/02/2016 18:26:17.250 1.5117e-03 1.0983e-03 19/02/2016 18:26:17.500 1.5103e-03 1.0973e-03 19/02/2016 18:26:17.750 1.5041e-03 1.0928e-03 19/02/2016 18:26:18.000 1.5034e-03 1.0923e-03 19/02/2016 18:26:18.250 1.5020e-03 1.0913e-03 19/02/2016 18:26:18.500 1.5041e-03 1.0928e-03 19/02/2016 18:26:18.750 1.5020e-03 1.0913e-03 19/02/2016 18:26:19.000 1.5020e-03 1.0913e-03 19/02/2016 18:26:19.250 1.4999e-03 1.0898e-03 19/02/2016 18:26:19.500 1.4985e-03 1.0887e-03 19/02/2016 18:26:19.750 1.4999e-03 1.0898e-03 19/02/2016 18:26:20.000 1.5006e-03 1.0903e-03 19/02/2016 18:26:20.250 1.4992e-03 1.0892e-03 19/02/2016 18:26:20.500 1.4978e-03 1.0882e-03 19/02/2016 18:26:20.750 1.4999e-03 1.0898e-03 19/02/2016 18:26:21.000 1.5020e-03 1.0913e-03 19/02/2016 18:26:21.250 1.5082e-03 1.0958e-03 19/02/2016 18:26:21.500 1.5124e-03 1.0988e-03 19/02/2016 18:26:21.750 1.5137e-03 1.0998e-03 19/02/2016 18:26:22.000 1.5193e-03 1.1038e-03 19/02/2016 18:26:22.250 1.5241e-03 1.1073e-03 19/02/2016 18:26:22.500 1.5283e-03 1.1104e-03 19/02/2016 18:26:22.750 1.5303e-03 1.1119e-03 19/02/2016 18:26:23.000 1.5303e-03 1.1119e-03 19/02/2016 18:26:23.250 1.5290e-03 1.1109e-03 19/02/2016 18:26:23.500 1.5276e-03 1.1098e-03 19/02/2016 18:26:23.750 1.5283e-03 1.1104e-03 19/02/2016 18:26:24.000 1.5262e-03 1.1088e-03 19/02/2016 18:26:24.250 1.5276e-03 1.1098e-03 19/02/2016 18:26:24.500 1.5262e-03 1.1088e-03 19/02/2016 18:26:24.750 1.5297e-03 1.1114e-03 19/02/2016 18:26:25.000 1.5310e-03 1.1124e-03 19/02/2016 18:26:25.250 1.5324e-03 1.1134e-03 19/02/2016 18:26:25.500 1.5310e-03 1.1124e-03 19/02/2016 18:26:25.750 1.5338e-03 1.1144e-03 19/02/2016 18:26:26.000 1.5366e-03 1.1164e-03 19/02/2016 18:26:26.250 1.5345e-03 1.1149e-03 19/02/2016 18:26:26.500 1.5303e-03 1.1119e-03 19/02/2016 18:26:26.750 1.5303e-03 1.1119e-03 19/02/2016 18:26:27.000 1.5262e-03 1.1088e-03 19/02/2016 18:26:27.250 1.5255e-03 1.1083e-03 19/02/2016 18:26:27.500 1.5262e-03 1.1088e-03 19/02/2016 18:26:27.750 1.5248e-03 1.1078e-03 19/02/2016 18:26:28.000 1.5255e-03 1.1083e-03 19/02/2016 18:26:28.250 1.5241e-03 1.1073e-03 19/02/2016 18:26:28.500 1.5262e-03 1.1088e-03 19/02/2016 18:26:28.750 1.5269e-03 1.1093e-03 19/02/2016 18:26:29.000 1.5269e-03 1.1093e-03 19/02/2016 18:26:29.250 1.5234e-03 1.1068e-03 19/02/2016 18:26:29.500 1.5214e-03 1.1053e-03 19/02/2016 18:26:29.750 1.5151e-03 1.1008e-03 19/02/2016 18:26:30.000 1.5096e-03 1.0968e-03 19/02/2016 18:26:30.250 1.5013e-03 1.0908e-03 19/02/2016 18:26:30.500 1.4958e-03 1.0867e-03 19/02/2016 18:26:30.750 1.4909e-03 1.0832e-03 19/02/2016 18:26:31.000 1.4951e-03 1.0862e-03 19/02/2016 18:26:31.250 1.4916e-03 1.0837e-03 19/02/2016 18:26:31.500 1.4944e-03 1.0857e-03 19/02/2016 18:26:31.750 1.4999e-03 1.0898e-03 19/02/2016 18:26:32.000 1.5096e-03 1.0968e-03 19/02/2016 18:26:32.250 1.5165e-03 1.1018e-03 19/02/2016 18:26:32.500 1.5269e-03 1.1093e-03 19/02/2016 18:26:32.750 1.5345e-03 1.1149e-03 19/02/2016 18:26:33.000 1.5393e-03 1.1184e-03 19/02/2016 18:26:33.250 1.5428e-03 1.1209e-03 19/02/2016 18:26:33.500 1.5421e-03 1.1204e-03 19/02/2016 18:26:33.750 1.5338e-03 1.1144e-03 19/02/2016 18:26:34.000 1.5297e-03 1.1114e-03 19/02/2016 18:26:34.250 1.5234e-03 1.1068e-03 19/02/2016 18:26:34.500 1.5165e-03 1.1018e-03 19/02/2016 18:26:34.750 1.5137e-03 1.0998e-03 19/02/2016 18:26:35.000 1.5158e-03 1.1013e-03 19/02/2016 18:26:35.250 1.5220e-03 1.1058e-03 19/02/2016 18:26:35.500 1.5283e-03 1.1104e-03 19/02/2016 18:26:35.750 1.5310e-03 1.1124e-03 19/02/2016 18:26:36.000 1.5359e-03 1.1159e-03 19/02/2016 18:26:36.250 1.5386e-03 1.1179e-03 19/02/2016 18:26:36.500 1.5366e-03 1.1164e-03 19/02/2016 18:26:36.750 1.5262e-03 1.1088e-03 19/02/2016 18:26:37.000 1.5200e-03 1.1043e-03 19/02/2016 18:26:37.250 1.5110e-03 1.0978e-03 19/02/2016 18:26:37.500 1.5020e-03 1.0913e-03 19/02/2016 18:26:37.750 1.4902e-03 1.0827e-03 19/02/2016 18:26:38.000 1.4806e-03 1.0757e-03 19/02/2016 18:26:38.250 1.4716e-03 1.0692e-03 19/02/2016 18:26:38.500 1.4660e-03 1.0651e-03 19/02/2016 18:26:38.750 1.4626e-03 1.0626e-03 19/02/2016 18:26:39.000 1.4660e-03 1.0651e-03 19/02/2016 18:26:39.250 1.4695e-03 1.0676e-03 19/02/2016 18:26:39.500 1.4681e-03 1.0666e-03 19/02/2016 18:26:39.750 1.4653e-03 1.0646e-03 19/02/2016 18:26:40.000 1.4633e-03 1.0631e-03 19/02/2016 18:26:40.250 1.4653e-03 1.0646e-03 19/02/2016 18:26:40.500 1.4584e-03 1.0596e-03 19/02/2016 18:26:40.750 1.4522e-03 1.0551e-03 19/02/2016 18:26:41.000 1.4439e-03 1.0491e-03 19/02/2016 18:26:41.250 1.4370e-03 1.0440e-03 19/02/2016 18:26:41.500 1.4356e-03 1.0430e-03 19/02/2016 18:26:41.750 1.4384e-03 1.0450e-03 19/02/2016 18:26:42.000 1.4370e-03 1.0440e-03 19/02/2016 18:26:42.250 1.4294e-03 1.0385e-03 19/02/2016 18:26:42.500 1.4287e-03 1.0380e-03 19/02/2016 18:26:42.750 1.4391e-03 1.0455e-03 19/02/2016 18:26:43.000 1.4508e-03 1.0541e-03 19/02/2016 18:26:43.250 1.4619e-03 1.0621e-03 19/02/2016 18:26:43.500 1.4819e-03 1.0767e-03 19/02/2016 18:26:43.750 1.5013e-03 1.0908e-03 19/02/2016 18:26:44.000 1.5179e-03 1.1028e-03 19/02/2016 18:26:44.250 1.5262e-03 1.1088e-03 19/02/2016 18:26:44.500 1.5186e-03 1.1033e-03 19/02/2016 18:26:44.750 1.5054e-03 1.0938e-03 19/02/2016 18:26:45.000 1.4923e-03 1.0842e-03 19/02/2016 18:26:45.250 1.4785e-03 1.0742e-03 19/02/2016 18:26:45.500 1.4729e-03 1.0702e-03 19/02/2016 18:26:45.750 1.4646e-03 1.0641e-03 19/02/2016 18:26:46.000 1.4619e-03 1.0621e-03 19/02/2016 18:26:46.250 1.4674e-03 1.0661e-03 19/02/2016 18:26:46.500 1.4764e-03 1.0727e-03 19/02/2016 18:26:46.750 1.4923e-03 1.0842e-03 19/02/2016 18:26:47.000 1.5068e-03 1.0948e-03 19/02/2016 18:26:47.250 1.5165e-03 1.1018e-03 19/02/2016 18:26:47.500 1.5234e-03 1.1068e-03 19/02/2016 18:26:47.750 1.5303e-03 1.1119e-03 19/02/2016 18:26:48.000 1.5310e-03 1.1124e-03 19/02/2016 18:26:48.250 1.5227e-03 1.1063e-03 19/02/2016 18:26:48.500 1.5096e-03 1.0968e-03 19/02/2016 18:26:48.750 1.4985e-03 1.0887e-03 19/02/2016 18:26:49.000 1.4909e-03 1.0832e-03 19/02/2016 18:26:49.250 1.4868e-03 1.0802e-03 19/02/2016 18:26:49.500 1.4875e-03 1.0807e-03 19/02/2016 18:26:49.750 1.4930e-03 1.0847e-03 19/02/2016 18:26:50.000 1.5020e-03 1.0913e-03 19/02/2016 18:26:50.250 1.5110e-03 1.0978e-03 19/02/2016 18:26:50.500 1.5220e-03 1.1058e-03 19/02/2016 18:26:50.750 1.5283e-03 1.1104e-03 19/02/2016 18:26:51.000 1.5297e-03 1.1114e-03 19/02/2016 18:26:51.250 1.5220e-03 1.1058e-03 19/02/2016 18:26:51.500 1.5137e-03 1.0998e-03 19/02/2016 18:26:51.750 1.5006e-03 1.0903e-03 19/02/2016 18:26:52.000 1.4882e-03 1.0812e-03 19/02/2016 18:26:52.250 1.4778e-03 1.0737e-03 19/02/2016 18:26:52.500 1.4681e-03 1.0666e-03 19/02/2016 18:26:52.750 1.4660e-03 1.0651e-03 19/02/2016 18:26:53.000 1.4674e-03 1.0661e-03 19/02/2016 18:26:53.250 1.4771e-03 1.0732e-03 19/02/2016 18:26:53.500 1.4847e-03 1.0787e-03 19/02/2016 18:26:53.750 1.4916e-03 1.0837e-03 19/02/2016 18:26:54.000 1.4985e-03 1.0887e-03 19/02/2016 18:26:54.250 1.5041e-03 1.0928e-03 19/02/2016 18:26:54.500 1.5061e-03 1.0943e-03 19/02/2016 18:26:54.750 1.5054e-03 1.0938e-03 19/02/2016 18:26:55.000 1.4978e-03 1.0882e-03 19/02/2016 18:26:55.250 1.4889e-03 1.0817e-03 19/02/2016 18:26:55.500 1.4819e-03 1.0767e-03 19/02/2016 18:26:55.750 1.4757e-03 1.0722e-03 19/02/2016 18:26:56.000 1.4736e-03 1.0707e-03 19/02/2016 18:26:56.250 1.4736e-03 1.0707e-03 19/02/2016 18:26:56.500 1.4771e-03 1.0732e-03 19/02/2016 18:26:56.750 1.4875e-03 1.0807e-03 19/02/2016 18:26:57.000 1.4965e-03 1.0872e-03 19/02/2016 18:26:57.250 1.5041e-03 1.0928e-03 19/02/2016 18:26:57.500 1.5096e-03 1.0968e-03 19/02/2016 18:26:57.750 1.5096e-03 1.0968e-03 19/02/2016 18:26:58.000 1.5075e-03 1.0953e-03 19/02/2016 18:26:58.250 1.5054e-03 1.0938e-03 19/02/2016 18:26:58.500 1.4992e-03 1.0892e-03 19/02/2016 18:26:58.750 1.4999e-03 1.0898e-03 19/02/2016 18:26:59.000 1.5006e-03 1.0903e-03 19/02/2016 18:26:59.250 1.5054e-03 1.0938e-03 19/02/2016 18:26:59.500 1.5110e-03 1.0978e-03 19/02/2016 18:26:59.750 1.5137e-03 1.0998e-03 19/02/2016 18:27:00.000 1.5172e-03 1.1023e-03 19/02/2016 18:27:00.250 1.5193e-03 1.1038e-03 19/02/2016 18:27:00.500 1.5200e-03 1.1043e-03 19/02/2016 18:27:00.750 1.5172e-03 1.1023e-03 19/02/2016 18:27:01.000 1.5179e-03 1.1028e-03 19/02/2016 18:27:01.250 1.5200e-03 1.1043e-03 19/02/2016 18:27:01.500 1.5200e-03 1.1043e-03 19/02/2016 18:27:01.750 1.5220e-03 1.1058e-03 19/02/2016 18:27:02.000 1.5234e-03 1.1068e-03 19/02/2016 18:27:02.250 1.5310e-03 1.1124e-03 19/02/2016 18:27:02.500 1.5338e-03 1.1144e-03 19/02/2016 18:27:02.750 1.5338e-03 1.1144e-03 19/02/2016 18:27:03.000 1.5338e-03 1.1144e-03 19/02/2016 18:27:03.250 1.5338e-03 1.1144e-03 19/02/2016 18:27:03.500 1.5338e-03 1.1144e-03 19/02/2016 18:27:03.750 1.5297e-03 1.1114e-03 19/02/2016 18:27:04.000 1.5269e-03 1.1093e-03 19/02/2016 18:27:04.250 1.5248e-03 1.1078e-03 19/02/2016 18:27:04.500 1.5227e-03 1.1063e-03 19/02/2016 18:27:04.750 1.5207e-03 1.1048e-03 19/02/2016 18:27:05.000 1.5234e-03 1.1068e-03 19/02/2016 18:27:05.250 1.5262e-03 1.1088e-03 19/02/2016 18:27:05.500 1.5283e-03 1.1104e-03 19/02/2016 18:27:05.750 1.5338e-03 1.1144e-03 19/02/2016 18:27:06.000 1.5366e-03 1.1164e-03 19/02/2016 18:27:06.250 1.5379e-03 1.1174e-03 19/02/2016 18:27:06.500 1.5379e-03 1.1174e-03 19/02/2016 18:27:06.750 1.5352e-03 1.1154e-03 19/02/2016 18:27:07.000 1.5303e-03 1.1119e-03 19/02/2016 18:27:07.250 1.5310e-03 1.1124e-03 19/02/2016 18:27:07.500 1.5262e-03 1.1088e-03 19/02/2016 18:27:07.750 1.5241e-03 1.1073e-03 19/02/2016 18:27:08.000 1.5248e-03 1.1078e-03 19/02/2016 18:27:08.250 1.5248e-03 1.1078e-03 19/02/2016 18:27:08.500 1.5290e-03 1.1109e-03 19/02/2016 18:27:08.750 1.5331e-03 1.1139e-03 19/02/2016 18:27:09.000 1.5345e-03 1.1149e-03 19/02/2016 18:27:09.250 1.5379e-03 1.1174e-03 19/02/2016 18:27:09.500 1.5393e-03 1.1184e-03 19/02/2016 18:27:09.750 1.5421e-03 1.1204e-03 19/02/2016 18:27:10.000 1.5386e-03 1.1179e-03 19/02/2016 18:27:10.250 1.5359e-03 1.1159e-03 19/02/2016 18:27:10.500 1.5338e-03 1.1144e-03 19/02/2016 18:27:10.750 1.5324e-03 1.1134e-03 19/02/2016 18:27:11.000 1.5297e-03 1.1114e-03 19/02/2016 18:27:11.250 1.5297e-03 1.1114e-03 19/02/2016 18:27:11.500 1.5317e-03 1.1129e-03 19/02/2016 18:27:11.750 1.5352e-03 1.1154e-03 19/02/2016 18:27:12.000 1.5379e-03 1.1174e-03 19/02/2016 18:27:12.250 1.5393e-03 1.1184e-03 19/02/2016 18:27:12.500 1.5421e-03 1.1204e-03 19/02/2016 18:27:12.750 1.5421e-03 1.1204e-03 19/02/2016 18:27:13.000 1.5435e-03 1.1214e-03 19/02/2016 18:27:13.250 1.5400e-03 1.1189e-03 19/02/2016 18:27:13.500 1.5393e-03 1.1184e-03 19/02/2016 18:27:13.750 1.5379e-03 1.1174e-03 19/02/2016 18:27:14.000 1.5373e-03 1.1169e-03 19/02/2016 18:27:14.250 1.5373e-03 1.1169e-03 19/02/2016 18:27:14.500 1.5373e-03 1.1169e-03 19/02/2016 18:27:14.750 1.5373e-03 1.1169e-03 19/02/2016 18:27:15.000 1.5359e-03 1.1159e-03 19/02/2016 18:27:15.250 1.5303e-03 1.1119e-03 19/02/2016 18:27:15.500 1.5214e-03 1.1053e-03 19/02/2016 18:27:15.750 1.5110e-03 1.0978e-03 19/02/2016 18:27:16.000 1.5041e-03 1.0928e-03 19/02/2016 18:27:16.250 1.4951e-03 1.0862e-03 19/02/2016 18:27:16.500 1.4909e-03 1.0832e-03 19/02/2016 18:27:16.750 1.4916e-03 1.0837e-03 19/02/2016 18:27:17.000 1.4923e-03 1.0842e-03 19/02/2016 18:27:17.250 1.4971e-03 1.0877e-03 19/02/2016 18:27:17.500 1.5054e-03 1.0938e-03 19/02/2016 18:27:17.750 1.5082e-03 1.0958e-03 19/02/2016 18:27:18.000 1.5165e-03 1.1018e-03 19/02/2016 18:27:18.250 1.5207e-03 1.1048e-03 19/02/2016 18:27:18.500 1.5290e-03 1.1109e-03 19/02/2016 18:27:18.750 1.5310e-03 1.1124e-03 19/02/2016 18:27:19.000 1.5352e-03 1.1154e-03 19/02/2016 18:27:19.250 1.5407e-03 1.1194e-03 19/02/2016 18:27:19.500 1.5414e-03 1.1199e-03 19/02/2016 18:27:19.750 1.5379e-03 1.1174e-03 19/02/2016 18:27:20.000 1.5338e-03 1.1144e-03 19/02/2016 18:27:20.250 1.5352e-03 1.1154e-03 19/02/2016 18:27:20.500 1.5331e-03 1.1139e-03 19/02/2016 18:27:20.750 1.5352e-03 1.1154e-03 19/02/2016 18:27:21.000 1.5366e-03 1.1164e-03 19/02/2016 18:27:21.250 1.5379e-03 1.1174e-03 19/02/2016 18:27:21.500 1.5442e-03 1.1219e-03 19/02/2016 18:27:21.750 1.5469e-03 1.1239e-03 19/02/2016 18:27:22.000 1.5469e-03 1.1239e-03 19/02/2016 18:27:22.250 1.5469e-03 1.1239e-03 19/02/2016 18:27:22.500 1.5456e-03 1.1229e-03 19/02/2016 18:27:22.750 1.5449e-03 1.1224e-03 19/02/2016 18:27:23.000 1.5421e-03 1.1204e-03 19/02/2016 18:27:23.250 1.5373e-03 1.1169e-03 19/02/2016 18:27:23.500 1.5331e-03 1.1139e-03 19/02/2016 18:27:23.750 1.5324e-03 1.1134e-03 19/02/2016 18:27:24.000 1.5317e-03 1.1129e-03 19/02/2016 18:27:24.250 1.5317e-03 1.1129e-03 19/02/2016 18:27:24.500 1.5331e-03 1.1139e-03 19/02/2016 18:27:24.750 1.5373e-03 1.1169e-03 19/02/2016 18:27:25.000 1.5407e-03 1.1194e-03 19/02/2016 18:27:25.250 1.5428e-03 1.1209e-03 19/02/2016 18:27:25.500 1.5449e-03 1.1224e-03 19/02/2016 18:27:25.750 1.5476e-03 1.1244e-03 19/02/2016 18:27:26.000 1.5483e-03 1.1249e-03 19/02/2016 18:27:26.250 1.5456e-03 1.1229e-03 19/02/2016 18:27:26.500 1.5435e-03 1.1214e-03 19/02/2016 18:27:26.750 1.5393e-03 1.1184e-03 19/02/2016 18:27:27.000 1.5386e-03 1.1179e-03 19/02/2016 18:27:27.250 1.5373e-03 1.1169e-03 19/02/2016 18:27:27.500 1.5359e-03 1.1159e-03 19/02/2016 18:27:27.750 1.5373e-03 1.1169e-03 19/02/2016 18:27:28.000 1.5393e-03 1.1184e-03 19/02/2016 18:27:28.250 1.5407e-03 1.1194e-03 19/02/2016 18:27:28.500 1.5421e-03 1.1204e-03 19/02/2016 18:27:28.750 1.5407e-03 1.1194e-03 19/02/2016 18:27:29.000 1.5428e-03 1.1209e-03 19/02/2016 18:27:29.250 1.5414e-03 1.1199e-03 19/02/2016 18:27:29.500 1.5393e-03 1.1184e-03 19/02/2016 18:27:29.750 1.5345e-03 1.1149e-03 19/02/2016 18:27:30.000 1.5317e-03 1.1129e-03 19/02/2016 18:27:30.250 1.5303e-03 1.1119e-03 19/02/2016 18:27:30.500 1.5297e-03 1.1114e-03 19/02/2016 18:27:30.750 1.5283e-03 1.1104e-03 19/02/2016 18:27:31.000 1.5297e-03 1.1114e-03 19/02/2016 18:27:31.250 1.5303e-03 1.1119e-03 19/02/2016 18:27:31.500 1.5303e-03 1.1119e-03 19/02/2016 18:27:31.750 1.5310e-03 1.1124e-03 19/02/2016 18:27:32.000 1.5303e-03 1.1119e-03 19/02/2016 18:27:32.250 1.5276e-03 1.1098e-03 19/02/2016 18:27:32.500 1.5241e-03 1.1073e-03 19/02/2016 18:27:32.750 1.5227e-03 1.1063e-03 19/02/2016 18:27:33.000 1.5165e-03 1.1018e-03 19/02/2016 18:27:33.250 1.5144e-03 1.1003e-03 19/02/2016 18:27:33.500 1.5179e-03 1.1028e-03 19/02/2016 18:27:33.750 1.5220e-03 1.1058e-03 19/02/2016 18:27:34.000 1.5179e-03 1.1028e-03 19/02/2016 18:27:34.250 1.5117e-03 1.0983e-03 19/02/2016 18:27:34.500 1.5075e-03 1.0953e-03 19/02/2016 18:27:34.750 1.5096e-03 1.0968e-03 19/02/2016 18:27:35.000 1.5041e-03 1.0928e-03 19/02/2016 18:27:35.250 1.5006e-03 1.0903e-03 19/02/2016 18:27:35.500 1.5048e-03 1.0933e-03 19/02/2016 18:27:35.750 1.5061e-03 1.0943e-03 19/02/2016 18:27:36.000 1.5068e-03 1.0948e-03 19/02/2016 18:27:36.250 1.5054e-03 1.0938e-03 19/02/2016 18:27:36.500 1.5048e-03 1.0933e-03 19/02/2016 18:27:36.750 1.5061e-03 1.0943e-03 19/02/2016 18:27:37.000 1.5020e-03 1.0913e-03 19/02/2016 18:27:37.250 1.4992e-03 1.0892e-03 19/02/2016 18:27:37.500 1.4958e-03 1.0867e-03 19/02/2016 18:27:37.750 1.4923e-03 1.0842e-03 19/02/2016 18:27:38.000 1.4902e-03 1.0827e-03 19/02/2016 18:27:38.250 1.4951e-03 1.0862e-03 19/02/2016 18:27:38.500 1.4978e-03 1.0882e-03 19/02/2016 18:27:38.750 1.4971e-03 1.0877e-03 19/02/2016 18:27:39.000 1.4992e-03 1.0892e-03 19/02/2016 18:27:39.250 1.5027e-03 1.0918e-03 19/02/2016 18:27:39.500 1.5048e-03 1.0933e-03 19/02/2016 18:27:39.750 1.5103e-03 1.0973e-03 19/02/2016 18:27:40.000 1.5089e-03 1.0963e-03 19/02/2016 18:27:40.250 1.5048e-03 1.0933e-03 19/02/2016 18:27:40.500 1.4985e-03 1.0887e-03 19/02/2016 18:27:40.750 1.4916e-03 1.0837e-03 19/02/2016 18:27:41.000 1.4819e-03 1.0767e-03 19/02/2016 18:27:41.250 1.4847e-03 1.0787e-03 19/02/2016 18:27:41.500 1.4909e-03 1.0832e-03 19/02/2016 18:27:41.750 1.4930e-03 1.0847e-03 19/02/2016 18:27:42.000 1.4985e-03 1.0887e-03 19/02/2016 18:27:42.250 1.5075e-03 1.0953e-03 19/02/2016 18:27:42.500 1.5200e-03 1.1043e-03 19/02/2016 18:27:42.750 1.5269e-03 1.1093e-03 19/02/2016 18:27:43.000 1.5234e-03 1.1068e-03 19/02/2016 18:27:43.250 1.5103e-03 1.0973e-03 19/02/2016 18:27:43.500 1.4868e-03 1.0802e-03 19/02/2016 18:27:43.750 1.4605e-03 1.0611e-03 19/02/2016 18:27:44.000 1.4411e-03 1.0470e-03 19/02/2016 18:27:44.250 1.4328e-03 1.0410e-03 19/02/2016 18:27:44.500 1.4280e-03 1.0375e-03 19/02/2016 18:27:44.750 1.4232e-03 1.0340e-03 19/02/2016 18:27:45.000 1.4294e-03 1.0385e-03 19/02/2016 18:27:45.250 1.4356e-03 1.0430e-03 19/02/2016 18:27:45.500 1.4321e-03 1.0405e-03 19/02/2016 18:27:45.750 1.4266e-03 1.0365e-03 19/02/2016 18:27:46.000 1.4176e-03 1.0300e-03 19/02/2016 18:27:46.250 1.4100e-03 1.0244e-03 19/02/2016 18:27:46.500 1.3990e-03 1.0164e-03 19/02/2016 18:27:46.750 1.3941e-03 1.0129e-03 19/02/2016 18:27:47.000 1.3865e-03 1.0074e-03 19/02/2016 18:27:47.250 1.3872e-03 1.0079e-03 19/02/2016 18:27:47.500 1.3913e-03 1.0109e-03 19/02/2016 18:27:47.750 1.3955e-03 1.0139e-03 19/02/2016 18:27:48.000 1.3927e-03 1.0119e-03 19/02/2016 18:27:48.250 1.3941e-03 1.0129e-03 19/02/2016 18:27:48.500 1.4003e-03 1.0174e-03 19/02/2016 18:27:48.750 1.4093e-03 1.0239e-03 19/02/2016 18:27:49.000 1.4107e-03 1.0249e-03 19/02/2016 18:27:49.250 1.4066e-03 1.0219e-03 19/02/2016 18:27:49.500 1.3907e-03 1.0104e-03 19/02/2016 18:27:49.750 1.3727e-03 9.9731e-04 19/02/2016 18:27:50.000 1.3741e-03 9.9831e-04 19/02/2016 18:27:50.250 1.3830e-03 1.0048e-03 19/02/2016 18:27:50.500 1.3948e-03 1.0134e-03 19/02/2016 18:27:50.750 1.4107e-03 1.0249e-03 19/02/2016 18:27:51.000 1.4363e-03 1.0435e-03 19/02/2016 18:27:51.250 1.4633e-03 1.0631e-03 19/02/2016 18:27:51.500 1.4847e-03 1.0787e-03 19/02/2016 18:27:51.750 1.4909e-03 1.0832e-03 19/02/2016 18:27:52.000 1.4882e-03 1.0812e-03 19/02/2016 18:27:52.250 1.4840e-03 1.0782e-03 19/02/2016 18:27:52.500 1.4716e-03 1.0692e-03 19/02/2016 18:27:52.750 1.4529e-03 1.0556e-03 19/02/2016 18:27:53.000 1.4356e-03 1.0430e-03 19/02/2016 18:27:53.250 1.4176e-03 1.0300e-03 19/02/2016 18:27:53.500 1.4024e-03 1.0189e-03 19/02/2016 18:27:53.750 1.3983e-03 1.0159e-03 19/02/2016 18:27:54.000 1.4135e-03 1.0269e-03 19/02/2016 18:27:54.250 1.4321e-03 1.0405e-03 19/02/2016 18:27:54.500 1.4252e-03 1.0355e-03 19/02/2016 18:27:54.750 1.3962e-03 1.0144e-03 19/02/2016 18:27:55.000 1.3692e-03 9.9479e-04 19/02/2016 18:27:55.250 1.3443e-03 9.7671e-04 19/02/2016 18:27:55.500 1.3111e-03 9.5259e-04 19/02/2016 18:27:55.750 1.2849e-03 9.3350e-04 19/02/2016 18:27:56.000 1.2835e-03 9.3249e-04 19/02/2016 18:27:56.250 1.2911e-03 9.3802e-04 19/02/2016 18:27:56.500 1.3111e-03 9.5259e-04 19/02/2016 18:27:56.750 1.3457e-03 9.7771e-04 19/02/2016 18:27:57.000 1.3789e-03 1.0018e-03 19/02/2016 18:27:57.250 1.4073e-03 1.0224e-03 19/02/2016 18:27:57.500 1.4349e-03 1.0425e-03 19/02/2016 18:27:57.750 1.4487e-03 1.0526e-03 19/02/2016 18:27:58.000 1.4460e-03 1.0506e-03 19/02/2016 18:27:58.250 1.4370e-03 1.0440e-03 19/02/2016 18:27:58.500 1.4238e-03 1.0345e-03 19/02/2016 18:27:58.750 1.3976e-03 1.0154e-03 19/02/2016 18:27:59.000 1.3720e-03 9.9680e-04 19/02/2016 18:27:59.250 1.3616e-03 9.8927e-04 19/02/2016 18:27:59.500 1.3651e-03 9.9178e-04 19/02/2016 18:27:59.750 1.3678e-03 9.9379e-04 19/02/2016 18:28:00.000 1.3782e-03 1.0013e-03 19/02/2016 18:28:00.250 1.3900e-03 1.0099e-03 19/02/2016 18:28:00.500 1.4128e-03 1.0264e-03 19/02/2016 18:28:00.750 1.4398e-03 1.0460e-03 19/02/2016 18:28:01.000 1.4598e-03 1.0606e-03 19/02/2016 18:28:01.250 1.4570e-03 1.0586e-03 19/02/2016 18:28:01.500 1.4328e-03 1.0410e-03 19/02/2016 18:28:01.750 1.3886e-03 1.0089e-03 19/02/2016 18:28:02.000 1.3575e-03 9.8625e-04 19/02/2016 18:28:02.250 1.3367e-03 9.7118e-04 19/02/2016 18:28:02.500 1.3270e-03 9.6415e-04 19/02/2016 18:28:02.750 1.3374e-03 9.7168e-04 19/02/2016 18:28:03.000 1.3637e-03 9.9078e-04 19/02/2016 18:28:03.250 1.3990e-03 1.0164e-03 19/02/2016 18:28:03.500 1.4425e-03 1.0481e-03 19/02/2016 18:28:03.750 1.4854e-03 1.0792e-03 19/02/2016 18:28:04.000 1.5214e-03 1.1053e-03 19/02/2016 18:28:04.250 1.5352e-03 1.1154e-03 19/02/2016 18:28:04.500 1.5386e-03 1.1179e-03 19/02/2016 18:28:04.750 1.5310e-03 1.1124e-03 19/02/2016 18:28:05.000 1.5207e-03 1.1048e-03 19/02/2016 18:28:05.250 1.5034e-03 1.0923e-03 19/02/2016 18:28:05.500 1.4847e-03 1.0787e-03 19/02/2016 18:28:05.750 1.4667e-03 1.0656e-03 19/02/2016 18:28:06.000 1.4667e-03 1.0656e-03 19/02/2016 18:28:06.250 1.4785e-03 1.0742e-03 19/02/2016 18:28:06.500 1.4923e-03 1.0842e-03 19/02/2016 18:28:06.750 1.5068e-03 1.0948e-03 19/02/2016 18:28:07.000 1.5248e-03 1.1078e-03 19/02/2016 18:28:07.250 1.5469e-03 1.1239e-03 19/02/2016 18:28:07.500 1.5594e-03 1.1330e-03 19/02/2016 18:28:07.750 1.5559e-03 1.1304e-03 19/02/2016 18:28:08.000 1.5490e-03 1.1254e-03 19/02/2016 18:28:08.250 1.5435e-03 1.1214e-03 19/02/2016 18:28:08.500 1.5324e-03 1.1134e-03 19/02/2016 18:28:08.750 1.5131e-03 1.0993e-03 19/02/2016 18:28:09.000 1.4930e-03 1.0847e-03 19/02/2016 18:28:09.250 1.4854e-03 1.0792e-03 19/02/2016 18:28:09.500 1.4847e-03 1.0787e-03 19/02/2016 18:28:09.750 1.4895e-03 1.0822e-03 19/02/2016 18:28:10.000 1.5027e-03 1.0918e-03 19/02/2016 18:28:10.250 1.5117e-03 1.0983e-03 19/02/2016 18:28:10.500 1.5255e-03 1.1083e-03 19/02/2016 18:28:10.750 1.5345e-03 1.1149e-03 19/02/2016 18:28:11.000 1.5407e-03 1.1194e-03 19/02/2016 18:28:11.250 1.5435e-03 1.1214e-03 19/02/2016 18:28:11.500 1.5386e-03 1.1179e-03 19/02/2016 18:28:11.750 1.5331e-03 1.1139e-03 19/02/2016 18:28:12.000 1.5241e-03 1.1073e-03 19/02/2016 18:28:12.250 1.5124e-03 1.0988e-03 19/02/2016 18:28:12.500 1.5041e-03 1.0928e-03 19/02/2016 18:28:12.750 1.5048e-03 1.0933e-03 19/02/2016 18:28:13.000 1.5089e-03 1.0963e-03 19/02/2016 18:28:13.250 1.5144e-03 1.1003e-03 19/02/2016 18:28:13.500 1.5234e-03 1.1068e-03 19/02/2016 18:28:13.750 1.5345e-03 1.1149e-03 19/02/2016 18:28:14.000 1.5462e-03 1.1234e-03 19/02/2016 18:28:14.250 1.5511e-03 1.1269e-03 19/02/2016 18:28:14.500 1.5483e-03 1.1249e-03 19/02/2016 18:28:14.750 1.5414e-03 1.1199e-03 19/02/2016 18:28:15.000 1.5324e-03 1.1134e-03 19/02/2016 18:28:15.250 1.5214e-03 1.1053e-03 19/02/2016 18:28:15.500 1.5075e-03 1.0953e-03 19/02/2016 18:28:15.750 1.4999e-03 1.0898e-03 19/02/2016 18:28:16.000 1.4868e-03 1.0802e-03 19/02/2016 18:28:16.250 1.4716e-03 1.0692e-03 19/02/2016 18:28:16.500 1.4605e-03 1.0611e-03 19/02/2016 18:28:16.750 1.4598e-03 1.0606e-03 19/02/2016 18:28:17.000 1.4674e-03 1.0661e-03 19/02/2016 18:28:17.250 1.4792e-03 1.0747e-03 19/02/2016 18:28:17.500 1.4895e-03 1.0822e-03 19/02/2016 18:28:17.750 1.5041e-03 1.0928e-03 19/02/2016 18:28:18.000 1.5117e-03 1.0983e-03 19/02/2016 18:28:18.250 1.5103e-03 1.0973e-03 19/02/2016 18:28:18.500 1.5048e-03 1.0933e-03 19/02/2016 18:28:18.750 1.5034e-03 1.0923e-03 19/02/2016 18:28:19.000 1.5061e-03 1.0943e-03 19/02/2016 18:28:19.250 1.4999e-03 1.0898e-03 19/02/2016 18:28:19.500 1.4937e-03 1.0852e-03 19/02/2016 18:28:19.750 1.4847e-03 1.0787e-03 19/02/2016 18:28:20.000 1.4840e-03 1.0782e-03 19/02/2016 18:28:20.250 1.4826e-03 1.0772e-03 19/02/2016 18:28:20.500 1.4743e-03 1.0712e-03 19/02/2016 18:28:20.750 1.4695e-03 1.0676e-03 19/02/2016 18:28:21.000 1.4750e-03 1.0717e-03 19/02/2016 18:28:21.250 1.4889e-03 1.0817e-03 19/02/2016 18:28:21.500 1.5027e-03 1.0918e-03 19/02/2016 18:28:21.750 1.5103e-03 1.0973e-03 19/02/2016 18:28:22.000 1.5200e-03 1.1043e-03 19/02/2016 18:28:22.250 1.5214e-03 1.1053e-03 19/02/2016 18:28:22.500 1.5131e-03 1.0993e-03 19/02/2016 18:28:22.750 1.4937e-03 1.0852e-03 19/02/2016 18:28:23.000 1.4743e-03 1.0712e-03 19/02/2016 18:28:23.250 1.4640e-03 1.0636e-03 19/02/2016 18:28:23.500 1.4515e-03 1.0546e-03 19/02/2016 18:28:23.750 1.4474e-03 1.0516e-03 19/02/2016 18:28:24.000 1.4487e-03 1.0526e-03 19/02/2016 18:28:24.250 1.4640e-03 1.0636e-03 19/02/2016 18:28:24.500 1.4771e-03 1.0732e-03 19/02/2016 18:28:24.750 1.4902e-03 1.0827e-03 19/02/2016 18:28:25.000 1.5027e-03 1.0918e-03 19/02/2016 18:28:25.250 1.5193e-03 1.1038e-03 19/02/2016 18:28:25.500 1.5290e-03 1.1109e-03 19/02/2016 18:28:25.750 1.5269e-03 1.1093e-03 19/02/2016 18:28:26.000 1.5172e-03 1.1023e-03 19/02/2016 18:28:26.250 1.5158e-03 1.1013e-03 19/02/2016 18:28:26.500 1.5110e-03 1.0978e-03 19/02/2016 18:28:26.750 1.5020e-03 1.0913e-03 19/02/2016 18:28:27.000 1.4992e-03 1.0892e-03 19/02/2016 18:28:27.250 1.5034e-03 1.0923e-03 19/02/2016 18:28:27.500 1.5151e-03 1.1008e-03 19/02/2016 18:28:27.750 1.5227e-03 1.1063e-03 19/02/2016 18:28:28.000 1.5324e-03 1.1134e-03 19/02/2016 18:28:28.250 1.5407e-03 1.1194e-03 19/02/2016 18:28:28.500 1.5462e-03 1.1234e-03 19/02/2016 18:28:28.750 1.5511e-03 1.1269e-03 19/02/2016 18:28:29.000 1.5442e-03 1.1219e-03 19/02/2016 18:28:29.250 1.5400e-03 1.1189e-03 19/02/2016 18:28:29.500 1.5352e-03 1.1154e-03 19/02/2016 18:28:29.750 1.5290e-03 1.1109e-03 19/02/2016 18:28:30.000 1.5241e-03 1.1073e-03 19/02/2016 18:28:30.250 1.5220e-03 1.1058e-03 19/02/2016 18:28:30.500 1.5241e-03 1.1073e-03 19/02/2016 18:28:30.750 1.5303e-03 1.1119e-03 19/02/2016 18:28:31.000 1.5373e-03 1.1169e-03 19/02/2016 18:28:31.250 1.5414e-03 1.1199e-03 19/02/2016 18:28:31.500 1.5449e-03 1.1224e-03 19/02/2016 18:28:31.750 1.5497e-03 1.1259e-03 19/02/2016 18:28:32.000 1.5504e-03 1.1264e-03 19/02/2016 18:28:32.250 1.5456e-03 1.1229e-03 19/02/2016 18:28:32.500 1.5359e-03 1.1159e-03 19/02/2016 18:28:32.750 1.5338e-03 1.1144e-03 19/02/2016 18:28:33.000 1.5303e-03 1.1119e-03 19/02/2016 18:28:33.250 1.5269e-03 1.1093e-03 19/02/2016 18:28:33.500 1.5234e-03 1.1068e-03 19/02/2016 18:28:33.750 1.5220e-03 1.1058e-03 19/02/2016 18:28:34.000 1.5255e-03 1.1083e-03 19/02/2016 18:28:34.250 1.5303e-03 1.1119e-03 19/02/2016 18:28:34.500 1.5324e-03 1.1134e-03 19/02/2016 18:28:34.750 1.5373e-03 1.1169e-03 19/02/2016 18:28:35.000 1.5386e-03 1.1179e-03 19/02/2016 18:28:35.250 1.5386e-03 1.1179e-03 19/02/2016 18:28:35.500 1.5359e-03 1.1159e-03 19/02/2016 18:28:35.750 1.5297e-03 1.1114e-03 19/02/2016 18:28:36.000 1.5255e-03 1.1083e-03 19/02/2016 18:28:36.250 1.5227e-03 1.1063e-03 19/02/2016 18:28:36.500 1.5193e-03 1.1038e-03 19/02/2016 18:28:36.750 1.5200e-03 1.1043e-03 19/02/2016 18:28:37.000 1.5227e-03 1.1063e-03 19/02/2016 18:28:37.250 1.5297e-03 1.1114e-03 19/02/2016 18:28:37.500 1.5345e-03 1.1149e-03 19/02/2016 18:28:37.750 1.5386e-03 1.1179e-03 19/02/2016 18:28:38.000 1.5407e-03 1.1194e-03 19/02/2016 18:28:38.250 1.5393e-03 1.1184e-03 19/02/2016 18:28:38.500 1.5366e-03 1.1164e-03 19/02/2016 18:28:38.750 1.5345e-03 1.1149e-03 19/02/2016 18:28:39.000 1.5303e-03 1.1119e-03 19/02/2016 18:28:39.250 1.5290e-03 1.1109e-03 19/02/2016 18:28:39.500 1.5269e-03 1.1093e-03 19/02/2016 18:28:39.750 1.5255e-03 1.1083e-03 19/02/2016 18:28:40.000 1.5303e-03 1.1119e-03 19/02/2016 18:28:40.250 1.5338e-03 1.1144e-03 19/02/2016 18:28:40.500 1.5386e-03 1.1179e-03 19/02/2016 18:28:40.750 1.5421e-03 1.1204e-03 19/02/2016 18:28:41.000 1.5456e-03 1.1229e-03 19/02/2016 18:28:41.250 1.5462e-03 1.1234e-03 19/02/2016 18:28:41.500 1.5483e-03 1.1249e-03 19/02/2016 18:28:41.750 1.5483e-03 1.1249e-03 19/02/2016 18:28:42.000 1.5449e-03 1.1224e-03 19/02/2016 18:28:42.250 1.5456e-03 1.1229e-03 19/02/2016 18:28:42.500 1.5421e-03 1.1204e-03 19/02/2016 18:28:42.750 1.5414e-03 1.1199e-03 19/02/2016 18:28:43.000 1.5435e-03 1.1214e-03 19/02/2016 18:28:43.250 1.5442e-03 1.1219e-03 19/02/2016 18:28:43.500 1.5421e-03 1.1204e-03 19/02/2016 18:28:43.750 1.5462e-03 1.1234e-03 19/02/2016 18:28:44.000 1.5476e-03 1.1244e-03 19/02/2016 18:28:44.250 1.5504e-03 1.1264e-03 19/02/2016 18:28:44.500 1.5511e-03 1.1269e-03 19/02/2016 18:28:44.750 1.5518e-03 1.1274e-03 19/02/2016 18:28:45.000 1.5525e-03 1.1279e-03 19/02/2016 18:28:45.250 1.5511e-03 1.1269e-03 19/02/2016 18:28:45.500 1.5469e-03 1.1239e-03 19/02/2016 18:28:45.750 1.5469e-03 1.1239e-03 19/02/2016 18:28:46.000 1.5462e-03 1.1234e-03 19/02/2016 18:28:46.250 1.5462e-03 1.1234e-03 19/02/2016 18:28:46.500 1.5456e-03 1.1229e-03 19/02/2016 18:28:46.750 1.5483e-03 1.1249e-03 19/02/2016 18:28:47.000 1.5490e-03 1.1254e-03 19/02/2016 18:28:47.250 1.5490e-03 1.1254e-03 19/02/2016 18:28:47.500 1.5490e-03 1.1254e-03 19/02/2016 18:28:47.750 1.5476e-03 1.1244e-03 19/02/2016 18:28:48.000 1.5483e-03 1.1249e-03 19/02/2016 18:28:48.250 1.5469e-03 1.1239e-03 19/02/2016 18:28:48.500 1.5428e-03 1.1209e-03 19/02/2016 18:28:48.750 1.5400e-03 1.1189e-03 19/02/2016 18:28:49.000 1.5400e-03 1.1189e-03 19/02/2016 18:28:49.250 1.5379e-03 1.1174e-03 19/02/2016 18:28:49.500 1.5366e-03 1.1164e-03 19/02/2016 18:28:49.750 1.5373e-03 1.1169e-03 19/02/2016 18:28:50.000 1.5393e-03 1.1184e-03 19/02/2016 18:28:50.250 1.5393e-03 1.1184e-03 19/02/2016 18:28:50.500 1.5393e-03 1.1184e-03 19/02/2016 18:28:50.750 1.5386e-03 1.1179e-03 19/02/2016 18:28:51.000 1.5400e-03 1.1189e-03 19/02/2016 18:28:51.250 1.5407e-03 1.1194e-03 19/02/2016 18:28:51.500 1.5393e-03 1.1184e-03 19/02/2016 18:28:51.750 1.5366e-03 1.1164e-03 19/02/2016 18:28:52.000 1.5338e-03 1.1144e-03 19/02/2016 18:28:52.250 1.5345e-03 1.1149e-03 19/02/2016 18:28:52.500 1.5373e-03 1.1169e-03 19/02/2016 18:28:52.750 1.5352e-03 1.1154e-03 19/02/2016 18:28:53.000 1.5366e-03 1.1164e-03 19/02/2016 18:28:53.250 1.5359e-03 1.1159e-03 19/02/2016 18:28:53.500 1.5297e-03 1.1114e-03 19/02/2016 18:28:53.750 1.5207e-03 1.1048e-03 19/02/2016 18:28:54.000 1.5103e-03 1.0973e-03 19/02/2016 18:28:54.250 1.5096e-03 1.0968e-03 19/02/2016 18:28:54.500 1.5061e-03 1.0943e-03 19/02/2016 18:28:54.750 1.5068e-03 1.0948e-03 19/02/2016 18:28:55.000 1.5124e-03 1.0988e-03 19/02/2016 18:28:55.250 1.5193e-03 1.1038e-03 19/02/2016 18:28:55.500 1.5276e-03 1.1098e-03 19/02/2016 18:28:55.750 1.5359e-03 1.1159e-03 19/02/2016 18:28:56.000 1.5407e-03 1.1194e-03 19/02/2016 18:28:56.250 1.5442e-03 1.1219e-03 19/02/2016 18:28:56.500 1.5421e-03 1.1204e-03 19/02/2016 18:28:56.750 1.5373e-03 1.1169e-03 19/02/2016 18:28:57.000 1.5338e-03 1.1144e-03 19/02/2016 18:28:57.250 1.5276e-03 1.1098e-03 19/02/2016 18:28:57.500 1.5220e-03 1.1058e-03 19/02/2016 18:28:57.750 1.5214e-03 1.1053e-03 19/02/2016 18:28:58.000 1.5227e-03 1.1063e-03 19/02/2016 18:28:58.250 1.5276e-03 1.1098e-03 19/02/2016 18:28:58.500 1.5310e-03 1.1124e-03 19/02/2016 18:28:58.750 1.5352e-03 1.1154e-03 19/02/2016 18:28:59.000 1.5400e-03 1.1189e-03 19/02/2016 18:28:59.250 1.5400e-03 1.1189e-03 19/02/2016 18:28:59.500 1.5414e-03 1.1199e-03 19/02/2016 18:28:59.750 1.5421e-03 1.1204e-03 19/02/2016 18:29:00.000 1.5428e-03 1.1209e-03 19/02/2016 18:29:00.250 1.5407e-03 1.1194e-03 19/02/2016 18:29:00.500 1.5366e-03 1.1164e-03 19/02/2016 18:29:00.750 1.5345e-03 1.1149e-03 19/02/2016 18:29:01.000 1.5338e-03 1.1144e-03 19/02/2016 18:29:01.250 1.5352e-03 1.1154e-03 19/02/2016 18:29:01.500 1.5379e-03 1.1174e-03 19/02/2016 18:29:01.750 1.5407e-03 1.1194e-03 19/02/2016 18:29:02.000 1.5490e-03 1.1254e-03 19/02/2016 18:29:02.250 1.5539e-03 1.1289e-03 19/02/2016 18:29:02.500 1.5552e-03 1.1299e-03 19/02/2016 18:29:02.750 1.5504e-03 1.1264e-03 19/02/2016 18:29:03.000 1.5490e-03 1.1254e-03 19/02/2016 18:29:03.250 1.5476e-03 1.1244e-03 19/02/2016 18:29:03.500 1.5469e-03 1.1239e-03 19/02/2016 18:29:03.750 1.5442e-03 1.1219e-03 19/02/2016 18:29:04.000 1.5462e-03 1.1234e-03 19/02/2016 18:29:04.250 1.5483e-03 1.1249e-03 19/02/2016 18:29:04.500 1.5525e-03 1.1279e-03 19/02/2016 18:29:04.750 1.5566e-03 1.1310e-03 19/02/2016 18:29:05.000 1.5566e-03 1.1310e-03 19/02/2016 18:29:05.250 1.5559e-03 1.1304e-03 19/02/2016 18:29:05.500 1.5545e-03 1.1294e-03 19/02/2016 18:29:05.750 1.5545e-03 1.1294e-03 19/02/2016 18:29:06.000 1.5545e-03 1.1294e-03 19/02/2016 18:29:06.250 1.5525e-03 1.1279e-03 19/02/2016 18:29:06.500 1.5511e-03 1.1269e-03 19/02/2016 18:29:06.750 1.5476e-03 1.1244e-03 19/02/2016 18:29:07.000 1.5504e-03 1.1264e-03 19/02/2016 18:29:07.250 1.5539e-03 1.1289e-03 19/02/2016 18:29:07.500 1.5559e-03 1.1304e-03 19/02/2016 18:29:07.750 1.5622e-03 1.1350e-03 19/02/2016 18:29:08.000 1.5615e-03 1.1345e-03 19/02/2016 18:29:08.250 1.5628e-03 1.1355e-03 19/02/2016 18:29:08.500 1.5608e-03 1.1340e-03 19/02/2016 18:29:08.750 1.5594e-03 1.1330e-03 19/02/2016 18:29:09.000 1.5559e-03 1.1304e-03 19/02/2016 18:29:09.250 1.5539e-03 1.1289e-03 19/02/2016 18:29:09.500 1.5525e-03 1.1279e-03 19/02/2016 18:29:09.750 1.5539e-03 1.1289e-03 19/02/2016 18:29:10.000 1.5532e-03 1.1284e-03 19/02/2016 18:29:10.250 1.5545e-03 1.1294e-03 19/02/2016 18:29:10.500 1.5580e-03 1.1320e-03 19/02/2016 18:29:10.750 1.5580e-03 1.1320e-03 19/02/2016 18:29:11.000 1.5580e-03 1.1320e-03 19/02/2016 18:29:11.250 1.5566e-03 1.1310e-03 19/02/2016 18:29:11.500 1.5573e-03 1.1315e-03 19/02/2016 18:29:11.750 1.5559e-03 1.1304e-03 19/02/2016 18:29:12.000 1.5532e-03 1.1284e-03 19/02/2016 18:29:12.250 1.5532e-03 1.1284e-03 19/02/2016 18:29:12.500 1.5504e-03 1.1264e-03 19/02/2016 18:29:12.750 1.5504e-03 1.1264e-03 19/02/2016 18:29:13.000 1.5483e-03 1.1249e-03 19/02/2016 18:29:13.250 1.5476e-03 1.1244e-03 19/02/2016 18:29:13.500 1.5442e-03 1.1219e-03 19/02/2016 18:29:13.750 1.5421e-03 1.1204e-03 19/02/2016 18:29:14.000 1.5393e-03 1.1184e-03 19/02/2016 18:29:14.250 1.5379e-03 1.1174e-03 19/02/2016 18:29:14.500 1.5366e-03 1.1164e-03 19/02/2016 18:29:14.750 1.5352e-03 1.1154e-03 19/02/2016 18:29:15.000 1.5359e-03 1.1159e-03 19/02/2016 18:29:15.250 1.5345e-03 1.1149e-03 19/02/2016 18:29:15.500 1.5366e-03 1.1164e-03 19/02/2016 18:29:15.750 1.5366e-03 1.1164e-03 19/02/2016 18:29:16.000 1.5352e-03 1.1154e-03 19/02/2016 18:29:16.250 1.5338e-03 1.1144e-03 19/02/2016 18:29:16.500 1.5324e-03 1.1134e-03 19/02/2016 18:29:16.750 1.5331e-03 1.1139e-03 19/02/2016 18:29:17.000 1.5324e-03 1.1134e-03 19/02/2016 18:29:17.250 1.5324e-03 1.1134e-03 19/02/2016 18:29:17.500 1.5331e-03 1.1139e-03 19/02/2016 18:29:17.750 1.5338e-03 1.1144e-03 19/02/2016 18:29:18.000 1.5338e-03 1.1144e-03 19/02/2016 18:29:18.250 1.5359e-03 1.1159e-03 19/02/2016 18:29:18.500 1.5366e-03 1.1164e-03 19/02/2016 18:29:18.750 1.5379e-03 1.1174e-03 19/02/2016 18:29:19.000 1.5366e-03 1.1164e-03 19/02/2016 18:29:19.250 1.5366e-03 1.1164e-03 19/02/2016 18:29:19.500 1.5352e-03 1.1154e-03 19/02/2016 18:29:19.750 1.5338e-03 1.1144e-03 19/02/2016 18:29:20.000 1.5331e-03 1.1139e-03 19/02/2016 18:29:20.250 1.5317e-03 1.1129e-03 19/02/2016 18:29:20.500 1.5297e-03 1.1114e-03 19/02/2016 18:29:20.750 1.5283e-03 1.1104e-03 19/02/2016 18:29:21.000 1.5297e-03 1.1114e-03 19/02/2016 18:29:21.250 1.5303e-03 1.1119e-03 19/02/2016 18:29:21.500 1.5290e-03 1.1109e-03 19/02/2016 18:29:21.750 1.5310e-03 1.1124e-03 19/02/2016 18:29:22.000 1.5338e-03 1.1144e-03 19/02/2016 18:29:22.250 1.5338e-03 1.1144e-03 19/02/2016 18:29:22.500 1.5338e-03 1.1144e-03 19/02/2016 18:29:22.750 1.5345e-03 1.1149e-03 19/02/2016 18:29:23.000 1.5359e-03 1.1159e-03 19/02/2016 18:29:23.250 1.5366e-03 1.1164e-03 19/02/2016 18:29:23.500 1.5393e-03 1.1184e-03 19/02/2016 18:29:23.750 1.5379e-03 1.1174e-03 19/02/2016 18:29:24.000 1.5366e-03 1.1164e-03 19/02/2016 18:29:24.250 1.5366e-03 1.1164e-03 19/02/2016 18:29:24.500 1.5373e-03 1.1169e-03 19/02/2016 18:29:24.750 1.5352e-03 1.1154e-03 19/02/2016 18:29:25.000 1.5324e-03 1.1134e-03 19/02/2016 18:29:25.250 1.5310e-03 1.1124e-03 19/02/2016 18:29:25.500 1.5297e-03 1.1114e-03 19/02/2016 18:29:25.750 1.5290e-03 1.1109e-03 19/02/2016 18:29:26.000 1.5290e-03 1.1109e-03 19/02/2016 18:29:26.250 1.5338e-03 1.1144e-03 19/02/2016 18:29:26.500 1.5338e-03 1.1144e-03 19/02/2016 18:29:26.750 1.5379e-03 1.1174e-03 19/02/2016 18:29:27.000 1.5359e-03 1.1159e-03 19/02/2016 18:29:27.250 1.5393e-03 1.1184e-03 19/02/2016 18:29:27.500 1.5352e-03 1.1154e-03 19/02/2016 18:29:27.750 1.5303e-03 1.1119e-03 19/02/2016 18:29:28.000 1.5214e-03 1.1053e-03 19/02/2016 18:29:28.250 1.5151e-03 1.1008e-03 19/02/2016 18:29:28.500 1.5089e-03 1.0963e-03 19/02/2016 18:29:28.750 1.5103e-03 1.0973e-03 19/02/2016 18:29:29.000 1.5151e-03 1.1008e-03 19/02/2016 18:29:29.250 1.5165e-03 1.1018e-03 19/02/2016 18:29:29.500 1.5179e-03 1.1028e-03 19/02/2016 18:29:29.750 1.5248e-03 1.1078e-03 19/02/2016 18:29:30.000 1.5324e-03 1.1134e-03 19/02/2016 18:29:30.250 1.5338e-03 1.1144e-03 19/02/2016 18:29:30.500 1.5297e-03 1.1114e-03 19/02/2016 18:29:30.750 1.5255e-03 1.1083e-03 19/02/2016 18:29:31.000 1.5248e-03 1.1078e-03 19/02/2016 18:29:31.250 1.5207e-03 1.1048e-03 19/02/2016 18:29:31.500 1.5179e-03 1.1028e-03 19/02/2016 18:29:31.750 1.5151e-03 1.1008e-03 19/02/2016 18:29:32.000 1.5172e-03 1.1023e-03 19/02/2016 18:29:32.250 1.5193e-03 1.1038e-03 19/02/2016 18:29:32.500 1.5262e-03 1.1088e-03 19/02/2016 18:29:32.750 1.5297e-03 1.1114e-03 19/02/2016 18:29:33.000 1.5352e-03 1.1154e-03 19/02/2016 18:29:33.250 1.5373e-03 1.1169e-03 19/02/2016 18:29:33.500 1.5373e-03 1.1169e-03 19/02/2016 18:29:33.750 1.5386e-03 1.1179e-03 19/02/2016 18:29:34.000 1.5331e-03 1.1139e-03 19/02/2016 18:29:34.250 1.5290e-03 1.1109e-03 19/02/2016 18:29:34.500 1.5131e-03 1.0993e-03 19/02/2016 18:29:34.750 1.4965e-03 1.0872e-03 19/02/2016 18:29:35.000 1.4833e-03 1.0777e-03 19/02/2016 18:29:35.250 1.4702e-03 1.0681e-03 19/02/2016 18:29:35.500 1.4626e-03 1.0626e-03 19/02/2016 18:29:35.750 1.4646e-03 1.0641e-03 19/02/2016 18:29:36.000 1.4723e-03 1.0697e-03 19/02/2016 18:29:36.250 1.4847e-03 1.0787e-03 19/02/2016 18:29:36.500 1.4826e-03 1.0772e-03 19/02/2016 18:29:36.750 1.4543e-03 1.0566e-03 19/02/2016 18:29:37.000 1.4232e-03 1.0340e-03 19/02/2016 18:29:37.250 1.3948e-03 1.0134e-03 19/02/2016 18:29:37.500 1.3637e-03 9.9078e-04 19/02/2016 18:29:37.750 1.3326e-03 9.6817e-04 19/02/2016 18:29:38.000 1.3201e-03 9.5912e-04 19/02/2016 18:29:38.250 1.3326e-03 9.6817e-04 19/02/2016 18:29:38.500 1.3588e-03 9.8726e-04 19/02/2016 18:29:38.750 1.3872e-03 1.0079e-03 19/02/2016 18:29:39.000 1.4135e-03 1.0269e-03 19/02/2016 18:29:39.250 1.4557e-03 1.0576e-03 19/02/2016 18:29:39.500 1.4951e-03 1.0862e-03 19/02/2016 18:29:39.750 1.5103e-03 1.0973e-03 19/02/2016 18:29:40.000 1.4978e-03 1.0882e-03 19/02/2016 18:29:40.250 1.4757e-03 1.0722e-03 19/02/2016 18:29:40.500 1.4563e-03 1.0581e-03 19/02/2016 18:29:40.750 1.4370e-03 1.0440e-03 19/02/2016 18:29:41.000 1.4169e-03 1.0295e-03 19/02/2016 18:29:41.250 1.4024e-03 1.0189e-03 19/02/2016 18:29:41.500 1.4100e-03 1.0244e-03 19/02/2016 18:29:41.750 1.4287e-03 1.0380e-03 19/02/2016 18:29:42.000 1.4536e-03 1.0561e-03 19/02/2016 18:29:42.250 1.4812e-03 1.0762e-03 19/02/2016 18:29:42.500 1.5054e-03 1.0938e-03 19/02/2016 18:29:42.750 1.5227e-03 1.1063e-03 19/02/2016 18:29:43.000 1.5317e-03 1.1129e-03 19/02/2016 18:29:43.250 1.5290e-03 1.1109e-03 19/02/2016 18:29:43.500 1.5214e-03 1.1053e-03 19/02/2016 18:29:43.750 1.4999e-03 1.0898e-03 19/02/2016 18:29:44.000 1.4757e-03 1.0722e-03 19/02/2016 18:29:44.250 1.4543e-03 1.0566e-03 19/02/2016 18:29:44.500 1.4446e-03 1.0496e-03 19/02/2016 18:29:44.750 1.4411e-03 1.0470e-03 19/02/2016 18:29:45.000 1.4453e-03 1.0501e-03 19/02/2016 18:29:45.250 1.4550e-03 1.0571e-03 19/02/2016 18:29:45.500 1.4653e-03 1.0646e-03 19/02/2016 18:29:45.750 1.4750e-03 1.0717e-03 19/02/2016 18:29:46.000 1.4812e-03 1.0762e-03 19/02/2016 18:29:46.250 1.4785e-03 1.0742e-03 19/02/2016 18:29:46.500 1.4743e-03 1.0712e-03 19/02/2016 18:29:46.750 1.4667e-03 1.0656e-03 19/02/2016 18:29:47.000 1.4577e-03 1.0591e-03 19/02/2016 18:29:47.250 1.4487e-03 1.0526e-03 19/02/2016 18:29:47.500 1.4398e-03 1.0460e-03 19/02/2016 18:29:47.750 1.4432e-03 1.0486e-03 19/02/2016 18:29:48.000 1.4584e-03 1.0596e-03 19/02/2016 18:29:48.250 1.4792e-03 1.0747e-03 19/02/2016 18:29:48.500 1.4992e-03 1.0893e-03 19/02/2016 18:29:48.750 1.5186e-03 1.1033e-03 19/02/2016 18:29:49.000 1.5373e-03 1.1169e-03 19/02/2016 18:29:49.250 1.5511e-03 1.1269e-03 19/02/2016 18:29:49.500 1.5573e-03 1.1315e-03 19/02/2016 18:29:49.750 1.5525e-03 1.1279e-03 19/02/2016 18:29:50.000 1.5400e-03 1.1189e-03 19/02/2016 18:29:50.250 1.5262e-03 1.1088e-03 19/02/2016 18:29:50.500 1.5137e-03 1.0998e-03 19/02/2016 18:29:50.750 1.5048e-03 1.0933e-03 19/02/2016 18:29:51.000 1.4978e-03 1.0882e-03 19/02/2016 18:29:51.250 1.5006e-03 1.0903e-03 19/02/2016 18:29:51.500 1.5075e-03 1.0953e-03 19/02/2016 18:29:51.750 1.5179e-03 1.1028e-03 19/02/2016 18:29:52.000 1.5324e-03 1.1134e-03 19/02/2016 18:29:52.250 1.5414e-03 1.1199e-03 19/02/2016 18:29:52.500 1.5469e-03 1.1239e-03 19/02/2016 18:29:52.750 1.5504e-03 1.1264e-03 19/02/2016 18:29:53.000 1.5462e-03 1.1234e-03 19/02/2016 18:29:53.250 1.5421e-03 1.1204e-03 19/02/2016 18:29:53.500 1.5345e-03 1.1149e-03 19/02/2016 18:29:53.750 1.5297e-03 1.1114e-03 19/02/2016 18:29:54.000 1.5269e-03 1.1093e-03 19/02/2016 18:29:54.250 1.5255e-03 1.1083e-03 19/02/2016 18:29:54.500 1.5303e-03 1.1119e-03 19/02/2016 18:29:54.750 1.5359e-03 1.1159e-03 19/02/2016 18:29:55.000 1.5414e-03 1.1199e-03 19/02/2016 18:29:55.250 1.5483e-03 1.1249e-03 19/02/2016 18:29:55.500 1.5518e-03 1.1274e-03 19/02/2016 18:29:55.750 1.5559e-03 1.1304e-03 19/02/2016 18:29:56.000 1.5559e-03 1.1304e-03 19/02/2016 18:29:56.250 1.5511e-03 1.1269e-03 19/02/2016 18:29:56.500 1.5462e-03 1.1234e-03 19/02/2016 18:29:56.750 1.5407e-03 1.1194e-03 19/02/2016 18:29:57.000 1.5379e-03 1.1174e-03 19/02/2016 18:29:57.250 1.5379e-03 1.1174e-03 19/02/2016 18:29:57.500 1.5400e-03 1.1189e-03 19/02/2016 18:29:57.750 1.5449e-03 1.1224e-03 19/02/2016 18:29:58.000 1.5497e-03 1.1259e-03 19/02/2016 18:29:58.250 1.5539e-03 1.1289e-03 19/02/2016 18:29:58.500 1.5559e-03 1.1304e-03 19/02/2016 18:29:58.750 1.5608e-03 1.1340e-03 19/02/2016 18:29:59.000 1.5615e-03 1.1345e-03 19/02/2016 18:29:59.250 1.5594e-03 1.1330e-03 19/02/2016 18:29:59.500 1.5552e-03 1.1299e-03 19/02/2016 18:29:59.750 1.5504e-03 1.1264e-03 19/02/2016 18:30:00.000 1.5456e-03 1.1229e-03 19/02/2016 18:30:00.250 1.5407e-03 1.1194e-03 19/02/2016 18:30:00.500 1.5373e-03 1.1169e-03 19/02/2016 18:30:00.750 1.5359e-03 1.1159e-03 19/02/2016 18:30:01.000 1.5386e-03 1.1179e-03 19/02/2016 18:30:01.250 1.5407e-03 1.1194e-03 19/02/2016 18:30:01.500 1.5442e-03 1.1219e-03 19/02/2016 18:30:01.750 1.5469e-03 1.1239e-03 19/02/2016 18:30:02.000 1.5490e-03 1.1254e-03 19/02/2016 18:30:02.250 1.5469e-03 1.1239e-03 19/02/2016 18:30:02.500 1.5414e-03 1.1199e-03 19/02/2016 18:30:02.750 1.5359e-03 1.1159e-03 19/02/2016 18:30:03.000 1.5297e-03 1.1114e-03 19/02/2016 18:30:03.250 1.5234e-03 1.1068e-03 19/02/2016 18:30:03.500 1.5186e-03 1.1033e-03 19/02/2016 18:30:03.750 1.5200e-03 1.1043e-03 19/02/2016 18:30:04.000 1.5214e-03 1.1053e-03 19/02/2016 18:30:04.250 1.5220e-03 1.1058e-03 19/02/2016 18:30:04.500 1.5227e-03 1.1063e-03 19/02/2016 18:30:04.750 1.5262e-03 1.1088e-03 19/02/2016 18:30:05.000 1.5324e-03 1.1134e-03 19/02/2016 18:30:05.250 1.5324e-03 1.1134e-03 19/02/2016 18:30:05.500 1.5338e-03 1.1144e-03 19/02/2016 18:30:05.750 1.5352e-03 1.1154e-03 19/02/2016 18:30:06.000 1.5338e-03 1.1144e-03 19/02/2016 18:30:06.250 1.5303e-03 1.1119e-03 19/02/2016 18:30:06.500 1.5290e-03 1.1109e-03 19/02/2016 18:30:06.750 1.5262e-03 1.1088e-03 19/02/2016 18:30:07.000 1.5283e-03 1.1104e-03 19/02/2016 18:30:07.250 1.5283e-03 1.1104e-03 19/02/2016 18:30:07.500 1.5283e-03 1.1104e-03 19/02/2016 18:30:07.750 1.5303e-03 1.1119e-03 19/02/2016 18:30:08.000 1.5366e-03 1.1164e-03 19/02/2016 18:30:08.250 1.5407e-03 1.1194e-03 19/02/2016 18:30:08.500 1.5435e-03 1.1214e-03 19/02/2016 18:30:08.750 1.5449e-03 1.1224e-03 19/02/2016 18:30:09.000 1.5483e-03 1.1249e-03 19/02/2016 18:30:09.250 1.5504e-03 1.1264e-03 19/02/2016 18:30:09.500 1.5504e-03 1.1264e-03 19/02/2016 18:30:09.750 1.5469e-03 1.1239e-03 19/02/2016 18:30:10.000 1.5442e-03 1.1219e-03 19/02/2016 18:30:10.250 1.5428e-03 1.1209e-03 19/02/2016 18:30:10.500 1.5421e-03 1.1204e-03 19/02/2016 18:30:10.750 1.5414e-03 1.1199e-03 19/02/2016 18:30:11.000 1.5421e-03 1.1204e-03 19/02/2016 18:30:11.250 1.5462e-03 1.1234e-03 19/02/2016 18:30:11.500 1.5490e-03 1.1254e-03 19/02/2016 18:30:11.750 1.5518e-03 1.1274e-03 19/02/2016 18:30:12.000 1.5525e-03 1.1279e-03 19/02/2016 18:30:12.250 1.5545e-03 1.1294e-03 19/02/2016 18:30:12.500 1.5539e-03 1.1289e-03 19/02/2016 18:30:12.750 1.5497e-03 1.1259e-03 19/02/2016 18:30:13.000 1.5483e-03 1.1249e-03 19/02/2016 18:30:13.250 1.5469e-03 1.1239e-03 19/02/2016 18:30:13.500 1.5449e-03 1.1224e-03 19/02/2016 18:30:13.750 1.5442e-03 1.1219e-03 19/02/2016 18:30:14.000 1.5456e-03 1.1229e-03 19/02/2016 18:30:14.250 1.5476e-03 1.1244e-03 19/02/2016 18:30:14.500 1.5518e-03 1.1274e-03 19/02/2016 18:30:14.750 1.5532e-03 1.1284e-03 19/02/2016 18:30:15.000 1.5511e-03 1.1269e-03 19/02/2016 18:30:15.250 1.5504e-03 1.1264e-03 19/02/2016 18:30:15.500 1.5497e-03 1.1259e-03 19/02/2016 18:30:15.750 1.5483e-03 1.1249e-03 19/02/2016 18:30:16.000 1.5449e-03 1.1224e-03 19/02/2016 18:30:16.250 1.5449e-03 1.1224e-03 19/02/2016 18:30:16.500 1.5428e-03 1.1209e-03 19/02/2016 18:30:16.750 1.5414e-03 1.1199e-03 19/02/2016 18:30:17.000 1.5428e-03 1.1209e-03 19/02/2016 18:30:17.250 1.5449e-03 1.1224e-03 19/02/2016 18:30:17.500 1.5456e-03 1.1229e-03 19/02/2016 18:30:17.750 1.5469e-03 1.1239e-03 19/02/2016 18:30:18.000 1.5490e-03 1.1254e-03 19/02/2016 18:30:18.250 1.5490e-03 1.1254e-03 19/02/2016 18:30:18.500 1.5490e-03 1.1254e-03 19/02/2016 18:30:18.750 1.5525e-03 1.1279e-03 19/02/2016 18:30:19.000 1.5511e-03 1.1269e-03 19/02/2016 18:30:19.250 1.5504e-03 1.1264e-03 19/02/2016 18:30:19.500 1.5476e-03 1.1244e-03 19/02/2016 18:30:19.750 1.5449e-03 1.1224e-03 19/02/2016 18:30:20.000 1.5442e-03 1.1219e-03 19/02/2016 18:30:20.250 1.5435e-03 1.1214e-03 19/02/2016 18:30:20.500 1.5449e-03 1.1224e-03 19/02/2016 18:30:20.750 1.5483e-03 1.1249e-03 19/02/2016 18:30:21.000 1.5490e-03 1.1254e-03 19/02/2016 18:30:21.250 1.5511e-03 1.1269e-03 19/02/2016 18:30:21.500 1.5518e-03 1.1274e-03 19/02/2016 18:30:21.750 1.5511e-03 1.1269e-03 19/02/2016 18:30:22.000 1.5504e-03 1.1264e-03 19/02/2016 18:30:22.250 1.5504e-03 1.1264e-03 19/02/2016 18:30:22.500 1.5476e-03 1.1244e-03 19/02/2016 18:30:22.750 1.5469e-03 1.1239e-03 19/02/2016 18:30:23.000 1.5449e-03 1.1224e-03 19/02/2016 18:30:23.250 1.5442e-03 1.1219e-03 19/02/2016 18:30:23.500 1.5421e-03 1.1204e-03 19/02/2016 18:30:23.750 1.5428e-03 1.1209e-03 19/02/2016 18:30:24.000 1.5462e-03 1.1234e-03 19/02/2016 18:30:24.250 1.5469e-03 1.1239e-03 19/02/2016 18:30:24.500 1.5504e-03 1.1264e-03 19/02/2016 18:30:24.750 1.5497e-03 1.1259e-03 19/02/2016 18:30:25.000 1.5532e-03 1.1284e-03 19/02/2016 18:30:25.250 1.5504e-03 1.1264e-03 19/02/2016 18:30:25.500 1.5497e-03 1.1259e-03 19/02/2016 18:30:25.750 1.5476e-03 1.1244e-03 19/02/2016 18:30:26.000 1.5442e-03 1.1219e-03 19/02/2016 18:30:26.250 1.5421e-03 1.1204e-03 19/02/2016 18:30:26.500 1.5428e-03 1.1209e-03 19/02/2016 18:30:26.750 1.5421e-03 1.1204e-03 19/02/2016 18:30:27.000 1.5456e-03 1.1229e-03 19/02/2016 18:30:27.250 1.5462e-03 1.1234e-03 19/02/2016 18:30:27.500 1.5483e-03 1.1249e-03 19/02/2016 18:30:27.750 1.5518e-03 1.1274e-03 19/02/2016 18:30:28.000 1.5532e-03 1.1284e-03 19/02/2016 18:30:28.250 1.5539e-03 1.1289e-03 19/02/2016 18:30:28.500 1.5525e-03 1.1279e-03 19/02/2016 18:30:28.750 1.5504e-03 1.1264e-03 19/02/2016 18:30:29.000 1.5497e-03 1.1259e-03 19/02/2016 18:30:29.250 1.5490e-03 1.1254e-03 19/02/2016 18:30:29.500 1.5476e-03 1.1244e-03 19/02/2016 18:30:29.750 1.5469e-03 1.1239e-03 19/02/2016 18:30:30.000 1.5456e-03 1.1229e-03 19/02/2016 18:30:30.250 1.5462e-03 1.1234e-03 19/02/2016 18:30:30.500 1.5490e-03 1.1254e-03 19/02/2016 18:30:30.750 1.5518e-03 1.1274e-03 19/02/2016 18:30:31.000 1.5518e-03 1.1274e-03 19/02/2016 18:30:31.250 1.5545e-03 1.1294e-03 19/02/2016 18:30:31.500 1.5539e-03 1.1289e-03 19/02/2016 18:30:31.750 1.5518e-03 1.1274e-03 19/02/2016 18:30:32.000 1.5476e-03 1.1244e-03 19/02/2016 18:30:32.250 1.5469e-03 1.1239e-03 19/02/2016 18:30:32.500 1.5449e-03 1.1224e-03 19/02/2016 18:30:32.750 1.5435e-03 1.1214e-03 19/02/2016 18:30:33.000 1.5462e-03 1.1234e-03 19/02/2016 18:30:33.250 1.5476e-03 1.1244e-03 19/02/2016 18:30:33.500 1.5462e-03 1.1234e-03 19/02/2016 18:30:33.750 1.5449e-03 1.1224e-03 19/02/2016 18:30:34.000 1.5435e-03 1.1214e-03 19/02/2016 18:30:34.250 1.5414e-03 1.1199e-03 19/02/2016 18:30:34.500 1.5407e-03 1.1194e-03 19/02/2016 18:30:34.750 1.5449e-03 1.1224e-03 19/02/2016 18:30:35.000 1.5532e-03 1.1284e-03 19/02/2016 18:30:35.250 1.5573e-03 1.1315e-03 19/02/2016 18:30:35.500 1.5552e-03 1.1299e-03 19/02/2016 18:30:35.750 1.5511e-03 1.1269e-03 19/02/2016 18:30:36.000 1.5414e-03 1.1199e-03 19/02/2016 18:30:36.250 1.5338e-03 1.1144e-03 19/02/2016 18:30:36.500 1.5214e-03 1.1053e-03 19/02/2016 18:30:36.750 1.5144e-03 1.1003e-03 19/02/2016 18:30:37.000 1.5061e-03 1.0943e-03 19/02/2016 18:30:37.250 1.5027e-03 1.0918e-03 19/02/2016 18:30:37.500 1.4999e-03 1.0898e-03 19/02/2016 18:30:37.750 1.4978e-03 1.0882e-03 19/02/2016 18:30:38.000 1.5006e-03 1.0903e-03 19/02/2016 18:30:38.250 1.5082e-03 1.0958e-03 19/02/2016 18:30:38.500 1.5124e-03 1.0988e-03 19/02/2016 18:30:38.750 1.5151e-03 1.1008e-03 19/02/2016 18:30:39.000 1.5276e-03 1.1098e-03 19/02/2016 18:30:39.250 1.5352e-03 1.1154e-03 19/02/2016 18:30:39.500 1.5317e-03 1.1129e-03 19/02/2016 18:30:39.750 1.5200e-03 1.1043e-03 19/02/2016 18:30:40.000 1.5137e-03 1.0998e-03 19/02/2016 18:30:40.250 1.5124e-03 1.0988e-03 19/02/2016 18:30:40.500 1.5103e-03 1.0973e-03 19/02/2016 18:30:40.750 1.5061e-03 1.0943e-03 19/02/2016 18:30:41.000 1.5041e-03 1.0928e-03 19/02/2016 18:30:41.250 1.5068e-03 1.0948e-03 19/02/2016 18:30:41.500 1.5137e-03 1.0998e-03 19/02/2016 18:30:41.750 1.5165e-03 1.1018e-03 19/02/2016 18:30:42.000 1.5158e-03 1.1013e-03 19/02/2016 18:30:42.250 1.5158e-03 1.1013e-03 19/02/2016 18:30:42.500 1.5110e-03 1.0978e-03 19/02/2016 18:30:42.750 1.5061e-03 1.0943e-03 19/02/2016 18:30:43.000 1.4999e-03 1.0898e-03 19/02/2016 18:30:43.250 1.4937e-03 1.0852e-03 19/02/2016 18:30:43.500 1.4875e-03 1.0807e-03 19/02/2016 18:30:43.750 1.4868e-03 1.0802e-03 19/02/2016 18:30:44.000 1.4861e-03 1.0797e-03 19/02/2016 18:30:44.250 1.4868e-03 1.0802e-03 19/02/2016 18:30:44.500 1.4840e-03 1.0782e-03 19/02/2016 18:30:44.750 1.4847e-03 1.0787e-03 19/02/2016 18:30:45.000 1.4875e-03 1.0807e-03 19/02/2016 18:30:45.250 1.4923e-03 1.0842e-03 19/02/2016 18:30:45.500 1.5020e-03 1.0913e-03 19/02/2016 18:30:45.750 1.5082e-03 1.0958e-03 19/02/2016 18:30:46.000 1.5131e-03 1.0993e-03 19/02/2016 18:30:46.250 1.5193e-03 1.1038e-03 19/02/2016 18:30:46.500 1.5207e-03 1.1048e-03 19/02/2016 18:30:46.750 1.5220e-03 1.1058e-03 19/02/2016 18:30:47.000 1.5186e-03 1.1033e-03 19/02/2016 18:30:47.250 1.5165e-03 1.1018e-03 19/02/2016 18:30:47.500 1.5089e-03 1.0963e-03 19/02/2016 18:30:47.750 1.5048e-03 1.0933e-03 19/02/2016 18:30:48.000 1.5013e-03 1.0908e-03 19/02/2016 18:30:48.250 1.5006e-03 1.0903e-03 19/02/2016 18:30:48.500 1.5048e-03 1.0933e-03 19/02/2016 18:30:48.750 1.5103e-03 1.0973e-03 19/02/2016 18:30:49.000 1.5186e-03 1.1033e-03 19/02/2016 18:30:49.250 1.5283e-03 1.1104e-03 19/02/2016 18:30:49.500 1.5393e-03 1.1184e-03 19/02/2016 18:30:49.750 1.5504e-03 1.1264e-03 19/02/2016 18:30:50.000 1.5525e-03 1.1279e-03 19/02/2016 18:30:50.250 1.5483e-03 1.1249e-03 19/02/2016 18:30:50.500 1.5435e-03 1.1214e-03 19/02/2016 18:30:50.750 1.5379e-03 1.1174e-03 19/02/2016 18:30:51.000 1.5324e-03 1.1134e-03 19/02/2016 18:30:51.250 1.5262e-03 1.1088e-03 19/02/2016 18:30:51.500 1.5234e-03 1.1068e-03 19/02/2016 18:30:51.750 1.5234e-03 1.1068e-03 19/02/2016 18:30:52.000 1.5255e-03 1.1083e-03 19/02/2016 18:30:52.250 1.5193e-03 1.1038e-03 19/02/2016 18:30:52.500 1.5131e-03 1.0993e-03 19/02/2016 18:30:52.750 1.5103e-03 1.0973e-03 19/02/2016 18:30:53.000 1.4971e-03 1.0877e-03 19/02/2016 18:30:53.250 1.4764e-03 1.0727e-03 19/02/2016 18:30:53.500 1.4432e-03 1.0486e-03 19/02/2016 18:30:53.750 1.4114e-03 1.0254e-03 19/02/2016 18:30:54.000 1.3907e-03 1.0104e-03 19/02/2016 18:30:54.250 1.3879e-03 1.0084e-03 19/02/2016 18:30:54.500 1.3955e-03 1.0139e-03 19/02/2016 18:30:54.750 1.4156e-03 1.0285e-03 19/02/2016 18:30:55.000 1.4460e-03 1.0506e-03 19/02/2016 18:30:55.250 1.4889e-03 1.0817e-03 19/02/2016 18:30:55.500 1.5220e-03 1.1058e-03 19/02/2016 18:30:55.750 1.5324e-03 1.1134e-03 19/02/2016 18:30:56.000 1.5386e-03 1.1179e-03 19/02/2016 18:30:56.250 1.5352e-03 1.1154e-03 19/02/2016 18:30:56.500 1.5151e-03 1.1008e-03 19/02/2016 18:30:56.750 1.4819e-03 1.0767e-03 19/02/2016 18:30:57.000 1.4591e-03 1.0601e-03 19/02/2016 18:30:57.250 1.4501e-03 1.0536e-03 19/02/2016 18:30:57.500 1.4550e-03 1.0571e-03 19/02/2016 18:30:57.750 1.4598e-03 1.0606e-03 19/02/2016 18:30:58.000 1.4695e-03 1.0676e-03 19/02/2016 18:30:58.250 1.4861e-03 1.0797e-03 19/02/2016 18:30:58.500 1.5082e-03 1.0958e-03 19/02/2016 18:30:58.750 1.5220e-03 1.1058e-03 19/02/2016 18:30:59.000 1.5345e-03 1.1149e-03 19/02/2016 18:30:59.250 1.5386e-03 1.1179e-03 19/02/2016 18:30:59.500 1.5428e-03 1.1209e-03 19/02/2016 18:30:59.750 1.5442e-03 1.1219e-03 19/02/2016 18:31:00.000 1.5435e-03 1.1214e-03 19/02/2016 18:31:00.250 1.5352e-03 1.1154e-03 19/02/2016 18:31:00.500 1.5276e-03 1.1098e-03 19/02/2016 18:31:00.750 1.5179e-03 1.1028e-03 19/02/2016 18:31:01.000 1.5054e-03 1.0938e-03 19/02/2016 18:31:01.250 1.4958e-03 1.0867e-03 19/02/2016 18:31:01.500 1.4868e-03 1.0802e-03 19/02/2016 18:31:01.750 1.4826e-03 1.0772e-03 19/02/2016 18:31:02.000 1.4868e-03 1.0802e-03 19/02/2016 18:31:02.250 1.4937e-03 1.0852e-03 19/02/2016 18:31:02.500 1.5006e-03 1.0903e-03 19/02/2016 18:31:02.750 1.5103e-03 1.0973e-03 19/02/2016 18:31:03.000 1.5214e-03 1.1053e-03 19/02/2016 18:31:03.250 1.5241e-03 1.1073e-03 19/02/2016 18:31:03.500 1.5248e-03 1.1078e-03 19/02/2016 18:31:03.750 1.5193e-03 1.1038e-03 19/02/2016 18:31:04.000 1.5096e-03 1.0968e-03 19/02/2016 18:31:04.250 1.5013e-03 1.0908e-03 19/02/2016 18:31:04.500 1.4930e-03 1.0847e-03 19/02/2016 18:31:04.750 1.4854e-03 1.0792e-03 19/02/2016 18:31:05.000 1.4819e-03 1.0767e-03 19/02/2016 18:31:05.250 1.4757e-03 1.0722e-03 19/02/2016 18:31:05.500 1.4667e-03 1.0656e-03 19/02/2016 18:31:05.750 1.4564e-03 1.0581e-03 19/02/2016 18:31:06.000 1.4640e-03 1.0636e-03 19/02/2016 18:31:06.250 1.4806e-03 1.0757e-03 19/02/2016 18:31:06.500 1.4895e-03 1.0822e-03 19/02/2016 18:31:06.750 1.4889e-03 1.0817e-03 19/02/2016 18:31:07.000 1.4875e-03 1.0807e-03 19/02/2016 18:31:07.250 1.4895e-03 1.0822e-03 19/02/2016 18:31:07.500 1.4868e-03 1.0802e-03 19/02/2016 18:31:07.750 1.4792e-03 1.0747e-03 19/02/2016 18:31:08.000 1.4667e-03 1.0656e-03 19/02/2016 18:31:08.250 1.4550e-03 1.0571e-03 19/02/2016 18:31:08.500 1.4432e-03 1.0486e-03 19/02/2016 18:31:08.750 1.4377e-03 1.0445e-03 19/02/2016 18:31:09.000 1.4432e-03 1.0486e-03 19/02/2016 18:31:09.250 1.4529e-03 1.0556e-03 19/02/2016 18:31:09.500 1.4695e-03 1.0676e-03 19/02/2016 18:31:09.750 1.4916e-03 1.0837e-03 19/02/2016 18:31:10.000 1.5172e-03 1.1023e-03 19/02/2016 18:31:10.250 1.5366e-03 1.1164e-03 19/02/2016 18:31:10.500 1.5469e-03 1.1239e-03 19/02/2016 18:31:10.750 1.5497e-03 1.1259e-03 19/02/2016 18:31:11.000 1.5490e-03 1.1254e-03 19/02/2016 18:31:11.250 1.5421e-03 1.1204e-03 19/02/2016 18:31:11.500 1.5262e-03 1.1088e-03 19/02/2016 18:31:11.750 1.5082e-03 1.0958e-03 19/02/2016 18:31:12.000 1.4978e-03 1.0882e-03 19/02/2016 18:31:12.250 1.4868e-03 1.0802e-03 19/02/2016 18:31:12.500 1.4854e-03 1.0792e-03 19/02/2016 18:31:12.750 1.4882e-03 1.0812e-03 19/02/2016 18:31:13.000 1.4965e-03 1.0872e-03 19/02/2016 18:31:13.250 1.5110e-03 1.0978e-03 19/02/2016 18:31:13.500 1.5269e-03 1.1093e-03 19/02/2016 18:31:13.750 1.5379e-03 1.1174e-03 19/02/2016 18:31:14.000 1.5414e-03 1.1199e-03 19/02/2016 18:31:14.250 1.5414e-03 1.1199e-03 19/02/2016 18:31:14.500 1.5352e-03 1.1154e-03 19/02/2016 18:31:14.750 1.5269e-03 1.1093e-03 19/02/2016 18:31:15.000 1.5207e-03 1.1048e-03 19/02/2016 18:31:15.250 1.5144e-03 1.1003e-03 19/02/2016 18:31:15.500 1.5158e-03 1.1013e-03 19/02/2016 18:31:15.750 1.5172e-03 1.1023e-03 19/02/2016 18:31:16.000 1.5248e-03 1.1078e-03 19/02/2016 18:31:16.250 1.5317e-03 1.1129e-03 19/02/2016 18:31:16.500 1.5379e-03 1.1174e-03 19/02/2016 18:31:16.750 1.5428e-03 1.1209e-03 19/02/2016 18:31:17.000 1.5400e-03 1.1189e-03 19/02/2016 18:31:17.250 1.5386e-03 1.1179e-03 19/02/2016 18:31:17.500 1.5338e-03 1.1144e-03 19/02/2016 18:31:17.750 1.5283e-03 1.1104e-03 19/02/2016 18:31:18.000 1.5193e-03 1.1038e-03 19/02/2016 18:31:18.250 1.5151e-03 1.1008e-03 19/02/2016 18:31:18.500 1.5158e-03 1.1013e-03 19/02/2016 18:31:18.750 1.5151e-03 1.1008e-03 19/02/2016 18:31:19.000 1.5179e-03 1.1028e-03 19/02/2016 18:31:19.250 1.5220e-03 1.1058e-03 19/02/2016 18:31:19.500 1.5290e-03 1.1109e-03 19/02/2016 18:31:19.750 1.5331e-03 1.1139e-03 19/02/2016 18:31:20.000 1.5407e-03 1.1194e-03 19/02/2016 18:31:20.250 1.5428e-03 1.1209e-03 19/02/2016 18:31:20.500 1.5442e-03 1.1219e-03 19/02/2016 18:31:20.750 1.5435e-03 1.1214e-03 19/02/2016 18:31:21.000 1.5373e-03 1.1169e-03 19/02/2016 18:31:21.250 1.5317e-03 1.1129e-03 19/02/2016 18:31:21.500 1.5269e-03 1.1093e-03 19/02/2016 18:31:21.750 1.5207e-03 1.1048e-03 19/02/2016 18:31:22.000 1.5179e-03 1.1028e-03 19/02/2016 18:31:22.250 1.5124e-03 1.0988e-03 19/02/2016 18:31:22.500 1.5075e-03 1.0953e-03 19/02/2016 18:31:22.750 1.5089e-03 1.0963e-03 19/02/2016 18:31:23.000 1.5110e-03 1.0978e-03 19/02/2016 18:31:23.250 1.5158e-03 1.1013e-03 19/02/2016 18:31:23.500 1.5214e-03 1.1053e-03 19/02/2016 18:31:23.750 1.5255e-03 1.1083e-03 19/02/2016 18:31:24.000 1.5303e-03 1.1119e-03 19/02/2016 18:31:24.250 1.5324e-03 1.1134e-03 19/02/2016 18:31:24.500 1.5331e-03 1.1139e-03 19/02/2016 18:31:24.750 1.5324e-03 1.1134e-03 19/02/2016 18:31:25.000 1.5338e-03 1.1144e-03 19/02/2016 18:31:25.250 1.5283e-03 1.1104e-03 19/02/2016 18:31:25.500 1.5248e-03 1.1078e-03 19/02/2016 18:31:25.750 1.5207e-03 1.1048e-03 19/02/2016 18:31:26.000 1.5193e-03 1.1038e-03 19/02/2016 18:31:26.250 1.5220e-03 1.1058e-03 19/02/2016 18:31:26.500 1.5220e-03 1.1058e-03 19/02/2016 18:31:26.750 1.5262e-03 1.1088e-03 19/02/2016 18:31:27.000 1.5338e-03 1.1144e-03 19/02/2016 18:31:27.250 1.5379e-03 1.1174e-03 19/02/2016 18:31:27.500 1.5414e-03 1.1199e-03 19/02/2016 18:31:27.750 1.5393e-03 1.1184e-03 19/02/2016 18:31:28.000 1.5386e-03 1.1179e-03 19/02/2016 18:31:28.250 1.5352e-03 1.1154e-03 19/02/2016 18:31:28.500 1.5331e-03 1.1139e-03 19/02/2016 18:31:28.750 1.5297e-03 1.1114e-03 19/02/2016 18:31:29.000 1.5290e-03 1.1109e-03 19/02/2016 18:31:29.250 1.5276e-03 1.1098e-03 19/02/2016 18:31:29.500 1.5310e-03 1.1124e-03 19/02/2016 18:31:29.750 1.5338e-03 1.1144e-03 19/02/2016 18:31:30.000 1.5359e-03 1.1159e-03 19/02/2016 18:31:30.250 1.5393e-03 1.1184e-03 19/02/2016 18:31:30.500 1.5414e-03 1.1199e-03 19/02/2016 18:31:30.750 1.5400e-03 1.1189e-03 19/02/2016 18:31:31.000 1.5400e-03 1.1189e-03 19/02/2016 18:31:31.250 1.5373e-03 1.1169e-03 19/02/2016 18:31:31.500 1.5324e-03 1.1134e-03 19/02/2016 18:31:31.750 1.5303e-03 1.1119e-03 19/02/2016 18:31:32.000 1.5269e-03 1.1093e-03 19/02/2016 18:31:32.250 1.5255e-03 1.1083e-03 19/02/2016 18:31:32.500 1.5227e-03 1.1063e-03 19/02/2016 18:31:32.750 1.5220e-03 1.1058e-03 19/02/2016 18:31:33.000 1.5234e-03 1.1068e-03 19/02/2016 18:31:33.250 1.5248e-03 1.1078e-03 19/02/2016 18:31:33.500 1.5248e-03 1.1078e-03 19/02/2016 18:31:33.750 1.5248e-03 1.1078e-03 19/02/2016 18:31:34.000 1.5241e-03 1.1073e-03 19/02/2016 18:31:34.250 1.5220e-03 1.1058e-03 19/02/2016 18:31:34.500 1.5255e-03 1.1083e-03 19/02/2016 18:31:34.750 1.5248e-03 1.1078e-03 19/02/2016 18:31:35.000 1.5220e-03 1.1058e-03 19/02/2016 18:31:35.250 1.5214e-03 1.1053e-03 19/02/2016 18:31:35.500 1.5207e-03 1.1048e-03 19/02/2016 18:31:35.750 1.5172e-03 1.1023e-03 19/02/2016 18:31:36.000 1.5124e-03 1.0988e-03 19/02/2016 18:31:36.250 1.5117e-03 1.0983e-03 19/02/2016 18:31:36.500 1.5117e-03 1.0983e-03 19/02/2016 18:31:36.750 1.5110e-03 1.0978e-03 19/02/2016 18:31:37.000 1.5117e-03 1.0983e-03 19/02/2016 18:31:37.250 1.5096e-03 1.0968e-03 19/02/2016 18:31:37.500 1.5061e-03 1.0943e-03 19/02/2016 18:31:37.750 1.5061e-03 1.0943e-03 19/02/2016 18:31:38.000 1.5061e-03 1.0943e-03 19/02/2016 18:31:38.250 1.5075e-03 1.0953e-03 19/02/2016 18:31:38.500 1.5089e-03 1.0963e-03 19/02/2016 18:31:38.750 1.5075e-03 1.0953e-03 19/02/2016 18:31:39.000 1.5034e-03 1.0923e-03 19/02/2016 18:31:39.250 1.5006e-03 1.0903e-03 19/02/2016 18:31:39.500 1.4971e-03 1.0877e-03 19/02/2016 18:31:39.750 1.4985e-03 1.0887e-03 19/02/2016 18:31:40.000 1.5006e-03 1.0903e-03 19/02/2016 18:31:40.250 1.5013e-03 1.0908e-03 19/02/2016 18:31:40.500 1.5013e-03 1.0908e-03 19/02/2016 18:31:40.750 1.5020e-03 1.0913e-03 19/02/2016 18:31:41.000 1.4999e-03 1.0898e-03 19/02/2016 18:31:41.250 1.4978e-03 1.0882e-03 19/02/2016 18:31:41.500 1.4951e-03 1.0862e-03 19/02/2016 18:31:41.750 1.4937e-03 1.0852e-03 19/02/2016 18:31:42.000 1.4916e-03 1.0837e-03 19/02/2016 18:31:42.250 1.4868e-03 1.0802e-03 19/02/2016 18:31:42.500 1.4833e-03 1.0777e-03 19/02/2016 18:31:42.750 1.4806e-03 1.0757e-03 19/02/2016 18:31:43.000 1.4840e-03 1.0782e-03 19/02/2016 18:31:43.250 1.4840e-03 1.0782e-03 19/02/2016 18:31:43.500 1.4799e-03 1.0752e-03 19/02/2016 18:31:43.750 1.4764e-03 1.0727e-03 19/02/2016 18:31:44.000 1.4806e-03 1.0757e-03 19/02/2016 18:31:44.250 1.4847e-03 1.0787e-03 19/02/2016 18:31:44.500 1.4868e-03 1.0802e-03 19/02/2016 18:31:44.750 1.4889e-03 1.0817e-03 19/02/2016 18:31:45.000 1.4951e-03 1.0862e-03 19/02/2016 18:31:45.250 1.5034e-03 1.0923e-03 19/02/2016 18:31:45.500 1.5096e-03 1.0968e-03 19/02/2016 18:31:45.750 1.5124e-03 1.0988e-03 19/02/2016 18:31:46.000 1.5158e-03 1.1013e-03 19/02/2016 18:31:46.250 1.5117e-03 1.0983e-03 19/02/2016 18:31:46.500 1.5068e-03 1.0948e-03 19/02/2016 18:31:46.750 1.5048e-03 1.0933e-03 19/02/2016 18:31:47.000 1.5054e-03 1.0938e-03 19/02/2016 18:31:47.250 1.5041e-03 1.0928e-03 19/02/2016 18:31:47.500 1.5006e-03 1.0903e-03 19/02/2016 18:31:47.750 1.5034e-03 1.0923e-03 19/02/2016 18:31:48.000 1.5096e-03 1.0968e-03 19/02/2016 18:31:48.250 1.5144e-03 1.1003e-03 19/02/2016 18:31:48.500 1.5227e-03 1.1063e-03 19/02/2016 18:31:48.750 1.5283e-03 1.1104e-03 19/02/2016 18:31:49.000 1.5283e-03 1.1104e-03 19/02/2016 18:31:49.250 1.5290e-03 1.1109e-03 19/02/2016 18:31:49.500 1.5255e-03 1.1083e-03 19/02/2016 18:31:49.750 1.5179e-03 1.1028e-03 19/02/2016 18:31:50.000 1.5089e-03 1.0963e-03 19/02/2016 18:31:50.250 1.5034e-03 1.0923e-03 19/02/2016 18:31:50.500 1.5041e-03 1.0928e-03 19/02/2016 18:31:50.750 1.5082e-03 1.0958e-03 19/02/2016 18:31:51.000 1.5131e-03 1.0993e-03 19/02/2016 18:31:51.250 1.5227e-03 1.1063e-03 19/02/2016 18:31:51.500 1.5317e-03 1.1129e-03 19/02/2016 18:31:51.750 1.5428e-03 1.1209e-03 19/02/2016 18:31:52.000 1.5504e-03 1.1264e-03 19/02/2016 18:31:52.250 1.5552e-03 1.1299e-03 19/02/2016 18:31:52.500 1.5566e-03 1.1310e-03 19/02/2016 18:31:52.750 1.5539e-03 1.1289e-03 19/02/2016 18:31:53.000 1.5456e-03 1.1229e-03 19/02/2016 18:31:53.250 1.5373e-03 1.1169e-03 19/02/2016 18:31:53.500 1.5310e-03 1.1124e-03 19/02/2016 18:31:53.750 1.5262e-03 1.1088e-03 19/02/2016 18:31:54.000 1.5214e-03 1.1053e-03 19/02/2016 18:31:54.250 1.5220e-03 1.1058e-03 19/02/2016 18:31:54.500 1.5227e-03 1.1063e-03 19/02/2016 18:31:54.750 1.5227e-03 1.1063e-03 19/02/2016 18:31:55.000 1.5137e-03 1.0998e-03 19/02/2016 18:31:55.250 1.5041e-03 1.0928e-03 19/02/2016 18:31:55.500 1.4944e-03 1.0857e-03 19/02/2016 18:31:55.750 1.4882e-03 1.0812e-03 19/02/2016 18:31:56.000 1.4861e-03 1.0797e-03 19/02/2016 18:31:56.250 1.4951e-03 1.0862e-03 19/02/2016 18:31:56.500 1.5048e-03 1.0933e-03 19/02/2016 18:31:56.750 1.5193e-03 1.1038e-03 19/02/2016 18:31:57.000 1.5366e-03 1.1164e-03 19/02/2016 18:31:57.250 1.5504e-03 1.1264e-03 19/02/2016 18:31:57.500 1.5532e-03 1.1284e-03 19/02/2016 18:31:57.750 1.5559e-03 1.1304e-03 19/02/2016 18:31:58.000 1.5601e-03 1.1335e-03 19/02/2016 18:31:58.250 1.5573e-03 1.1315e-03 19/02/2016 18:31:58.500 1.5469e-03 1.1239e-03 19/02/2016 18:31:58.750 1.5324e-03 1.1134e-03 19/02/2016 18:31:59.000 1.5317e-03 1.1129e-03 19/02/2016 18:31:59.250 1.5366e-03 1.1164e-03 19/02/2016 18:31:59.500 1.5379e-03 1.1174e-03 19/02/2016 18:31:59.750 1.5338e-03 1.1144e-03 19/02/2016 18:32:00.000 1.5435e-03 1.1214e-03 19/02/2016 18:32:00.250 1.5525e-03 1.1279e-03 19/02/2016 18:32:00.500 1.5622e-03 1.1350e-03 19/02/2016 18:32:00.750 1.5649e-03 1.1370e-03 19/02/2016 18:32:01.000 1.5677e-03 1.1390e-03 19/02/2016 18:32:01.250 1.5677e-03 1.1390e-03 19/02/2016 18:32:01.500 1.5642e-03 1.1365e-03 19/02/2016 18:32:01.750 1.5615e-03 1.1345e-03 19/02/2016 18:32:02.000 1.5518e-03 1.1274e-03 19/02/2016 18:32:02.250 1.5428e-03 1.1209e-03 19/02/2016 18:32:02.500 1.5359e-03 1.1159e-03 19/02/2016 18:32:02.750 1.5303e-03 1.1119e-03 19/02/2016 18:32:03.000 1.5297e-03 1.1114e-03 19/02/2016 18:32:03.250 1.5297e-03 1.1114e-03 19/02/2016 18:32:03.500 1.5331e-03 1.1139e-03 19/02/2016 18:32:03.750 1.5352e-03 1.1154e-03 19/02/2016 18:32:04.000 1.5400e-03 1.1189e-03 19/02/2016 18:32:04.250 1.5435e-03 1.1214e-03 19/02/2016 18:32:04.500 1.5442e-03 1.1219e-03 19/02/2016 18:32:04.750 1.5400e-03 1.1189e-03 19/02/2016 18:32:05.000 1.5352e-03 1.1154e-03 19/02/2016 18:32:05.250 1.5317e-03 1.1129e-03 19/02/2016 18:32:05.500 1.5283e-03 1.1104e-03 19/02/2016 18:32:05.750 1.5269e-03 1.1093e-03 19/02/2016 18:32:06.000 1.5276e-03 1.1098e-03 19/02/2016 18:32:06.250 1.5310e-03 1.1124e-03 19/02/2016 18:32:06.500 1.5373e-03 1.1169e-03 19/02/2016 18:32:06.750 1.5421e-03 1.1204e-03 19/02/2016 18:32:07.000 1.5456e-03 1.1229e-03 19/02/2016 18:32:07.250 1.5539e-03 1.1289e-03 19/02/2016 18:32:07.500 1.5573e-03 1.1315e-03 19/02/2016 18:32:07.750 1.5601e-03 1.1335e-03 19/02/2016 18:32:08.000 1.5615e-03 1.1345e-03 19/02/2016 18:32:08.250 1.5552e-03 1.1299e-03 19/02/2016 18:32:08.500 1.5518e-03 1.1274e-03 19/02/2016 18:32:08.750 1.5449e-03 1.1224e-03 19/02/2016 18:32:09.000 1.5421e-03 1.1204e-03 19/02/2016 18:32:09.250 1.5393e-03 1.1184e-03 19/02/2016 18:32:09.500 1.5338e-03 1.1144e-03 19/02/2016 18:32:09.750 1.5359e-03 1.1159e-03 19/02/2016 18:32:10.000 1.5379e-03 1.1174e-03 19/02/2016 18:32:10.250 1.5435e-03 1.1214e-03 19/02/2016 18:32:10.500 1.5504e-03 1.1264e-03 19/02/2016 18:32:10.750 1.5532e-03 1.1284e-03 19/02/2016 18:32:11.000 1.5518e-03 1.1274e-03 19/02/2016 18:32:11.250 1.5511e-03 1.1269e-03 19/02/2016 18:32:11.500 1.5490e-03 1.1254e-03 19/02/2016 18:32:11.750 1.5476e-03 1.1244e-03 19/02/2016 18:32:12.000 1.5421e-03 1.1204e-03 19/02/2016 18:32:12.250 1.5366e-03 1.1164e-03 19/02/2016 18:32:12.500 1.5345e-03 1.1149e-03 19/02/2016 18:32:12.750 1.5379e-03 1.1174e-03 19/02/2016 18:32:13.000 1.5421e-03 1.1204e-03 19/02/2016 18:32:13.250 1.5456e-03 1.1229e-03 19/02/2016 18:32:13.500 1.5483e-03 1.1249e-03 19/02/2016 18:32:13.750 1.5525e-03 1.1279e-03 19/02/2016 18:32:14.000 1.5573e-03 1.1315e-03 19/02/2016 18:32:14.250 1.5580e-03 1.1320e-03 19/02/2016 18:32:14.500 1.5552e-03 1.1299e-03 19/02/2016 18:32:14.750 1.5511e-03 1.1269e-03 19/02/2016 18:32:15.000 1.5476e-03 1.1244e-03 19/02/2016 18:32:15.250 1.5435e-03 1.1214e-03 19/02/2016 18:32:15.500 1.5393e-03 1.1184e-03 19/02/2016 18:32:15.750 1.5366e-03 1.1164e-03 19/02/2016 18:32:16.000 1.5373e-03 1.1169e-03 19/02/2016 18:32:16.250 1.5428e-03 1.1209e-03 19/02/2016 18:32:16.500 1.5462e-03 1.1234e-03 19/02/2016 18:32:16.750 1.5518e-03 1.1274e-03 19/02/2016 18:32:17.000 1.5552e-03 1.1299e-03 19/02/2016 18:32:17.250 1.5594e-03 1.1330e-03 19/02/2016 18:32:17.500 1.5559e-03 1.1304e-03 19/02/2016 18:32:17.750 1.5539e-03 1.1289e-03 19/02/2016 18:32:18.000 1.5476e-03 1.1244e-03 19/02/2016 18:32:18.250 1.5407e-03 1.1194e-03 19/02/2016 18:32:18.500 1.5345e-03 1.1149e-03 19/02/2016 18:32:18.750 1.5310e-03 1.1124e-03 19/02/2016 18:32:19.000 1.5290e-03 1.1109e-03 19/02/2016 18:32:19.250 1.5317e-03 1.1129e-03 19/02/2016 18:32:19.500 1.5366e-03 1.1164e-03 19/02/2016 18:32:19.750 1.5428e-03 1.1209e-03 19/02/2016 18:32:20.000 1.5490e-03 1.1254e-03 19/02/2016 18:32:20.250 1.5504e-03 1.1264e-03 19/02/2016 18:32:20.500 1.5497e-03 1.1259e-03 19/02/2016 18:32:20.750 1.5476e-03 1.1244e-03 19/02/2016 18:32:21.000 1.5421e-03 1.1204e-03 19/02/2016 18:32:21.250 1.5386e-03 1.1179e-03 19/02/2016 18:32:21.500 1.5373e-03 1.1169e-03 19/02/2016 18:32:21.750 1.5345e-03 1.1149e-03 19/02/2016 18:32:22.000 1.5324e-03 1.1134e-03 19/02/2016 18:32:22.250 1.5373e-03 1.1169e-03 19/02/2016 18:32:22.500 1.5407e-03 1.1194e-03 19/02/2016 18:32:22.750 1.5449e-03 1.1224e-03 19/02/2016 18:32:23.000 1.5497e-03 1.1259e-03 19/02/2016 18:32:23.250 1.5511e-03 1.1269e-03 19/02/2016 18:32:23.500 1.5545e-03 1.1294e-03 19/02/2016 18:32:23.750 1.5539e-03 1.1289e-03 19/02/2016 18:32:24.000 1.5504e-03 1.1264e-03 19/02/2016 18:32:24.250 1.5483e-03 1.1249e-03 19/02/2016 18:32:24.500 1.5456e-03 1.1229e-03 19/02/2016 18:32:24.750 1.5456e-03 1.1229e-03 19/02/2016 18:32:25.000 1.5435e-03 1.1214e-03 19/02/2016 18:32:25.250 1.5400e-03 1.1189e-03 19/02/2016 18:32:25.500 1.5393e-03 1.1184e-03 19/02/2016 18:32:25.750 1.5386e-03 1.1179e-03 19/02/2016 18:32:26.000 1.5414e-03 1.1199e-03 19/02/2016 18:32:26.250 1.5414e-03 1.1199e-03 19/02/2016 18:32:26.500 1.5393e-03 1.1184e-03 19/02/2016 18:32:26.750 1.5338e-03 1.1144e-03 19/02/2016 18:32:27.000 1.5227e-03 1.1063e-03 19/02/2016 18:32:27.250 1.5054e-03 1.0938e-03 19/02/2016 18:32:27.500 1.4826e-03 1.0772e-03 19/02/2016 18:32:27.750 1.4584e-03 1.0596e-03 19/02/2016 18:32:28.000 1.4391e-03 1.0455e-03 19/02/2016 18:32:28.250 1.4176e-03 1.0300e-03 19/02/2016 18:32:28.500 1.4003e-03 1.0174e-03 19/02/2016 18:32:28.750 1.3962e-03 1.0144e-03 19/02/2016 18:32:29.000 1.3983e-03 1.0159e-03 19/02/2016 18:32:29.250 1.4149e-03 1.0280e-03 19/02/2016 18:32:29.500 1.4342e-03 1.0420e-03 19/02/2016 18:32:29.750 1.4646e-03 1.0641e-03 19/02/2016 18:32:30.000 1.4868e-03 1.0802e-03 19/02/2016 18:32:30.250 1.4937e-03 1.0852e-03 19/02/2016 18:32:30.500 1.4909e-03 1.0832e-03 19/02/2016 18:32:30.750 1.4854e-03 1.0792e-03 19/02/2016 18:32:31.000 1.4792e-03 1.0747e-03 19/02/2016 18:32:31.250 1.4757e-03 1.0722e-03 19/02/2016 18:32:31.500 1.4667e-03 1.0656e-03 19/02/2016 18:32:31.750 1.4660e-03 1.0651e-03 19/02/2016 18:32:32.000 1.4799e-03 1.0752e-03 19/02/2016 18:32:32.250 1.4951e-03 1.0862e-03 19/02/2016 18:32:32.500 1.5096e-03 1.0968e-03 19/02/2016 18:32:32.750 1.5234e-03 1.1068e-03 19/02/2016 18:32:33.000 1.5379e-03 1.1174e-03 19/02/2016 18:32:33.250 1.5483e-03 1.1249e-03 19/02/2016 18:32:33.500 1.5497e-03 1.1259e-03 19/02/2016 18:32:33.750 1.5435e-03 1.1214e-03 19/02/2016 18:32:34.000 1.5255e-03 1.1083e-03 19/02/2016 18:32:34.250 1.5082e-03 1.0958e-03 19/02/2016 18:32:34.500 1.4889e-03 1.0817e-03 19/02/2016 18:32:34.750 1.4688e-03 1.0671e-03 19/02/2016 18:32:35.000 1.4557e-03 1.0576e-03 19/02/2016 18:32:35.250 1.4591e-03 1.0601e-03 19/02/2016 18:32:35.500 1.4729e-03 1.0702e-03 19/02/2016 18:32:35.750 1.4916e-03 1.0837e-03 19/02/2016 18:32:36.000 1.5103e-03 1.0973e-03 19/02/2016 18:32:36.250 1.5297e-03 1.1114e-03 19/02/2016 18:32:36.500 1.5497e-03 1.1259e-03 19/02/2016 18:32:36.750 1.5628e-03 1.1355e-03 19/02/2016 18:32:37.000 1.5559e-03 1.1304e-03 19/02/2016 18:32:37.250 1.5373e-03 1.1169e-03 19/02/2016 18:32:37.500 1.5144e-03 1.1003e-03 19/02/2016 18:32:37.750 1.4971e-03 1.0877e-03 19/02/2016 18:32:38.000 1.4812e-03 1.0762e-03 19/02/2016 18:32:38.250 1.4709e-03 1.0687e-03 19/02/2016 18:32:38.500 1.4709e-03 1.0687e-03 19/02/2016 18:32:38.750 1.4882e-03 1.0812e-03 19/02/2016 18:32:39.000 1.5075e-03 1.0953e-03 19/02/2016 18:32:39.250 1.5290e-03 1.1109e-03 19/02/2016 18:32:39.500 1.5490e-03 1.1254e-03 19/02/2016 18:32:39.750 1.5622e-03 1.1350e-03 19/02/2016 18:32:40.000 1.5642e-03 1.1365e-03 19/02/2016 18:32:40.250 1.5566e-03 1.1310e-03 19/02/2016 18:32:40.500 1.5414e-03 1.1199e-03 19/02/2016 18:32:40.750 1.5241e-03 1.1073e-03 19/02/2016 18:32:41.000 1.5110e-03 1.0978e-03 19/02/2016 18:32:41.250 1.5006e-03 1.0903e-03 19/02/2016 18:32:41.500 1.4971e-03 1.0877e-03 19/02/2016 18:32:41.750 1.5054e-03 1.0938e-03 19/02/2016 18:32:42.000 1.5220e-03 1.1058e-03 19/02/2016 18:32:42.250 1.5400e-03 1.1189e-03 19/02/2016 18:32:42.500 1.5545e-03 1.1294e-03 19/02/2016 18:32:42.750 1.5670e-03 1.1385e-03 19/02/2016 18:32:43.000 1.5767e-03 1.1455e-03 19/02/2016 18:32:43.250 1.5753e-03 1.1445e-03 19/02/2016 18:32:43.500 1.5656e-03 1.1375e-03 19/02/2016 18:32:43.750 1.5483e-03 1.1249e-03 19/02/2016 18:32:44.000 1.5324e-03 1.1134e-03 19/02/2016 18:32:44.250 1.5220e-03 1.1058e-03 19/02/2016 18:32:44.500 1.5131e-03 1.0993e-03 19/02/2016 18:32:44.750 1.5103e-03 1.0973e-03 19/02/2016 18:32:45.000 1.5158e-03 1.1013e-03 19/02/2016 18:32:45.250 1.5283e-03 1.1104e-03 19/02/2016 18:32:45.500 1.5428e-03 1.1209e-03 19/02/2016 18:32:45.750 1.5559e-03 1.1304e-03 19/02/2016 18:32:46.000 1.5649e-03 1.1370e-03 19/02/2016 18:32:46.250 1.5670e-03 1.1385e-03 19/02/2016 18:32:46.500 1.5628e-03 1.1355e-03 19/02/2016 18:32:46.750 1.5518e-03 1.1274e-03 19/02/2016 18:32:47.000 1.5393e-03 1.1184e-03 19/02/2016 18:32:47.250 1.5241e-03 1.1073e-03 19/02/2016 18:32:47.500 1.5158e-03 1.1013e-03 19/02/2016 18:32:47.750 1.5089e-03 1.0963e-03 19/02/2016 18:32:48.000 1.5110e-03 1.0978e-03 19/02/2016 18:32:48.250 1.5179e-03 1.1028e-03 19/02/2016 18:32:48.500 1.5276e-03 1.1098e-03 19/02/2016 18:32:48.750 1.5373e-03 1.1169e-03 19/02/2016 18:32:49.000 1.5462e-03 1.1234e-03 19/02/2016 18:32:49.250 1.5511e-03 1.1269e-03 19/02/2016 18:32:49.500 1.5539e-03 1.1289e-03 19/02/2016 18:32:49.750 1.5490e-03 1.1254e-03 19/02/2016 18:32:50.000 1.5414e-03 1.1199e-03 19/02/2016 18:32:50.250 1.5248e-03 1.1078e-03 19/02/2016 18:32:50.500 1.5117e-03 1.0983e-03 19/02/2016 18:32:50.750 1.5006e-03 1.0903e-03 19/02/2016 18:32:51.000 1.4992e-03 1.0893e-03 19/02/2016 18:32:51.250 1.4992e-03 1.0893e-03 19/02/2016 18:32:51.500 1.5027e-03 1.0918e-03 19/02/2016 18:32:51.750 1.5131e-03 1.0993e-03 19/02/2016 18:32:52.000 1.5262e-03 1.1088e-03 19/02/2016 18:32:52.250 1.5421e-03 1.1204e-03 19/02/2016 18:32:52.500 1.5483e-03 1.1249e-03 19/02/2016 18:32:52.750 1.5511e-03 1.1269e-03 19/02/2016 18:32:53.000 1.5476e-03 1.1244e-03 19/02/2016 18:32:53.250 1.5428e-03 1.1209e-03 19/02/2016 18:32:53.500 1.5345e-03 1.1149e-03 19/02/2016 18:32:53.750 1.5276e-03 1.1098e-03 19/02/2016 18:32:54.000 1.5269e-03 1.1093e-03 19/02/2016 18:32:54.250 1.5241e-03 1.1073e-03 19/02/2016 18:32:54.500 1.5269e-03 1.1093e-03 19/02/2016 18:32:54.750 1.5338e-03 1.1144e-03 19/02/2016 18:32:55.000 1.5442e-03 1.1219e-03 19/02/2016 18:32:55.250 1.5532e-03 1.1284e-03 19/02/2016 18:32:55.500 1.5545e-03 1.1294e-03 19/02/2016 18:32:55.750 1.5552e-03 1.1299e-03 19/02/2016 18:32:56.000 1.5566e-03 1.1310e-03 19/02/2016 18:32:56.250 1.5497e-03 1.1259e-03 19/02/2016 18:32:56.500 1.5407e-03 1.1194e-03 19/02/2016 18:32:56.750 1.5297e-03 1.1114e-03 19/02/2016 18:32:57.000 1.5227e-03 1.1063e-03 19/02/2016 18:32:57.250 1.5186e-03 1.1033e-03 19/02/2016 18:32:57.500 1.5207e-03 1.1048e-03 19/02/2016 18:32:57.750 1.5248e-03 1.1078e-03 19/02/2016 18:32:58.000 1.5297e-03 1.1114e-03 19/02/2016 18:32:58.250 1.5352e-03 1.1154e-03 19/02/2016 18:32:58.500 1.5435e-03 1.1214e-03 19/02/2016 18:32:58.750 1.5462e-03 1.1234e-03 19/02/2016 18:32:59.000 1.5435e-03 1.1214e-03 19/02/2016 18:32:59.250 1.5442e-03 1.1219e-03 19/02/2016 18:32:59.500 1.5366e-03 1.1164e-03 19/02/2016 18:32:59.750 1.5331e-03 1.1139e-03 19/02/2016 18:33:00.000 1.5269e-03 1.1093e-03 19/02/2016 18:33:00.250 1.5241e-03 1.1073e-03 19/02/2016 18:33:00.500 1.5255e-03 1.1083e-03 19/02/2016 18:33:00.750 1.5255e-03 1.1083e-03 19/02/2016 18:33:01.000 1.5303e-03 1.1119e-03 19/02/2016 18:33:01.250 1.5352e-03 1.1154e-03 19/02/2016 18:33:01.500 1.5407e-03 1.1194e-03 19/02/2016 18:33:01.750 1.5456e-03 1.1229e-03 19/02/2016 18:33:02.000 1.5476e-03 1.1244e-03 19/02/2016 18:33:02.250 1.5511e-03 1.1269e-03 19/02/2016 18:33:02.500 1.5497e-03 1.1259e-03 19/02/2016 18:33:02.750 1.5476e-03 1.1244e-03 19/02/2016 18:33:03.000 1.5428e-03 1.1209e-03 19/02/2016 18:33:03.250 1.5393e-03 1.1184e-03 19/02/2016 18:33:03.500 1.5366e-03 1.1164e-03 19/02/2016 18:33:03.750 1.5359e-03 1.1159e-03 19/02/2016 18:33:04.000 1.5359e-03 1.1159e-03 19/02/2016 18:33:04.250 1.5386e-03 1.1179e-03 19/02/2016 18:33:04.500 1.5435e-03 1.1214e-03 19/02/2016 18:33:04.750 1.5476e-03 1.1244e-03 19/02/2016 18:33:05.000 1.5504e-03 1.1264e-03 19/02/2016 18:33:05.250 1.5545e-03 1.1294e-03 19/02/2016 18:33:05.500 1.5552e-03 1.1299e-03 19/02/2016 18:33:05.750 1.5559e-03 1.1304e-03 19/02/2016 18:33:06.000 1.5539e-03 1.1289e-03 19/02/2016 18:33:06.250 1.5511e-03 1.1269e-03 19/02/2016 18:33:06.500 1.5469e-03 1.1239e-03 19/02/2016 18:33:06.750 1.5435e-03 1.1214e-03 19/02/2016 18:33:07.000 1.5407e-03 1.1194e-03 19/02/2016 18:33:07.250 1.5414e-03 1.1199e-03 19/02/2016 18:33:07.500 1.5435e-03 1.1214e-03 19/02/2016 18:33:07.750 1.5435e-03 1.1214e-03 19/02/2016 18:33:08.000 1.5497e-03 1.1259e-03 19/02/2016 18:33:08.250 1.5518e-03 1.1274e-03 19/02/2016 18:33:08.500 1.5539e-03 1.1289e-03 19/02/2016 18:33:08.750 1.5559e-03 1.1304e-03 19/02/2016 18:33:09.000 1.5552e-03 1.1299e-03 19/02/2016 18:33:09.250 1.5539e-03 1.1289e-03 19/02/2016 18:33:09.500 1.5532e-03 1.1284e-03 19/02/2016 18:33:09.750 1.5504e-03 1.1264e-03 19/02/2016 18:33:10.000 1.5462e-03 1.1234e-03 19/02/2016 18:33:10.250 1.5442e-03 1.1219e-03 19/02/2016 18:33:10.500 1.5456e-03 1.1229e-03 19/02/2016 18:33:10.750 1.5469e-03 1.1239e-03 19/02/2016 18:33:11.000 1.5476e-03 1.1244e-03 19/02/2016 18:33:11.250 1.5525e-03 1.1279e-03 19/02/2016 18:33:11.500 1.5545e-03 1.1294e-03 19/02/2016 18:33:11.750 1.5566e-03 1.1310e-03 19/02/2016 18:33:12.000 1.5601e-03 1.1335e-03 19/02/2016 18:33:12.250 1.5587e-03 1.1325e-03 19/02/2016 18:33:12.500 1.5566e-03 1.1310e-03 19/02/2016 18:33:12.750 1.5539e-03 1.1289e-03 19/02/2016 18:33:13.000 1.5518e-03 1.1274e-03 19/02/2016 18:33:13.250 1.5490e-03 1.1254e-03 19/02/2016 18:33:13.500 1.5483e-03 1.1249e-03 19/02/2016 18:33:13.750 1.5476e-03 1.1244e-03 19/02/2016 18:33:14.000 1.5490e-03 1.1254e-03 19/02/2016 18:33:14.250 1.5504e-03 1.1264e-03 19/02/2016 18:33:14.500 1.5518e-03 1.1274e-03 19/02/2016 18:33:14.750 1.5545e-03 1.1294e-03 19/02/2016 18:33:15.000 1.5580e-03 1.1320e-03 19/02/2016 18:33:15.250 1.5601e-03 1.1335e-03 19/02/2016 18:33:15.500 1.5587e-03 1.1325e-03 19/02/2016 18:33:15.750 1.5580e-03 1.1320e-03 19/02/2016 18:33:16.000 1.5545e-03 1.1294e-03 19/02/2016 18:33:16.250 1.5504e-03 1.1264e-03 19/02/2016 18:33:16.500 1.5497e-03 1.1259e-03 19/02/2016 18:33:16.750 1.5490e-03 1.1254e-03 19/02/2016 18:33:17.000 1.5462e-03 1.1234e-03 19/02/2016 18:33:17.250 1.5476e-03 1.1244e-03 19/02/2016 18:33:17.500 1.5490e-03 1.1254e-03 19/02/2016 18:33:17.750 1.5511e-03 1.1269e-03 19/02/2016 18:33:18.000 1.5559e-03 1.1304e-03 19/02/2016 18:33:18.250 1.5559e-03 1.1304e-03 19/02/2016 18:33:18.500 1.5580e-03 1.1320e-03 19/02/2016 18:33:18.750 1.5559e-03 1.1304e-03 19/02/2016 18:33:19.000 1.5559e-03 1.1304e-03 19/02/2016 18:33:19.250 1.5511e-03 1.1269e-03 19/02/2016 18:33:19.500 1.5456e-03 1.1229e-03 19/02/2016 18:33:19.750 1.5442e-03 1.1219e-03 19/02/2016 18:33:20.000 1.5407e-03 1.1194e-03 19/02/2016 18:33:20.250 1.5400e-03 1.1189e-03 19/02/2016 18:33:20.500 1.5407e-03 1.1194e-03 19/02/2016 18:33:20.750 1.5435e-03 1.1214e-03 19/02/2016 18:33:21.000 1.5490e-03 1.1254e-03 19/02/2016 18:33:21.250 1.5504e-03 1.1264e-03 19/02/2016 18:33:21.500 1.5539e-03 1.1289e-03 19/02/2016 18:33:21.750 1.5552e-03 1.1299e-03 19/02/2016 18:33:22.000 1.5559e-03 1.1304e-03 19/02/2016 18:33:22.250 1.5525e-03 1.1279e-03 19/02/2016 18:33:22.500 1.5511e-03 1.1269e-03 19/02/2016 18:33:22.750 1.5497e-03 1.1259e-03 19/02/2016 18:33:23.000 1.5469e-03 1.1239e-03 19/02/2016 18:33:23.250 1.5449e-03 1.1224e-03 19/02/2016 18:33:23.500 1.5456e-03 1.1229e-03 19/02/2016 18:33:23.750 1.5449e-03 1.1224e-03 19/02/2016 18:33:24.000 1.5442e-03 1.1219e-03 19/02/2016 18:33:24.250 1.5456e-03 1.1229e-03 19/02/2016 18:33:24.500 1.5476e-03 1.1244e-03 19/02/2016 18:33:24.750 1.5456e-03 1.1229e-03 19/02/2016 18:33:25.000 1.5421e-03 1.1204e-03 19/02/2016 18:33:25.250 1.5414e-03 1.1199e-03 19/02/2016 18:33:25.500 1.5407e-03 1.1194e-03 19/02/2016 18:33:25.750 1.5386e-03 1.1179e-03 19/02/2016 18:33:26.000 1.5366e-03 1.1164e-03 19/02/2016 18:33:26.250 1.5366e-03 1.1164e-03 19/02/2016 18:33:26.500 1.5373e-03 1.1169e-03 19/02/2016 18:33:26.750 1.5393e-03 1.1184e-03 19/02/2016 18:33:27.000 1.5393e-03 1.1184e-03 19/02/2016 18:33:27.250 1.5400e-03 1.1189e-03 19/02/2016 18:33:27.500 1.5407e-03 1.1194e-03 19/02/2016 18:33:27.750 1.5407e-03 1.1194e-03 19/02/2016 18:33:28.000 1.5414e-03 1.1199e-03 19/02/2016 18:33:28.250 1.5393e-03 1.1184e-03 19/02/2016 18:33:28.500 1.5400e-03 1.1189e-03 19/02/2016 18:33:28.750 1.5379e-03 1.1174e-03 19/02/2016 18:33:29.000 1.5366e-03 1.1164e-03 19/02/2016 18:33:29.250 1.5373e-03 1.1169e-03 19/02/2016 18:33:29.500 1.5379e-03 1.1174e-03 19/02/2016 18:33:29.750 1.5373e-03 1.1169e-03 19/02/2016 18:33:30.000 1.5393e-03 1.1184e-03 19/02/2016 18:33:30.250 1.5393e-03 1.1184e-03 19/02/2016 18:33:30.500 1.5393e-03 1.1184e-03 19/02/2016 18:33:30.750 1.5379e-03 1.1174e-03 19/02/2016 18:33:31.000 1.5400e-03 1.1189e-03 19/02/2016 18:33:31.250 1.5386e-03 1.1179e-03 19/02/2016 18:33:31.500 1.5352e-03 1.1154e-03 19/02/2016 18:33:31.750 1.5345e-03 1.1149e-03 19/02/2016 18:33:32.000 1.5331e-03 1.1139e-03 19/02/2016 18:33:32.250 1.5255e-03 1.1083e-03 19/02/2016 18:33:32.500 1.5193e-03 1.1038e-03 19/02/2016 18:33:32.750 1.5110e-03 1.0978e-03 19/02/2016 18:33:33.000 1.5020e-03 1.0913e-03 19/02/2016 18:33:33.250 1.4965e-03 1.0872e-03 19/02/2016 18:33:33.500 1.4937e-03 1.0852e-03 19/02/2016 18:33:33.750 1.4916e-03 1.0837e-03 19/02/2016 18:33:34.000 1.4882e-03 1.0812e-03 19/02/2016 18:33:34.250 1.4923e-03 1.0842e-03 19/02/2016 18:33:34.500 1.4951e-03 1.0862e-03 19/02/2016 18:33:34.750 1.4992e-03 1.0893e-03 19/02/2016 18:33:35.000 1.4978e-03 1.0882e-03 19/02/2016 18:33:35.250 1.4854e-03 1.0792e-03 19/02/2016 18:33:35.500 1.4764e-03 1.0727e-03 19/02/2016 18:33:35.750 1.4764e-03 1.0727e-03 19/02/2016 18:33:36.000 1.4806e-03 1.0757e-03 19/02/2016 18:33:36.250 1.4902e-03 1.0827e-03 19/02/2016 18:33:36.500 1.4985e-03 1.0887e-03 19/02/2016 18:33:36.750 1.5096e-03 1.0968e-03 19/02/2016 18:33:37.000 1.5255e-03 1.1083e-03 19/02/2016 18:33:37.250 1.5366e-03 1.1164e-03 19/02/2016 18:33:37.500 1.5435e-03 1.1214e-03 19/02/2016 18:33:37.750 1.5442e-03 1.1219e-03 19/02/2016 18:33:38.000 1.5456e-03 1.1229e-03 19/02/2016 18:33:38.250 1.5400e-03 1.1189e-03 19/02/2016 18:33:38.500 1.5379e-03 1.1174e-03 19/02/2016 18:33:38.750 1.5324e-03 1.1134e-03 19/02/2016 18:33:39.000 1.5276e-03 1.1098e-03 19/02/2016 18:33:39.250 1.5248e-03 1.1078e-03 19/02/2016 18:33:39.500 1.5248e-03 1.1078e-03 19/02/2016 18:33:39.750 1.5303e-03 1.1119e-03 19/02/2016 18:33:40.000 1.5366e-03 1.1164e-03 19/02/2016 18:33:40.250 1.5414e-03 1.1199e-03 19/02/2016 18:33:40.500 1.5469e-03 1.1239e-03 19/02/2016 18:33:40.750 1.5511e-03 1.1269e-03 19/02/2016 18:33:41.000 1.5539e-03 1.1289e-03 19/02/2016 18:33:41.250 1.5497e-03 1.1259e-03 19/02/2016 18:33:41.500 1.5421e-03 1.1204e-03 19/02/2016 18:33:41.750 1.5345e-03 1.1149e-03 19/02/2016 18:33:42.000 1.5310e-03 1.1124e-03 19/02/2016 18:33:42.250 1.5276e-03 1.1098e-03 19/02/2016 18:33:42.500 1.5276e-03 1.1098e-03 19/02/2016 18:33:42.750 1.5283e-03 1.1104e-03 19/02/2016 18:33:43.000 1.5352e-03 1.1154e-03 19/02/2016 18:33:43.250 1.5414e-03 1.1199e-03 19/02/2016 18:33:43.500 1.5456e-03 1.1229e-03 19/02/2016 18:33:43.750 1.5469e-03 1.1239e-03 19/02/2016 18:33:44.000 1.5462e-03 1.1234e-03 19/02/2016 18:33:44.250 1.5456e-03 1.1229e-03 19/02/2016 18:33:44.500 1.5414e-03 1.1199e-03 19/02/2016 18:33:44.750 1.5345e-03 1.1149e-03 19/02/2016 18:33:45.000 1.5310e-03 1.1124e-03 19/02/2016 18:33:45.250 1.5317e-03 1.1129e-03 19/02/2016 18:33:45.500 1.5303e-03 1.1119e-03 19/02/2016 18:33:45.750 1.5317e-03 1.1129e-03 19/02/2016 18:33:46.000 1.5345e-03 1.1149e-03 19/02/2016 18:33:46.250 1.5373e-03 1.1169e-03 19/02/2016 18:33:46.500 1.5407e-03 1.1194e-03 19/02/2016 18:33:46.750 1.5456e-03 1.1229e-03 19/02/2016 18:33:47.000 1.5511e-03 1.1269e-03 19/02/2016 18:33:47.250 1.5532e-03 1.1284e-03 19/02/2016 18:33:47.500 1.5518e-03 1.1274e-03 19/02/2016 18:33:47.750 1.5511e-03 1.1269e-03 19/02/2016 18:33:48.000 1.5490e-03 1.1254e-03 19/02/2016 18:33:48.250 1.5483e-03 1.1249e-03 19/02/2016 18:33:48.500 1.5442e-03 1.1219e-03 19/02/2016 18:33:48.750 1.5449e-03 1.1224e-03 19/02/2016 18:33:49.000 1.5449e-03 1.1224e-03 19/02/2016 18:33:49.250 1.5483e-03 1.1249e-03 19/02/2016 18:33:49.500 1.5511e-03 1.1269e-03 19/02/2016 18:33:49.750 1.5518e-03 1.1274e-03 19/02/2016 18:33:50.000 1.5525e-03 1.1279e-03 19/02/2016 18:33:50.250 1.5511e-03 1.1269e-03 19/02/2016 18:33:50.500 1.5490e-03 1.1254e-03 19/02/2016 18:33:50.750 1.5469e-03 1.1239e-03 19/02/2016 18:33:51.000 1.5414e-03 1.1199e-03 19/02/2016 18:33:51.250 1.5366e-03 1.1164e-03 19/02/2016 18:33:51.500 1.5345e-03 1.1149e-03 19/02/2016 18:33:51.750 1.5331e-03 1.1139e-03 19/02/2016 18:33:52.000 1.5262e-03 1.1088e-03 19/02/2016 18:33:52.250 1.5214e-03 1.1053e-03 19/02/2016 18:33:52.500 1.5193e-03 1.1038e-03 19/02/2016 18:33:52.750 1.5214e-03 1.1053e-03 19/02/2016 18:33:53.000 1.5255e-03 1.1083e-03 19/02/2016 18:33:53.250 1.5276e-03 1.1098e-03 19/02/2016 18:33:53.500 1.5303e-03 1.1119e-03 19/02/2016 18:33:53.750 1.5373e-03 1.1169e-03 19/02/2016 18:33:54.000 1.5386e-03 1.1179e-03 19/02/2016 18:33:54.250 1.5386e-03 1.1179e-03 19/02/2016 18:33:54.500 1.5359e-03 1.1159e-03 19/02/2016 18:33:54.750 1.5290e-03 1.1109e-03 19/02/2016 18:33:55.000 1.5214e-03 1.1053e-03 19/02/2016 18:33:55.250 1.5131e-03 1.0993e-03 19/02/2016 18:33:55.500 1.5041e-03 1.0928e-03 19/02/2016 18:33:55.750 1.5013e-03 1.0908e-03 19/02/2016 18:33:56.000 1.5041e-03 1.0928e-03 19/02/2016 18:33:56.250 1.5082e-03 1.0958e-03 19/02/2016 18:33:56.500 1.5131e-03 1.0993e-03 19/02/2016 18:33:56.750 1.5144e-03 1.1003e-03 19/02/2016 18:33:57.000 1.5179e-03 1.1028e-03 19/02/2016 18:33:57.250 1.5220e-03 1.1058e-03 19/02/2016 18:33:57.500 1.5262e-03 1.1088e-03 19/02/2016 18:33:57.750 1.5276e-03 1.1098e-03 19/02/2016 18:33:58.000 1.5303e-03 1.1119e-03 19/02/2016 18:33:58.250 1.5338e-03 1.1144e-03 19/02/2016 18:33:58.500 1.5366e-03 1.1164e-03 19/02/2016 18:33:58.750 1.5345e-03 1.1149e-03 19/02/2016 18:33:59.000 1.5283e-03 1.1104e-03 19/02/2016 18:33:59.250 1.5179e-03 1.1028e-03 19/02/2016 18:33:59.500 1.5034e-03 1.0923e-03 19/02/2016 18:33:59.750 1.4854e-03 1.0792e-03 19/02/2016 18:34:00.000 1.4681e-03 1.0666e-03 19/02/2016 18:34:00.250 1.4377e-03 1.0445e-03 19/02/2016 18:34:00.500 1.4176e-03 1.0300e-03 19/02/2016 18:34:00.750 1.4086e-03 1.0234e-03 19/02/2016 18:34:01.000 1.3927e-03 1.0119e-03 19/02/2016 18:34:01.250 1.3934e-03 1.0124e-03 19/02/2016 18:34:01.500 1.3996e-03 1.0169e-03 19/02/2016 18:34:01.750 1.4100e-03 1.0244e-03 19/02/2016 18:34:02.000 1.4204e-03 1.0320e-03 19/02/2016 18:34:02.250 1.4100e-03 1.0244e-03 19/02/2016 18:34:02.500 1.3962e-03 1.0144e-03 19/02/2016 18:34:02.750 1.3837e-03 1.0053e-03 19/02/2016 18:34:03.000 1.3699e-03 9.9530e-04 19/02/2016 18:34:03.250 1.3595e-03 9.8776e-04 19/02/2016 18:34:03.500 1.3665e-03 9.9279e-04 19/02/2016 18:34:03.750 1.3907e-03 1.0104e-03 19/02/2016 18:34:04.000 1.4342e-03 1.0420e-03 19/02/2016 18:34:04.250 1.4840e-03 1.0782e-03 19/02/2016 18:34:04.500 1.5297e-03 1.1114e-03 19/02/2016 18:34:04.750 1.5587e-03 1.1325e-03 19/02/2016 18:34:05.000 1.5615e-03 1.1345e-03 19/02/2016 18:34:05.250 1.5476e-03 1.1244e-03 19/02/2016 18:34:05.500 1.5241e-03 1.1073e-03 19/02/2016 18:34:05.750 1.4902e-03 1.0827e-03 19/02/2016 18:34:06.000 1.4501e-03 1.0536e-03 19/02/2016 18:34:06.250 1.4162e-03 1.0290e-03 19/02/2016 18:34:06.500 1.4017e-03 1.0184e-03 19/02/2016 18:34:06.750 1.4052e-03 1.0209e-03 19/02/2016 18:34:07.000 1.4204e-03 1.0320e-03 19/02/2016 18:34:07.250 1.4487e-03 1.0526e-03 19/02/2016 18:34:07.500 1.4854e-03 1.0792e-03 19/02/2016 18:34:07.750 1.5290e-03 1.1109e-03 19/02/2016 18:34:08.000 1.5642e-03 1.1365e-03 19/02/2016 18:34:08.250 1.5781e-03 1.1465e-03 19/02/2016 18:34:08.500 1.5698e-03 1.1405e-03 19/02/2016 18:34:08.750 1.5421e-03 1.1204e-03 19/02/2016 18:34:09.000 1.4971e-03 1.0877e-03 19/02/2016 18:34:09.250 1.4577e-03 1.0591e-03 19/02/2016 18:34:09.500 1.4197e-03 1.0315e-03 19/02/2016 18:34:09.750 1.4017e-03 1.0184e-03 19/02/2016 18:34:10.000 1.4010e-03 1.0179e-03 19/02/2016 18:34:10.250 1.4301e-03 1.0390e-03 19/02/2016 18:34:10.500 1.4716e-03 1.0692e-03 19/02/2016 18:34:10.750 1.5151e-03 1.1008e-03 19/02/2016 18:34:11.000 1.5566e-03 1.1310e-03 19/02/2016 18:34:11.250 1.5843e-03 1.1510e-03 19/02/2016 18:34:11.500 1.5967e-03 1.1601e-03 19/02/2016 18:34:11.750 1.5940e-03 1.1581e-03 19/02/2016 18:34:12.000 1.5739e-03 1.1435e-03 19/02/2016 18:34:12.250 1.5386e-03 1.1179e-03 19/02/2016 18:34:12.500 1.4978e-03 1.0882e-03 19/02/2016 18:34:12.750 1.4640e-03 1.0636e-03 19/02/2016 18:34:13.000 1.4481e-03 1.0521e-03 19/02/2016 18:34:13.250 1.4439e-03 1.0491e-03 19/02/2016 18:34:13.500 1.4584e-03 1.0596e-03 19/02/2016 18:34:13.750 1.4840e-03 1.0782e-03 19/02/2016 18:34:14.000 1.5179e-03 1.1028e-03 19/02/2016 18:34:14.250 1.5504e-03 1.1264e-03 19/02/2016 18:34:14.500 1.5732e-03 1.1430e-03 19/02/2016 18:34:14.750 1.5822e-03 1.1495e-03 19/02/2016 18:34:15.000 1.5774e-03 1.1460e-03 19/02/2016 18:34:15.250 1.5594e-03 1.1330e-03 19/02/2016 18:34:15.500 1.5317e-03 1.1129e-03 19/02/2016 18:34:15.750 1.4999e-03 1.0898e-03 19/02/2016 18:34:16.000 1.4674e-03 1.0661e-03 19/02/2016 18:34:16.250 1.4508e-03 1.0541e-03 19/02/2016 18:34:16.500 1.4515e-03 1.0546e-03 19/02/2016 18:34:16.750 1.4660e-03 1.0651e-03 19/02/2016 18:34:17.000 1.4840e-03 1.0782e-03 19/02/2016 18:34:17.250 1.5006e-03 1.0903e-03 19/02/2016 18:34:17.500 1.5241e-03 1.1073e-03 19/02/2016 18:34:17.750 1.5469e-03 1.1239e-03 19/02/2016 18:34:18.000 1.5559e-03 1.1304e-03 19/02/2016 18:34:18.250 1.5476e-03 1.1244e-03 19/02/2016 18:34:18.500 1.5359e-03 1.1159e-03 19/02/2016 18:34:18.750 1.5220e-03 1.1058e-03 19/02/2016 18:34:19.000 1.5034e-03 1.0923e-03 19/02/2016 18:34:19.250 1.4826e-03 1.0772e-03 19/02/2016 18:34:19.500 1.4626e-03 1.0626e-03 19/02/2016 18:34:19.750 1.4515e-03 1.0546e-03 19/02/2016 18:34:20.000 1.4543e-03 1.0566e-03 19/02/2016 18:34:20.250 1.4640e-03 1.0636e-03 19/02/2016 18:34:20.500 1.4771e-03 1.0732e-03 19/02/2016 18:34:20.750 1.4861e-03 1.0797e-03 19/02/2016 18:34:21.000 1.4937e-03 1.0852e-03 19/02/2016 18:34:21.250 1.4971e-03 1.0877e-03 19/02/2016 18:34:21.500 1.5048e-03 1.0933e-03 19/02/2016 18:34:21.750 1.5110e-03 1.0978e-03 19/02/2016 18:34:22.000 1.5131e-03 1.0993e-03 19/02/2016 18:34:22.250 1.5158e-03 1.1013e-03 19/02/2016 18:34:22.500 1.5186e-03 1.1033e-03 19/02/2016 18:34:22.750 1.5214e-03 1.1053e-03 19/02/2016 18:34:23.000 1.5207e-03 1.1048e-03 19/02/2016 18:34:23.250 1.5186e-03 1.1033e-03 19/02/2016 18:34:23.500 1.5200e-03 1.1043e-03 19/02/2016 18:34:23.750 1.5262e-03 1.1088e-03 19/02/2016 18:34:24.000 1.5297e-03 1.1114e-03 19/02/2016 18:34:24.250 1.5290e-03 1.1109e-03 19/02/2016 18:34:24.500 1.5297e-03 1.1114e-03 19/02/2016 18:34:24.750 1.5338e-03 1.1144e-03 19/02/2016 18:34:25.000 1.5393e-03 1.1184e-03 19/02/2016 18:34:25.250 1.5442e-03 1.1219e-03 19/02/2016 18:34:25.500 1.5414e-03 1.1199e-03 19/02/2016 18:34:25.750 1.5331e-03 1.1139e-03 19/02/2016 18:34:26.000 1.5255e-03 1.1083e-03 19/02/2016 18:34:26.250 1.5234e-03 1.1068e-03 19/02/2016 18:34:26.500 1.5276e-03 1.1098e-03 19/02/2016 18:34:26.750 1.5303e-03 1.1119e-03 19/02/2016 18:34:27.000 1.5283e-03 1.1104e-03 19/02/2016 18:34:27.250 1.5248e-03 1.1078e-03 19/02/2016 18:34:27.500 1.5290e-03 1.1109e-03 19/02/2016 18:34:27.750 1.5290e-03 1.1109e-03 19/02/2016 18:34:28.000 1.5283e-03 1.1104e-03 19/02/2016 18:34:28.250 1.5200e-03 1.1043e-03 19/02/2016 18:34:28.500 1.5124e-03 1.0988e-03 19/02/2016 18:34:28.750 1.5103e-03 1.0973e-03 19/02/2016 18:34:29.000 1.5172e-03 1.1023e-03 19/02/2016 18:34:29.250 1.5207e-03 1.1048e-03 19/02/2016 18:34:29.500 1.5227e-03 1.1063e-03 19/02/2016 18:34:29.750 1.5269e-03 1.1093e-03 19/02/2016 18:34:30.000 1.5324e-03 1.1134e-03 19/02/2016 18:34:30.250 1.5359e-03 1.1159e-03 19/02/2016 18:34:30.500 1.5379e-03 1.1174e-03 19/02/2016 18:34:30.750 1.5324e-03 1.1134e-03 19/02/2016 18:34:31.000 1.5276e-03 1.1098e-03 19/02/2016 18:34:31.250 1.5317e-03 1.1129e-03 19/02/2016 18:34:31.500 1.5310e-03 1.1124e-03 19/02/2016 18:34:31.750 1.5255e-03 1.1083e-03 19/02/2016 18:34:32.000 1.5158e-03 1.1013e-03 19/02/2016 18:34:32.250 1.5075e-03 1.0953e-03 19/02/2016 18:34:32.500 1.4985e-03 1.0887e-03 19/02/2016 18:34:32.750 1.4916e-03 1.0837e-03 19/02/2016 18:34:33.000 1.4764e-03 1.0727e-03 19/02/2016 18:34:33.250 1.4591e-03 1.0601e-03 19/02/2016 18:34:33.500 1.4460e-03 1.0506e-03 19/02/2016 18:34:33.750 1.4363e-03 1.0435e-03 19/02/2016 18:34:34.000 1.4266e-03 1.0365e-03 19/02/2016 18:34:34.250 1.4190e-03 1.0310e-03 19/02/2016 18:34:34.500 1.4308e-03 1.0395e-03 19/02/2016 18:34:34.750 1.4487e-03 1.0526e-03 19/02/2016 18:34:35.000 1.4674e-03 1.0661e-03 19/02/2016 18:34:35.250 1.4812e-03 1.0762e-03 19/02/2016 18:34:35.500 1.4875e-03 1.0807e-03 19/02/2016 18:34:35.750 1.4902e-03 1.0827e-03 19/02/2016 18:34:36.000 1.4909e-03 1.0832e-03 19/02/2016 18:34:36.250 1.4978e-03 1.0882e-03 19/02/2016 18:34:36.500 1.5034e-03 1.0923e-03 19/02/2016 18:34:36.750 1.4909e-03 1.0832e-03 19/02/2016 18:34:37.000 1.4799e-03 1.0752e-03 19/02/2016 18:34:37.250 1.4750e-03 1.0717e-03 19/02/2016 18:34:37.500 1.4764e-03 1.0727e-03 19/02/2016 18:34:37.750 1.4847e-03 1.0787e-03 19/02/2016 18:34:38.000 1.4895e-03 1.0822e-03 19/02/2016 18:34:38.250 1.4951e-03 1.0862e-03 19/02/2016 18:34:38.500 1.5061e-03 1.0943e-03 19/02/2016 18:34:38.750 1.5193e-03 1.1038e-03 19/02/2016 18:34:39.000 1.5269e-03 1.1093e-03 19/02/2016 18:34:39.250 1.5269e-03 1.1093e-03 19/02/2016 18:34:39.500 1.5255e-03 1.1083e-03 19/02/2016 18:34:39.750 1.5234e-03 1.1068e-03 19/02/2016 18:34:40.000 1.5179e-03 1.1028e-03 19/02/2016 18:34:40.250 1.5082e-03 1.0958e-03 19/02/2016 18:34:40.500 1.5027e-03 1.0918e-03 19/02/2016 18:34:40.750 1.5027e-03 1.0918e-03 19/02/2016 18:34:41.000 1.5082e-03 1.0958e-03 19/02/2016 18:34:41.250 1.5158e-03 1.1013e-03 19/02/2016 18:34:41.500 1.5269e-03 1.1093e-03 19/02/2016 18:34:41.750 1.5379e-03 1.1174e-03 19/02/2016 18:34:42.000 1.5469e-03 1.1239e-03 19/02/2016 18:34:42.250 1.5545e-03 1.1294e-03 19/02/2016 18:34:42.500 1.5601e-03 1.1335e-03 19/02/2016 18:34:42.750 1.5580e-03 1.1320e-03 19/02/2016 18:34:43.000 1.5518e-03 1.1274e-03 19/02/2016 18:34:43.250 1.5428e-03 1.1209e-03 19/02/2016 18:34:43.500 1.5379e-03 1.1174e-03 19/02/2016 18:34:43.750 1.5324e-03 1.1134e-03 19/02/2016 18:34:44.000 1.5276e-03 1.1098e-03 19/02/2016 18:34:44.250 1.5262e-03 1.1088e-03 19/02/2016 18:34:44.500 1.5276e-03 1.1098e-03 19/02/2016 18:34:44.750 1.5386e-03 1.1179e-03 19/02/2016 18:34:45.000 1.5449e-03 1.1224e-03 19/02/2016 18:34:45.250 1.5525e-03 1.1279e-03 19/02/2016 18:34:45.500 1.5573e-03 1.1315e-03 19/02/2016 18:34:45.750 1.5615e-03 1.1345e-03 19/02/2016 18:34:46.000 1.5656e-03 1.1375e-03 19/02/2016 18:34:46.250 1.5601e-03 1.1335e-03 19/02/2016 18:34:46.500 1.5573e-03 1.1315e-03 19/02/2016 18:34:46.750 1.5518e-03 1.1274e-03 19/02/2016 18:34:47.000 1.5476e-03 1.1244e-03 19/02/2016 18:34:47.250 1.5449e-03 1.1224e-03 19/02/2016 18:34:47.500 1.5428e-03 1.1209e-03 19/02/2016 18:34:47.750 1.5435e-03 1.1214e-03 19/02/2016 18:34:48.000 1.5469e-03 1.1239e-03 19/02/2016 18:34:48.250 1.5518e-03 1.1274e-03 19/02/2016 18:34:48.500 1.5580e-03 1.1320e-03 19/02/2016 18:34:48.750 1.5622e-03 1.1350e-03 19/02/2016 18:34:49.000 1.5670e-03 1.1385e-03 19/02/2016 18:34:49.250 1.5677e-03 1.1390e-03 19/02/2016 18:34:49.500 1.5677e-03 1.1390e-03 19/02/2016 18:34:49.750 1.5649e-03 1.1370e-03 19/02/2016 18:34:50.000 1.5594e-03 1.1330e-03 19/02/2016 18:34:50.250 1.5545e-03 1.1294e-03 19/02/2016 18:34:50.500 1.5497e-03 1.1259e-03 19/02/2016 18:34:50.750 1.5456e-03 1.1229e-03 19/02/2016 18:34:51.000 1.5442e-03 1.1219e-03 19/02/2016 18:34:51.250 1.5456e-03 1.1229e-03 19/02/2016 18:34:51.500 1.5497e-03 1.1259e-03 19/02/2016 18:34:51.750 1.5559e-03 1.1304e-03 19/02/2016 18:34:52.000 1.5587e-03 1.1325e-03 19/02/2016 18:34:52.250 1.5663e-03 1.1380e-03 19/02/2016 18:34:52.500 1.5705e-03 1.1410e-03 19/02/2016 18:34:52.750 1.5698e-03 1.1405e-03 19/02/2016 18:34:53.000 1.5663e-03 1.1380e-03 19/02/2016 18:34:53.250 1.5608e-03 1.1340e-03 19/02/2016 18:34:53.500 1.5552e-03 1.1299e-03 19/02/2016 18:34:53.750 1.5476e-03 1.1244e-03 19/02/2016 18:34:54.000 1.5414e-03 1.1199e-03 19/02/2016 18:34:54.250 1.5373e-03 1.1169e-03 19/02/2016 18:34:54.500 1.5400e-03 1.1189e-03 19/02/2016 18:34:54.750 1.5442e-03 1.1219e-03 19/02/2016 18:34:55.000 1.5532e-03 1.1284e-03 19/02/2016 18:34:55.250 1.5628e-03 1.1355e-03 19/02/2016 18:34:55.500 1.5698e-03 1.1405e-03 19/02/2016 18:34:55.750 1.5746e-03 1.1440e-03 19/02/2016 18:34:56.000 1.5746e-03 1.1440e-03 19/02/2016 18:34:56.250 1.5691e-03 1.1400e-03 19/02/2016 18:34:56.500 1.5615e-03 1.1345e-03 19/02/2016 18:34:56.750 1.5532e-03 1.1284e-03 19/02/2016 18:34:57.000 1.5456e-03 1.1229e-03 19/02/2016 18:34:57.250 1.5414e-03 1.1199e-03 19/02/2016 18:34:57.500 1.5393e-03 1.1184e-03 19/02/2016 18:34:57.750 1.5449e-03 1.1224e-03 19/02/2016 18:34:58.000 1.5504e-03 1.1264e-03 19/02/2016 18:34:58.250 1.5552e-03 1.1299e-03 19/02/2016 18:34:58.500 1.5566e-03 1.1310e-03 19/02/2016 18:34:58.750 1.5601e-03 1.1335e-03 19/02/2016 18:34:59.000 1.5587e-03 1.1325e-03 19/02/2016 18:34:59.250 1.5518e-03 1.1274e-03 19/02/2016 18:34:59.500 1.5456e-03 1.1229e-03 19/02/2016 18:34:59.750 1.5359e-03 1.1159e-03 19/02/2016 18:35:00.000 1.5276e-03 1.1098e-03 19/02/2016 18:35:00.250 1.5220e-03 1.1058e-03 19/02/2016 18:35:00.500 1.5151e-03 1.1008e-03 19/02/2016 18:35:00.750 1.5131e-03 1.0993e-03 19/02/2016 18:35:01.000 1.5220e-03 1.1058e-03 19/02/2016 18:35:01.250 1.5338e-03 1.1144e-03 19/02/2016 18:35:01.500 1.5428e-03 1.1209e-03 19/02/2016 18:35:01.750 1.5483e-03 1.1249e-03 19/02/2016 18:35:02.000 1.5532e-03 1.1284e-03 19/02/2016 18:35:02.250 1.5580e-03 1.1320e-03 19/02/2016 18:35:02.500 1.5559e-03 1.1304e-03 19/02/2016 18:35:02.750 1.5483e-03 1.1249e-03 19/02/2016 18:35:03.000 1.5379e-03 1.1174e-03 19/02/2016 18:35:03.250 1.5283e-03 1.1104e-03 19/02/2016 18:35:03.500 1.5255e-03 1.1083e-03 19/02/2016 18:35:03.750 1.5207e-03 1.1048e-03 19/02/2016 18:35:04.000 1.5200e-03 1.1043e-03 19/02/2016 18:35:04.250 1.5227e-03 1.1063e-03 19/02/2016 18:35:04.500 1.5290e-03 1.1109e-03 19/02/2016 18:35:04.750 1.5366e-03 1.1164e-03 19/02/2016 18:35:05.000 1.5435e-03 1.1214e-03 19/02/2016 18:35:05.250 1.5462e-03 1.1234e-03 19/02/2016 18:35:05.500 1.5469e-03 1.1239e-03 19/02/2016 18:35:05.750 1.5476e-03 1.1244e-03 19/02/2016 18:35:06.000 1.5449e-03 1.1224e-03 19/02/2016 18:35:06.250 1.5393e-03 1.1184e-03 19/02/2016 18:35:06.500 1.5331e-03 1.1139e-03 19/02/2016 18:35:06.750 1.5283e-03 1.1104e-03 19/02/2016 18:35:07.000 1.5248e-03 1.1078e-03 19/02/2016 18:35:07.250 1.5283e-03 1.1104e-03 19/02/2016 18:35:07.500 1.5338e-03 1.1144e-03 19/02/2016 18:35:07.750 1.5379e-03 1.1174e-03 19/02/2016 18:35:08.000 1.5449e-03 1.1224e-03 19/02/2016 18:35:08.250 1.5469e-03 1.1239e-03 19/02/2016 18:35:08.500 1.5476e-03 1.1244e-03 19/02/2016 18:35:08.750 1.5442e-03 1.1219e-03 19/02/2016 18:35:09.000 1.5373e-03 1.1169e-03 19/02/2016 18:35:09.250 1.5310e-03 1.1124e-03 19/02/2016 18:35:09.500 1.5207e-03 1.1048e-03 19/02/2016 18:35:09.750 1.5144e-03 1.1003e-03 19/02/2016 18:35:10.000 1.5103e-03 1.0973e-03 19/02/2016 18:35:10.250 1.5096e-03 1.0968e-03 19/02/2016 18:35:10.500 1.5131e-03 1.0993e-03 19/02/2016 18:35:10.750 1.5165e-03 1.1018e-03 19/02/2016 18:35:11.000 1.5269e-03 1.1093e-03 19/02/2016 18:35:11.250 1.5352e-03 1.1154e-03 19/02/2016 18:35:11.500 1.5428e-03 1.1209e-03 19/02/2016 18:35:11.750 1.5476e-03 1.1244e-03 19/02/2016 18:35:12.000 1.5497e-03 1.1259e-03 19/02/2016 18:35:12.250 1.5511e-03 1.1269e-03 19/02/2016 18:35:12.500 1.5442e-03 1.1219e-03 19/02/2016 18:35:12.750 1.5386e-03 1.1179e-03 19/02/2016 18:35:13.000 1.5366e-03 1.1164e-03 19/02/2016 18:35:13.250 1.5310e-03 1.1124e-03 19/02/2016 18:35:13.500 1.5324e-03 1.1134e-03 19/02/2016 18:35:13.750 1.5317e-03 1.1129e-03 19/02/2016 18:35:14.000 1.5317e-03 1.1129e-03 19/02/2016 18:35:14.250 1.5331e-03 1.1139e-03 19/02/2016 18:35:14.500 1.5386e-03 1.1179e-03 19/02/2016 18:35:14.750 1.5428e-03 1.1209e-03 19/02/2016 18:35:15.000 1.5462e-03 1.1234e-03 19/02/2016 18:35:15.250 1.5490e-03 1.1254e-03 19/02/2016 18:35:15.500 1.5497e-03 1.1259e-03 19/02/2016 18:35:15.750 1.5483e-03 1.1249e-03 19/02/2016 18:35:16.000 1.5442e-03 1.1219e-03 19/02/2016 18:35:16.250 1.5407e-03 1.1194e-03 19/02/2016 18:35:16.500 1.5345e-03 1.1149e-03 19/02/2016 18:35:16.750 1.5310e-03 1.1124e-03 19/02/2016 18:35:17.000 1.5276e-03 1.1098e-03 19/02/2016 18:35:17.250 1.5297e-03 1.1114e-03 19/02/2016 18:35:17.500 1.5324e-03 1.1134e-03 19/02/2016 18:35:17.750 1.5352e-03 1.1154e-03 19/02/2016 18:35:18.000 1.5373e-03 1.1169e-03 19/02/2016 18:35:18.250 1.5428e-03 1.1209e-03 19/02/2016 18:35:18.500 1.5449e-03 1.1224e-03 19/02/2016 18:35:18.750 1.5462e-03 1.1234e-03 19/02/2016 18:35:19.000 1.5400e-03 1.1189e-03 19/02/2016 18:35:19.250 1.5352e-03 1.1154e-03 19/02/2016 18:35:19.500 1.5290e-03 1.1109e-03 19/02/2016 18:35:19.750 1.5269e-03 1.1093e-03 19/02/2016 18:35:20.000 1.5220e-03 1.1058e-03 19/02/2016 18:35:20.250 1.5220e-03 1.1058e-03 19/02/2016 18:35:20.500 1.5269e-03 1.1093e-03 19/02/2016 18:35:20.750 1.5303e-03 1.1119e-03 19/02/2016 18:35:21.000 1.5352e-03 1.1154e-03 19/02/2016 18:35:21.250 1.5366e-03 1.1164e-03 19/02/2016 18:35:21.500 1.5366e-03 1.1164e-03 19/02/2016 18:35:21.750 1.5359e-03 1.1159e-03 19/02/2016 18:35:22.000 1.5366e-03 1.1164e-03 19/02/2016 18:35:22.250 1.5324e-03 1.1134e-03 19/02/2016 18:35:22.500 1.5310e-03 1.1124e-03 19/02/2016 18:35:22.750 1.5290e-03 1.1109e-03 19/02/2016 18:35:23.000 1.5303e-03 1.1119e-03 19/02/2016 18:35:23.250 1.5310e-03 1.1124e-03 19/02/2016 18:35:23.500 1.5345e-03 1.1149e-03 19/02/2016 18:35:23.750 1.5379e-03 1.1174e-03 19/02/2016 18:35:24.000 1.5414e-03 1.1199e-03 19/02/2016 18:35:24.250 1.5456e-03 1.1229e-03 19/02/2016 18:35:24.500 1.5469e-03 1.1239e-03 19/02/2016 18:35:24.750 1.5462e-03 1.1234e-03 19/02/2016 18:35:25.000 1.5456e-03 1.1229e-03 19/02/2016 18:35:25.250 1.5442e-03 1.1219e-03 19/02/2016 18:35:25.500 1.5421e-03 1.1204e-03 19/02/2016 18:35:25.750 1.5379e-03 1.1174e-03 19/02/2016 18:35:26.000 1.5386e-03 1.1179e-03 19/02/2016 18:35:26.250 1.5366e-03 1.1164e-03 19/02/2016 18:35:26.500 1.5303e-03 1.1119e-03 19/02/2016 18:35:26.750 1.5290e-03 1.1109e-03 19/02/2016 18:35:27.000 1.5255e-03 1.1083e-03 19/02/2016 18:35:27.250 1.5227e-03 1.1063e-03 19/02/2016 18:35:27.500 1.5214e-03 1.1053e-03 19/02/2016 18:35:27.750 1.5186e-03 1.1033e-03 19/02/2016 18:35:28.000 1.5131e-03 1.0993e-03 19/02/2016 18:35:28.250 1.5131e-03 1.0993e-03 19/02/2016 18:35:28.500 1.5061e-03 1.0943e-03 19/02/2016 18:35:28.750 1.4916e-03 1.0837e-03 19/02/2016 18:35:29.000 1.4750e-03 1.0717e-03 19/02/2016 18:35:29.250 1.4550e-03 1.0571e-03 19/02/2016 18:35:29.500 1.4315e-03 1.0400e-03 19/02/2016 18:35:29.750 1.4149e-03 1.0280e-03 19/02/2016 18:35:30.000 1.3969e-03 1.0149e-03 19/02/2016 18:35:30.250 1.3893e-03 1.0094e-03 19/02/2016 18:35:30.500 1.3830e-03 1.0048e-03 19/02/2016 18:35:30.750 1.3872e-03 1.0079e-03 19/02/2016 18:35:31.000 1.3955e-03 1.0139e-03 19/02/2016 18:35:31.250 1.4059e-03 1.0214e-03 19/02/2016 18:35:31.500 1.4238e-03 1.0345e-03 19/02/2016 18:35:31.750 1.4481e-03 1.0521e-03 19/02/2016 18:35:32.000 1.4695e-03 1.0676e-03 19/02/2016 18:35:32.250 1.4792e-03 1.0747e-03 19/02/2016 18:35:32.500 1.4812e-03 1.0762e-03 19/02/2016 18:35:32.750 1.4778e-03 1.0737e-03 19/02/2016 18:35:33.000 1.4750e-03 1.0717e-03 19/02/2016 18:35:33.250 1.4757e-03 1.0722e-03 19/02/2016 18:35:33.500 1.4729e-03 1.0702e-03 19/02/2016 18:35:33.750 1.4702e-03 1.0681e-03 19/02/2016 18:35:34.000 1.4674e-03 1.0661e-03 19/02/2016 18:35:34.250 1.4723e-03 1.0697e-03 19/02/2016 18:35:34.500 1.4840e-03 1.0782e-03 19/02/2016 18:35:34.750 1.4944e-03 1.0857e-03 19/02/2016 18:35:35.000 1.4992e-03 1.0892e-03 19/02/2016 18:35:35.250 1.4992e-03 1.0892e-03 19/02/2016 18:35:35.500 1.5006e-03 1.0903e-03 19/02/2016 18:35:35.750 1.4971e-03 1.0877e-03 19/02/2016 18:35:36.000 1.4868e-03 1.0802e-03 19/02/2016 18:35:36.250 1.4660e-03 1.0651e-03 19/02/2016 18:35:36.500 1.4501e-03 1.0536e-03 19/02/2016 18:35:36.750 1.4481e-03 1.0521e-03 19/02/2016 18:35:37.000 1.4584e-03 1.0596e-03 19/02/2016 18:35:37.250 1.4626e-03 1.0626e-03 19/02/2016 18:35:37.500 1.4640e-03 1.0636e-03 19/02/2016 18:35:37.750 1.4771e-03 1.0732e-03 19/02/2016 18:35:38.000 1.4902e-03 1.0827e-03 19/02/2016 18:35:38.250 1.4930e-03 1.0847e-03 19/02/2016 18:35:38.500 1.4833e-03 1.0777e-03 19/02/2016 18:35:38.750 1.4750e-03 1.0717e-03 19/02/2016 18:35:39.000 1.4612e-03 1.0616e-03 19/02/2016 18:35:39.250 1.4501e-03 1.0536e-03 19/02/2016 18:35:39.500 1.4404e-03 1.0465e-03 19/02/2016 18:35:39.750 1.4321e-03 1.0405e-03 19/02/2016 18:35:40.000 1.4301e-03 1.0390e-03 19/02/2016 18:35:40.250 1.4315e-03 1.0400e-03 19/02/2016 18:35:40.500 1.4377e-03 1.0445e-03 19/02/2016 18:35:40.750 1.4494e-03 1.0531e-03 19/02/2016 18:35:41.000 1.4674e-03 1.0661e-03 19/02/2016 18:35:41.250 1.4819e-03 1.0767e-03 19/02/2016 18:35:41.500 1.4847e-03 1.0787e-03 19/02/2016 18:35:41.750 1.4819e-03 1.0767e-03 19/02/2016 18:35:42.000 1.4799e-03 1.0752e-03 19/02/2016 18:35:42.250 1.4764e-03 1.0727e-03 19/02/2016 18:35:42.500 1.4688e-03 1.0671e-03 19/02/2016 18:35:42.750 1.4584e-03 1.0596e-03 19/02/2016 18:35:43.000 1.4494e-03 1.0531e-03 19/02/2016 18:35:43.250 1.4481e-03 1.0521e-03 19/02/2016 18:35:43.500 1.4543e-03 1.0566e-03 19/02/2016 18:35:43.750 1.4646e-03 1.0641e-03 19/02/2016 18:35:44.000 1.4695e-03 1.0676e-03 19/02/2016 18:35:44.250 1.4750e-03 1.0717e-03 19/02/2016 18:35:44.500 1.4806e-03 1.0757e-03 19/02/2016 18:35:44.750 1.4916e-03 1.0837e-03 19/02/2016 18:35:45.000 1.5020e-03 1.0913e-03 19/02/2016 18:35:45.250 1.5068e-03 1.0948e-03 19/02/2016 18:35:45.500 1.5041e-03 1.0928e-03 19/02/2016 18:35:45.750 1.5006e-03 1.0903e-03 19/02/2016 18:35:46.000 1.5034e-03 1.0923e-03 19/02/2016 18:35:46.250 1.5089e-03 1.0963e-03 19/02/2016 18:35:46.500 1.5082e-03 1.0958e-03 19/02/2016 18:35:46.750 1.5068e-03 1.0948e-03 19/02/2016 18:35:47.000 1.5027e-03 1.0918e-03 19/02/2016 18:35:47.250 1.5110e-03 1.0978e-03 19/02/2016 18:35:47.500 1.5186e-03 1.1033e-03 19/02/2016 18:35:47.750 1.5276e-03 1.1098e-03 19/02/2016 18:35:48.000 1.5359e-03 1.1159e-03 19/02/2016 18:35:48.250 1.5490e-03 1.1254e-03 19/02/2016 18:35:48.500 1.5587e-03 1.1325e-03 19/02/2016 18:35:48.750 1.5656e-03 1.1375e-03 19/02/2016 18:35:49.000 1.5698e-03 1.1405e-03 19/02/2016 18:35:49.250 1.5649e-03 1.1370e-03 19/02/2016 18:35:49.500 1.5580e-03 1.1320e-03 19/02/2016 18:35:49.750 1.5504e-03 1.1264e-03 19/02/2016 18:35:50.000 1.5456e-03 1.1229e-03 19/02/2016 18:35:50.250 1.5428e-03 1.1209e-03 19/02/2016 18:35:50.500 1.5379e-03 1.1174e-03 19/02/2016 18:35:50.750 1.5400e-03 1.1189e-03 19/02/2016 18:35:51.000 1.5442e-03 1.1219e-03 19/02/2016 18:35:51.250 1.5539e-03 1.1289e-03 19/02/2016 18:35:51.500 1.5635e-03 1.1360e-03 19/02/2016 18:35:51.750 1.5698e-03 1.1405e-03 19/02/2016 18:35:52.000 1.5746e-03 1.1440e-03 19/02/2016 18:35:52.250 1.5760e-03 1.1450e-03 19/02/2016 18:35:52.500 1.5739e-03 1.1435e-03 19/02/2016 18:35:52.750 1.5656e-03 1.1375e-03 19/02/2016 18:35:53.000 1.5566e-03 1.1310e-03 19/02/2016 18:35:53.250 1.5497e-03 1.1259e-03 19/02/2016 18:35:53.500 1.5456e-03 1.1229e-03 19/02/2016 18:35:53.750 1.5421e-03 1.1204e-03 19/02/2016 18:35:54.000 1.5393e-03 1.1184e-03 19/02/2016 18:35:54.250 1.5428e-03 1.1209e-03 19/02/2016 18:35:54.500 1.5552e-03 1.1299e-03 19/02/2016 18:35:54.750 1.5663e-03 1.1380e-03 19/02/2016 18:35:55.000 1.5725e-03 1.1425e-03 19/02/2016 18:35:55.250 1.5705e-03 1.1410e-03 19/02/2016 18:35:55.500 1.5677e-03 1.1390e-03 19/02/2016 18:35:55.750 1.5608e-03 1.1340e-03 19/02/2016 18:35:56.000 1.5490e-03 1.1254e-03 19/02/2016 18:35:56.250 1.5345e-03 1.1149e-03 19/02/2016 18:35:56.500 1.5227e-03 1.1063e-03 19/02/2016 18:35:56.750 1.5137e-03 1.0998e-03 19/02/2016 18:35:57.000 1.5165e-03 1.1018e-03 19/02/2016 18:35:57.250 1.5234e-03 1.1068e-03 19/02/2016 18:35:57.500 1.5310e-03 1.1124e-03 19/02/2016 18:35:57.750 1.5428e-03 1.1209e-03 19/02/2016 18:35:58.000 1.5532e-03 1.1284e-03 19/02/2016 18:35:58.250 1.5628e-03 1.1355e-03 19/02/2016 18:35:58.500 1.5635e-03 1.1360e-03 19/02/2016 18:35:58.750 1.5615e-03 1.1345e-03 19/02/2016 18:35:59.000 1.5511e-03 1.1269e-03 19/02/2016 18:35:59.250 1.5414e-03 1.1199e-03 19/02/2016 18:35:59.500 1.5331e-03 1.1139e-03 19/02/2016 18:35:59.750 1.5303e-03 1.1119e-03 19/02/2016 18:36:00.000 1.5269e-03 1.1093e-03 19/02/2016 18:36:00.250 1.5255e-03 1.1083e-03 19/02/2016 18:36:00.500 1.5317e-03 1.1129e-03 19/02/2016 18:36:00.750 1.5435e-03 1.1214e-03 19/02/2016 18:36:01.000 1.5497e-03 1.1259e-03 19/02/2016 18:36:01.250 1.5539e-03 1.1289e-03 19/02/2016 18:36:01.500 1.5525e-03 1.1279e-03 19/02/2016 18:36:01.750 1.5518e-03 1.1274e-03 19/02/2016 18:36:02.000 1.5490e-03 1.1254e-03 19/02/2016 18:36:02.250 1.5379e-03 1.1174e-03 19/02/2016 18:36:02.500 1.5283e-03 1.1104e-03 19/02/2016 18:36:02.750 1.5220e-03 1.1058e-03 19/02/2016 18:36:03.000 1.5207e-03 1.1048e-03 19/02/2016 18:36:03.250 1.5214e-03 1.1053e-03 19/02/2016 18:36:03.500 1.5241e-03 1.1073e-03 19/02/2016 18:36:03.750 1.5297e-03 1.1114e-03 19/02/2016 18:36:04.000 1.5400e-03 1.1189e-03 19/02/2016 18:36:04.250 1.5476e-03 1.1244e-03 19/02/2016 18:36:04.500 1.5539e-03 1.1289e-03 19/02/2016 18:36:04.750 1.5559e-03 1.1304e-03 19/02/2016 18:36:05.000 1.5490e-03 1.1254e-03 19/02/2016 18:36:05.250 1.5469e-03 1.1239e-03 19/02/2016 18:36:05.500 1.5449e-03 1.1224e-03 19/02/2016 18:36:05.750 1.5428e-03 1.1209e-03 19/02/2016 18:36:06.000 1.5400e-03 1.1189e-03 19/02/2016 18:36:06.250 1.5400e-03 1.1189e-03 19/02/2016 18:36:06.500 1.5428e-03 1.1209e-03 19/02/2016 18:36:06.750 1.5476e-03 1.1244e-03 19/02/2016 18:36:07.000 1.5525e-03 1.1279e-03 19/02/2016 18:36:07.250 1.5539e-03 1.1289e-03 19/02/2016 18:36:07.500 1.5587e-03 1.1325e-03 19/02/2016 18:36:07.750 1.5628e-03 1.1355e-03 19/02/2016 18:36:08.000 1.5622e-03 1.1350e-03 19/02/2016 18:36:08.250 1.5594e-03 1.1330e-03 19/02/2016 18:36:08.500 1.5511e-03 1.1269e-03 19/02/2016 18:36:08.750 1.5428e-03 1.1209e-03 19/02/2016 18:36:09.000 1.5345e-03 1.1149e-03 19/02/2016 18:36:09.250 1.5276e-03 1.1098e-03 19/02/2016 18:36:09.500 1.5241e-03 1.1073e-03 19/02/2016 18:36:09.750 1.5193e-03 1.1038e-03 19/02/2016 18:36:10.000 1.5193e-03 1.1038e-03 19/02/2016 18:36:10.250 1.5186e-03 1.1033e-03 19/02/2016 18:36:10.500 1.5186e-03 1.1033e-03 19/02/2016 18:36:10.750 1.5186e-03 1.1033e-03 19/02/2016 18:36:11.000 1.5172e-03 1.1023e-03 19/02/2016 18:36:11.250 1.5137e-03 1.0998e-03 19/02/2016 18:36:11.500 1.5096e-03 1.0968e-03 19/02/2016 18:36:11.750 1.5096e-03 1.0968e-03 19/02/2016 18:36:12.000 1.5096e-03 1.0968e-03 19/02/2016 18:36:12.250 1.5089e-03 1.0963e-03 19/02/2016 18:36:12.500 1.5082e-03 1.0958e-03 19/02/2016 18:36:12.750 1.5124e-03 1.0988e-03 19/02/2016 18:36:13.000 1.5193e-03 1.1038e-03 19/02/2016 18:36:13.250 1.5290e-03 1.1109e-03 19/02/2016 18:36:13.500 1.5352e-03 1.1154e-03 19/02/2016 18:36:13.750 1.5414e-03 1.1199e-03 19/02/2016 18:36:14.000 1.5483e-03 1.1249e-03 19/02/2016 18:36:14.250 1.5552e-03 1.1299e-03 19/02/2016 18:36:14.500 1.5580e-03 1.1320e-03 19/02/2016 18:36:14.750 1.5559e-03 1.1304e-03 19/02/2016 18:36:15.000 1.5532e-03 1.1284e-03 19/02/2016 18:36:15.250 1.5490e-03 1.1254e-03 19/02/2016 18:36:15.500 1.5421e-03 1.1204e-03 19/02/2016 18:36:15.750 1.5379e-03 1.1174e-03 19/02/2016 18:36:16.000 1.5345e-03 1.1149e-03 19/02/2016 18:36:16.250 1.5331e-03 1.1139e-03 19/02/2016 18:36:16.500 1.5359e-03 1.1159e-03 19/02/2016 18:36:16.750 1.5449e-03 1.1224e-03 19/02/2016 18:36:17.000 1.5532e-03 1.1284e-03 19/02/2016 18:36:17.250 1.5566e-03 1.1310e-03 19/02/2016 18:36:17.500 1.5622e-03 1.1350e-03 19/02/2016 18:36:17.750 1.5615e-03 1.1345e-03 19/02/2016 18:36:18.000 1.5601e-03 1.1335e-03 19/02/2016 18:36:18.250 1.5539e-03 1.1289e-03 19/02/2016 18:36:18.500 1.5449e-03 1.1224e-03 19/02/2016 18:36:18.750 1.5373e-03 1.1169e-03 19/02/2016 18:36:19.000 1.5331e-03 1.1139e-03 19/02/2016 18:36:19.250 1.5352e-03 1.1154e-03 19/02/2016 18:36:19.500 1.5359e-03 1.1159e-03 19/02/2016 18:36:19.750 1.5400e-03 1.1189e-03 19/02/2016 18:36:20.000 1.5476e-03 1.1244e-03 19/02/2016 18:36:20.250 1.5518e-03 1.1274e-03 19/02/2016 18:36:20.500 1.5518e-03 1.1274e-03 19/02/2016 18:36:20.750 1.5525e-03 1.1279e-03 19/02/2016 18:36:21.000 1.5490e-03 1.1254e-03 19/02/2016 18:36:21.250 1.5442e-03 1.1219e-03 19/02/2016 18:36:21.500 1.5407e-03 1.1194e-03 19/02/2016 18:36:21.750 1.5373e-03 1.1169e-03 19/02/2016 18:36:22.000 1.5338e-03 1.1144e-03 19/02/2016 18:36:22.250 1.5303e-03 1.1119e-03 19/02/2016 18:36:22.500 1.5290e-03 1.1109e-03 19/02/2016 18:36:22.750 1.5269e-03 1.1093e-03 19/02/2016 18:36:23.000 1.5255e-03 1.1083e-03 19/02/2016 18:36:23.250 1.5214e-03 1.1053e-03 19/02/2016 18:36:23.500 1.5151e-03 1.1008e-03 19/02/2016 18:36:23.750 1.5110e-03 1.0978e-03 19/02/2016 18:36:24.000 1.5013e-03 1.0908e-03 19/02/2016 18:36:24.250 1.4861e-03 1.0797e-03 19/02/2016 18:36:24.500 1.4667e-03 1.0656e-03 19/02/2016 18:36:24.750 1.4487e-03 1.0526e-03 19/02/2016 18:36:25.000 1.4411e-03 1.0470e-03 19/02/2016 18:36:25.250 1.4363e-03 1.0435e-03 19/02/2016 18:36:25.500 1.4232e-03 1.0340e-03 19/02/2016 18:36:25.750 1.4162e-03 1.0290e-03 19/02/2016 18:36:26.000 1.4190e-03 1.0310e-03 19/02/2016 18:36:26.250 1.4149e-03 1.0280e-03 19/02/2016 18:36:26.500 1.4093e-03 1.0239e-03 19/02/2016 18:36:26.750 1.3941e-03 1.0129e-03 19/02/2016 18:36:27.000 1.3775e-03 1.0008e-03 19/02/2016 18:36:27.250 1.3699e-03 9.9530e-04 19/02/2016 18:36:27.500 1.3637e-03 9.9078e-04 19/02/2016 18:36:27.750 1.3595e-03 9.8776e-04 19/02/2016 18:36:28.000 1.3492e-03 9.8022e-04 19/02/2016 18:36:28.250 1.3360e-03 9.7068e-04 19/02/2016 18:36:28.500 1.3208e-03 9.5962e-04 19/02/2016 18:36:28.750 1.2959e-03 9.4154e-04 19/02/2016 18:36:29.000 1.2828e-03 9.3199e-04 19/02/2016 18:36:29.250 1.2745e-03 9.2596e-04 19/02/2016 18:36:29.500 1.2828e-03 9.3199e-04 19/02/2016 18:36:29.750 1.2883e-03 9.3601e-04 19/02/2016 18:36:30.000 1.3174e-03 9.5711e-04 19/02/2016 18:36:30.250 1.3602e-03 9.8826e-04 19/02/2016 18:36:30.500 1.4114e-03 1.0254e-03 19/02/2016 18:36:30.750 1.4591e-03 1.0601e-03 19/02/2016 18:36:31.000 1.4944e-03 1.0857e-03 19/02/2016 18:36:31.250 1.5255e-03 1.1083e-03 19/02/2016 18:36:31.500 1.5449e-03 1.1224e-03 19/02/2016 18:36:31.750 1.5442e-03 1.1219e-03 19/02/2016 18:36:32.000 1.5345e-03 1.1149e-03 19/02/2016 18:36:32.250 1.5200e-03 1.1043e-03 19/02/2016 18:36:32.500 1.4992e-03 1.0892e-03 19/02/2016 18:36:32.750 1.4799e-03 1.0752e-03 19/02/2016 18:36:33.000 1.4667e-03 1.0656e-03 19/02/2016 18:36:33.250 1.4612e-03 1.0616e-03 19/02/2016 18:36:33.500 1.4633e-03 1.0631e-03 19/02/2016 18:36:33.750 1.4771e-03 1.0732e-03 19/02/2016 18:36:34.000 1.4965e-03 1.0872e-03 19/02/2016 18:36:34.250 1.5186e-03 1.1033e-03 19/02/2016 18:36:34.500 1.5303e-03 1.1119e-03 19/02/2016 18:36:34.750 1.5379e-03 1.1174e-03 19/02/2016 18:36:35.000 1.5414e-03 1.1199e-03 19/02/2016 18:36:35.250 1.5414e-03 1.1199e-03 19/02/2016 18:36:35.500 1.5283e-03 1.1104e-03 19/02/2016 18:36:35.750 1.5137e-03 1.0998e-03 19/02/2016 18:36:36.000 1.5048e-03 1.0933e-03 19/02/2016 18:36:36.250 1.5027e-03 1.0918e-03 19/02/2016 18:36:36.500 1.4937e-03 1.0852e-03 19/02/2016 18:36:36.750 1.4889e-03 1.0817e-03 19/02/2016 18:36:37.000 1.4965e-03 1.0872e-03 19/02/2016 18:36:37.250 1.5075e-03 1.0953e-03 19/02/2016 18:36:37.500 1.5179e-03 1.1028e-03 19/02/2016 18:36:37.750 1.5234e-03 1.1068e-03 19/02/2016 18:36:38.000 1.5248e-03 1.1078e-03 19/02/2016 18:36:38.250 1.5227e-03 1.1063e-03 19/02/2016 18:36:38.500 1.5200e-03 1.1043e-03 19/02/2016 18:36:38.750 1.5131e-03 1.0993e-03 19/02/2016 18:36:39.000 1.5048e-03 1.0933e-03 19/02/2016 18:36:39.250 1.4965e-03 1.0872e-03 19/02/2016 18:36:39.500 1.4854e-03 1.0792e-03 19/02/2016 18:36:39.750 1.4785e-03 1.0742e-03 19/02/2016 18:36:40.000 1.4778e-03 1.0737e-03 19/02/2016 18:36:40.250 1.4854e-03 1.0792e-03 19/02/2016 18:36:40.500 1.4985e-03 1.0887e-03 19/02/2016 18:36:40.750 1.5165e-03 1.1018e-03 19/02/2016 18:36:41.000 1.5290e-03 1.1109e-03 19/02/2016 18:36:41.250 1.5317e-03 1.1129e-03 19/02/2016 18:36:41.500 1.5290e-03 1.1109e-03 19/02/2016 18:36:41.750 1.5227e-03 1.1063e-03 19/02/2016 18:36:42.000 1.5117e-03 1.0983e-03 19/02/2016 18:36:42.250 1.5020e-03 1.0913e-03 19/02/2016 18:36:42.500 1.5006e-03 1.0903e-03 19/02/2016 18:36:42.750 1.5034e-03 1.0923e-03 19/02/2016 18:36:43.000 1.5103e-03 1.0973e-03 19/02/2016 18:36:43.250 1.5172e-03 1.1023e-03 19/02/2016 18:36:43.500 1.5297e-03 1.1114e-03 19/02/2016 18:36:43.750 1.5407e-03 1.1194e-03 19/02/2016 18:36:44.000 1.5483e-03 1.1249e-03 19/02/2016 18:36:44.250 1.5539e-03 1.1289e-03 19/02/2016 18:36:44.500 1.5525e-03 1.1279e-03 19/02/2016 18:36:44.750 1.5518e-03 1.1274e-03 19/02/2016 18:36:45.000 1.5532e-03 1.1284e-03 19/02/2016 18:36:45.250 1.5497e-03 1.1259e-03 19/02/2016 18:36:45.500 1.5442e-03 1.1219e-03 19/02/2016 18:36:45.750 1.5393e-03 1.1184e-03 19/02/2016 18:36:46.000 1.5400e-03 1.1189e-03 19/02/2016 18:36:46.250 1.5400e-03 1.1189e-03 19/02/2016 18:36:46.500 1.5435e-03 1.1214e-03 19/02/2016 18:36:46.750 1.5469e-03 1.1239e-03 19/02/2016 18:36:47.000 1.5545e-03 1.1294e-03 19/02/2016 18:36:47.250 1.5635e-03 1.1360e-03 19/02/2016 18:36:47.500 1.5691e-03 1.1400e-03 19/02/2016 18:36:47.750 1.5725e-03 1.1425e-03 19/02/2016 18:36:48.000 1.5718e-03 1.1420e-03 19/02/2016 18:36:48.250 1.5691e-03 1.1400e-03 19/02/2016 18:36:48.500 1.5698e-03 1.1405e-03 19/02/2016 18:36:48.750 1.5635e-03 1.1360e-03 19/02/2016 18:36:49.000 1.5594e-03 1.1330e-03 19/02/2016 18:36:49.250 1.5532e-03 1.1284e-03 19/02/2016 18:36:49.500 1.5525e-03 1.1279e-03 19/02/2016 18:36:49.750 1.5525e-03 1.1279e-03 19/02/2016 18:36:50.000 1.5559e-03 1.1304e-03 19/02/2016 18:36:50.250 1.5615e-03 1.1345e-03 19/02/2016 18:36:50.500 1.5649e-03 1.1370e-03 19/02/2016 18:36:50.750 1.5718e-03 1.1420e-03 19/02/2016 18:36:51.000 1.5732e-03 1.1430e-03 19/02/2016 18:36:51.250 1.5732e-03 1.1430e-03 19/02/2016 18:36:51.500 1.5698e-03 1.1405e-03 19/02/2016 18:36:51.750 1.5642e-03 1.1365e-03 19/02/2016 18:36:52.000 1.5573e-03 1.1315e-03 19/02/2016 18:36:52.250 1.5525e-03 1.1279e-03 19/02/2016 18:36:52.500 1.5511e-03 1.1269e-03 19/02/2016 18:36:52.750 1.5497e-03 1.1259e-03 19/02/2016 18:36:53.000 1.5525e-03 1.1279e-03 19/02/2016 18:36:53.250 1.5552e-03 1.1299e-03 19/02/2016 18:36:53.500 1.5615e-03 1.1345e-03 19/02/2016 18:36:53.750 1.5635e-03 1.1360e-03 19/02/2016 18:36:54.000 1.5656e-03 1.1375e-03 19/02/2016 18:36:54.250 1.5656e-03 1.1375e-03 19/02/2016 18:36:54.500 1.5608e-03 1.1340e-03 19/02/2016 18:36:54.750 1.5580e-03 1.1320e-03 19/02/2016 18:36:55.000 1.5566e-03 1.1310e-03 19/02/2016 18:36:55.250 1.5532e-03 1.1284e-03 19/02/2016 18:36:55.500 1.5504e-03 1.1264e-03 19/02/2016 18:36:55.750 1.5476e-03 1.1244e-03 19/02/2016 18:36:56.000 1.5497e-03 1.1259e-03 19/02/2016 18:36:56.250 1.5525e-03 1.1279e-03 19/02/2016 18:36:56.500 1.5552e-03 1.1299e-03 19/02/2016 18:36:56.750 1.5573e-03 1.1315e-03 19/02/2016 18:36:57.000 1.5594e-03 1.1330e-03 19/02/2016 18:36:57.250 1.5608e-03 1.1340e-03 19/02/2016 18:36:57.500 1.5608e-03 1.1340e-03 19/02/2016 18:36:57.750 1.5601e-03 1.1335e-03 19/02/2016 18:36:58.000 1.5573e-03 1.1315e-03 19/02/2016 18:36:58.250 1.5566e-03 1.1310e-03 19/02/2016 18:36:58.500 1.5525e-03 1.1279e-03 19/02/2016 18:36:58.750 1.5497e-03 1.1259e-03 19/02/2016 18:36:59.000 1.5483e-03 1.1249e-03 19/02/2016 18:36:59.250 1.5483e-03 1.1249e-03 19/02/2016 18:36:59.500 1.5504e-03 1.1264e-03 19/02/2016 18:36:59.750 1.5497e-03 1.1259e-03 19/02/2016 18:37:00.000 1.5525e-03 1.1279e-03 19/02/2016 18:37:00.250 1.5511e-03 1.1269e-03 19/02/2016 18:37:00.500 1.5525e-03 1.1279e-03 19/02/2016 18:37:00.750 1.5511e-03 1.1269e-03 19/02/2016 18:37:01.000 1.5462e-03 1.1234e-03 19/02/2016 18:37:01.250 1.5366e-03 1.1164e-03 19/02/2016 18:37:01.500 1.5207e-03 1.1048e-03 19/02/2016 18:37:01.750 1.5041e-03 1.0928e-03 19/02/2016 18:37:02.000 1.4944e-03 1.0857e-03 19/02/2016 18:37:02.250 1.4785e-03 1.0742e-03 19/02/2016 18:37:02.500 1.4653e-03 1.0646e-03 19/02/2016 18:37:02.750 1.4646e-03 1.0641e-03 19/02/2016 18:37:03.000 1.4646e-03 1.0641e-03 19/02/2016 18:37:03.250 1.4667e-03 1.0656e-03 19/02/2016 18:37:03.500 1.4806e-03 1.0757e-03 19/02/2016 18:37:03.750 1.4944e-03 1.0857e-03 19/02/2016 18:37:04.000 1.4985e-03 1.0887e-03 19/02/2016 18:37:04.250 1.4965e-03 1.0872e-03 19/02/2016 18:37:04.500 1.5006e-03 1.0903e-03 19/02/2016 18:37:04.750 1.4978e-03 1.0882e-03 19/02/2016 18:37:05.000 1.4889e-03 1.0817e-03 19/02/2016 18:37:05.250 1.4785e-03 1.0742e-03 19/02/2016 18:37:05.500 1.4812e-03 1.0762e-03 19/02/2016 18:37:05.750 1.4944e-03 1.0857e-03 19/02/2016 18:37:06.000 1.4971e-03 1.0877e-03 19/02/2016 18:37:06.250 1.4882e-03 1.0812e-03 19/02/2016 18:37:06.500 1.4930e-03 1.0847e-03 19/02/2016 18:37:06.750 1.5089e-03 1.0963e-03 19/02/2016 18:37:07.000 1.5193e-03 1.1038e-03 19/02/2016 18:37:07.250 1.5172e-03 1.1023e-03 19/02/2016 18:37:07.500 1.5096e-03 1.0968e-03 19/02/2016 18:37:07.750 1.5027e-03 1.0918e-03 19/02/2016 18:37:08.000 1.4902e-03 1.0827e-03 19/02/2016 18:37:08.250 1.4750e-03 1.0717e-03 19/02/2016 18:37:08.500 1.4681e-03 1.0666e-03 19/02/2016 18:37:08.750 1.4743e-03 1.0712e-03 19/02/2016 18:37:09.000 1.4826e-03 1.0772e-03 19/02/2016 18:37:09.250 1.4937e-03 1.0852e-03 19/02/2016 18:37:09.500 1.5048e-03 1.0933e-03 19/02/2016 18:37:09.750 1.5193e-03 1.1038e-03 19/02/2016 18:37:10.000 1.5324e-03 1.1134e-03 19/02/2016 18:37:10.250 1.5373e-03 1.1169e-03 19/02/2016 18:37:10.500 1.5359e-03 1.1159e-03 19/02/2016 18:37:10.750 1.5283e-03 1.1104e-03 19/02/2016 18:37:11.000 1.5227e-03 1.1063e-03 19/02/2016 18:37:11.250 1.5179e-03 1.1028e-03 19/02/2016 18:37:11.500 1.5110e-03 1.0978e-03 19/02/2016 18:37:11.750 1.5041e-03 1.0928e-03 19/02/2016 18:37:12.000 1.5034e-03 1.0923e-03 19/02/2016 18:37:12.250 1.5103e-03 1.0973e-03 19/02/2016 18:37:12.500 1.5151e-03 1.1008e-03 19/02/2016 18:37:12.750 1.5193e-03 1.1038e-03 19/02/2016 18:37:13.000 1.5255e-03 1.1083e-03 19/02/2016 18:37:13.250 1.5366e-03 1.1164e-03 19/02/2016 18:37:13.500 1.5469e-03 1.1239e-03 19/02/2016 18:37:13.750 1.5497e-03 1.1259e-03 19/02/2016 18:37:14.000 1.5483e-03 1.1249e-03 19/02/2016 18:37:14.250 1.5456e-03 1.1229e-03 19/02/2016 18:37:14.500 1.5414e-03 1.1199e-03 19/02/2016 18:37:14.750 1.5373e-03 1.1169e-03 19/02/2016 18:37:15.000 1.5303e-03 1.1119e-03 19/02/2016 18:37:15.250 1.5262e-03 1.1088e-03 19/02/2016 18:37:15.500 1.5227e-03 1.1063e-03 19/02/2016 18:37:15.750 1.5255e-03 1.1083e-03 19/02/2016 18:37:16.000 1.5290e-03 1.1109e-03 19/02/2016 18:37:16.250 1.5338e-03 1.1144e-03 19/02/2016 18:37:16.500 1.5379e-03 1.1174e-03 19/02/2016 18:37:16.750 1.5386e-03 1.1179e-03 19/02/2016 18:37:17.000 1.5338e-03 1.1144e-03 19/02/2016 18:37:17.250 1.5241e-03 1.1073e-03 19/02/2016 18:37:17.500 1.5227e-03 1.1063e-03 19/02/2016 18:37:17.750 1.5269e-03 1.1093e-03 19/02/2016 18:37:18.000 1.5331e-03 1.1139e-03 19/02/2016 18:37:18.250 1.5359e-03 1.1159e-03 19/02/2016 18:37:18.500 1.5379e-03 1.1174e-03 19/02/2016 18:37:18.750 1.5462e-03 1.1234e-03 19/02/2016 18:37:19.000 1.5559e-03 1.1304e-03 19/02/2016 18:37:19.250 1.5587e-03 1.1325e-03 19/02/2016 18:37:19.500 1.5539e-03 1.1289e-03 19/02/2016 18:37:19.750 1.5490e-03 1.1254e-03 19/02/2016 18:37:20.000 1.5449e-03 1.1224e-03 19/02/2016 18:37:20.250 1.5428e-03 1.1209e-03 19/02/2016 18:37:20.500 1.5421e-03 1.1204e-03 19/02/2016 18:37:20.750 1.5442e-03 1.1219e-03 19/02/2016 18:37:21.000 1.5428e-03 1.1209e-03 19/02/2016 18:37:21.250 1.5421e-03 1.1204e-03 19/02/2016 18:37:21.500 1.5490e-03 1.1254e-03 19/02/2016 18:37:21.750 1.5545e-03 1.1294e-03 19/02/2016 18:37:22.000 1.5580e-03 1.1320e-03 19/02/2016 18:37:22.250 1.5622e-03 1.1350e-03 19/02/2016 18:37:22.500 1.5628e-03 1.1355e-03 19/02/2016 18:37:22.750 1.5635e-03 1.1360e-03 19/02/2016 18:37:23.000 1.5608e-03 1.1340e-03 19/02/2016 18:37:23.250 1.5566e-03 1.1310e-03 19/02/2016 18:37:23.500 1.5539e-03 1.1289e-03 19/02/2016 18:37:23.750 1.5504e-03 1.1264e-03 19/02/2016 18:37:24.000 1.5504e-03 1.1264e-03 19/02/2016 18:37:24.250 1.5504e-03 1.1264e-03 19/02/2016 18:37:24.500 1.5518e-03 1.1274e-03 19/02/2016 18:37:24.750 1.5545e-03 1.1294e-03 19/02/2016 18:37:25.000 1.5601e-03 1.1335e-03 19/02/2016 18:37:25.250 1.5601e-03 1.1335e-03 19/02/2016 18:37:25.500 1.5615e-03 1.1345e-03 19/02/2016 18:37:25.750 1.5601e-03 1.1335e-03 19/02/2016 18:37:26.000 1.5601e-03 1.1335e-03 19/02/2016 18:37:26.250 1.5587e-03 1.1325e-03 19/02/2016 18:37:26.500 1.5580e-03 1.1320e-03 19/02/2016 18:37:26.750 1.5559e-03 1.1304e-03 19/02/2016 18:37:27.000 1.5525e-03 1.1279e-03 19/02/2016 18:37:27.250 1.5518e-03 1.1274e-03 19/02/2016 18:37:27.500 1.5532e-03 1.1284e-03 19/02/2016 18:37:27.750 1.5587e-03 1.1325e-03 19/02/2016 18:37:28.000 1.5628e-03 1.1355e-03 19/02/2016 18:37:28.250 1.5628e-03 1.1355e-03 19/02/2016 18:37:28.500 1.5649e-03 1.1370e-03 19/02/2016 18:37:28.750 1.5670e-03 1.1385e-03 19/02/2016 18:37:29.000 1.5670e-03 1.1385e-03 19/02/2016 18:37:29.250 1.5608e-03 1.1340e-03 19/02/2016 18:37:29.500 1.5573e-03 1.1315e-03 19/02/2016 18:37:29.750 1.5545e-03 1.1294e-03 19/02/2016 18:37:30.000 1.5545e-03 1.1294e-03 19/02/2016 18:37:30.250 1.5545e-03 1.1294e-03 19/02/2016 18:37:30.500 1.5532e-03 1.1284e-03 19/02/2016 18:37:30.750 1.5552e-03 1.1299e-03 19/02/2016 18:37:31.000 1.5580e-03 1.1320e-03 19/02/2016 18:37:31.250 1.5594e-03 1.1330e-03 19/02/2016 18:37:31.500 1.5601e-03 1.1335e-03 19/02/2016 18:37:31.750 1.5594e-03 1.1330e-03 19/02/2016 18:37:32.000 1.5587e-03 1.1325e-03 19/02/2016 18:37:32.250 1.5587e-03 1.1325e-03 19/02/2016 18:37:32.500 1.5580e-03 1.1320e-03 19/02/2016 18:37:32.750 1.5566e-03 1.1310e-03 19/02/2016 18:37:33.000 1.5539e-03 1.1289e-03 19/02/2016 18:37:33.250 1.5525e-03 1.1279e-03 19/02/2016 18:37:33.500 1.5525e-03 1.1279e-03 19/02/2016 18:37:33.750 1.5518e-03 1.1274e-03 19/02/2016 18:37:34.000 1.5525e-03 1.1279e-03 19/02/2016 18:37:34.250 1.5552e-03 1.1299e-03 19/02/2016 18:37:34.500 1.5552e-03 1.1299e-03 19/02/2016 18:37:34.750 1.5573e-03 1.1315e-03 19/02/2016 18:37:35.000 1.5587e-03 1.1325e-03 19/02/2016 18:37:35.250 1.5615e-03 1.1345e-03 19/02/2016 18:37:35.500 1.5594e-03 1.1330e-03 19/02/2016 18:37:35.750 1.5580e-03 1.1320e-03 19/02/2016 18:37:36.000 1.5552e-03 1.1299e-03 19/02/2016 18:37:36.250 1.5525e-03 1.1279e-03 19/02/2016 18:37:36.500 1.5511e-03 1.1269e-03 19/02/2016 18:37:36.750 1.5483e-03 1.1249e-03 19/02/2016 18:37:37.000 1.5497e-03 1.1259e-03 19/02/2016 18:37:37.250 1.5497e-03 1.1259e-03 19/02/2016 18:37:37.500 1.5525e-03 1.1279e-03 19/02/2016 18:37:37.750 1.5539e-03 1.1289e-03 19/02/2016 18:37:38.000 1.5552e-03 1.1299e-03 19/02/2016 18:37:38.250 1.5545e-03 1.1294e-03 19/02/2016 18:37:38.500 1.5552e-03 1.1299e-03 19/02/2016 18:37:38.750 1.5525e-03 1.1279e-03 19/02/2016 18:37:39.000 1.5490e-03 1.1254e-03 19/02/2016 18:37:39.250 1.5435e-03 1.1214e-03 19/02/2016 18:37:39.500 1.5414e-03 1.1199e-03 19/02/2016 18:37:39.750 1.5407e-03 1.1194e-03 19/02/2016 18:37:40.000 1.5386e-03 1.1179e-03 19/02/2016 18:37:40.250 1.5393e-03 1.1184e-03 19/02/2016 18:37:40.500 1.5414e-03 1.1199e-03 19/02/2016 18:37:40.750 1.5414e-03 1.1199e-03 19/02/2016 18:37:41.000 1.5442e-03 1.1219e-03 19/02/2016 18:37:41.250 1.5449e-03 1.1224e-03 19/02/2016 18:37:41.500 1.5442e-03 1.1219e-03 19/02/2016 18:37:41.750 1.5414e-03 1.1199e-03 19/02/2016 18:37:42.000 1.5379e-03 1.1174e-03 19/02/2016 18:37:42.250 1.5352e-03 1.1154e-03 19/02/2016 18:37:42.500 1.5331e-03 1.1139e-03 19/02/2016 18:37:42.750 1.5303e-03 1.1119e-03 19/02/2016 18:37:43.000 1.5269e-03 1.1093e-03 19/02/2016 18:37:43.250 1.5283e-03 1.1104e-03 19/02/2016 18:37:43.500 1.5296e-03 1.1114e-03 19/02/2016 18:37:43.750 1.5303e-03 1.1119e-03 19/02/2016 18:37:44.000 1.5352e-03 1.1154e-03 19/02/2016 18:37:44.250 1.5359e-03 1.1159e-03 19/02/2016 18:37:44.500 1.5352e-03 1.1154e-03 19/02/2016 18:37:44.750 1.5345e-03 1.1149e-03 19/02/2016 18:37:45.000 1.5303e-03 1.1119e-03 19/02/2016 18:37:45.250 1.5276e-03 1.1098e-03 19/02/2016 18:37:45.500 1.5214e-03 1.1053e-03 19/02/2016 18:37:45.750 1.5165e-03 1.1018e-03 19/02/2016 18:37:46.000 1.5165e-03 1.1018e-03 19/02/2016 18:37:46.250 1.5193e-03 1.1038e-03 19/02/2016 18:37:46.500 1.5220e-03 1.1058e-03 19/02/2016 18:37:46.750 1.5248e-03 1.1078e-03 19/02/2016 18:37:47.000 1.5283e-03 1.1104e-03 19/02/2016 18:37:47.250 1.5296e-03 1.1114e-03 19/02/2016 18:37:47.500 1.5262e-03 1.1088e-03 19/02/2016 18:37:47.750 1.5227e-03 1.1063e-03 19/02/2016 18:37:48.000 1.5172e-03 1.1023e-03 19/02/2016 18:37:48.250 1.5137e-03 1.0998e-03 19/02/2016 18:37:48.500 1.5110e-03 1.0978e-03 19/02/2016 18:37:48.750 1.5068e-03 1.0948e-03 19/02/2016 18:37:49.000 1.5082e-03 1.0958e-03 19/02/2016 18:37:49.250 1.5144e-03 1.1003e-03 19/02/2016 18:37:49.500 1.5151e-03 1.1008e-03 19/02/2016 18:37:49.750 1.5214e-03 1.1053e-03 19/02/2016 18:37:50.000 1.5269e-03 1.1093e-03 19/02/2016 18:37:50.250 1.5296e-03 1.1114e-03 19/02/2016 18:37:50.500 1.5338e-03 1.1144e-03 19/02/2016 18:37:50.750 1.5303e-03 1.1119e-03 19/02/2016 18:37:51.000 1.5262e-03 1.1088e-03 19/02/2016 18:37:51.250 1.5255e-03 1.1083e-03 19/02/2016 18:37:51.500 1.5255e-03 1.1083e-03 19/02/2016 18:37:51.750 1.5248e-03 1.1078e-03 19/02/2016 18:37:52.000 1.5262e-03 1.1088e-03 19/02/2016 18:37:52.250 1.5303e-03 1.1119e-03 19/02/2016 18:37:52.500 1.5338e-03 1.1144e-03 19/02/2016 18:37:52.750 1.5386e-03 1.1179e-03 19/02/2016 18:37:53.000 1.5386e-03 1.1179e-03 19/02/2016 18:37:53.250 1.5421e-03 1.1204e-03 19/02/2016 18:37:53.500 1.5400e-03 1.1189e-03 19/02/2016 18:37:53.750 1.5414e-03 1.1199e-03 19/02/2016 18:37:54.000 1.5414e-03 1.1199e-03 19/02/2016 18:37:54.250 1.5393e-03 1.1184e-03 19/02/2016 18:37:54.500 1.5400e-03 1.1189e-03 19/02/2016 18:37:54.750 1.5386e-03 1.1179e-03 19/02/2016 18:37:55.000 1.5366e-03 1.1164e-03 19/02/2016 18:37:55.250 1.5379e-03 1.1174e-03 19/02/2016 18:37:55.500 1.5373e-03 1.1169e-03 19/02/2016 18:37:55.750 1.5379e-03 1.1174e-03 19/02/2016 18:37:56.000 1.5421e-03 1.1204e-03 19/02/2016 18:37:56.250 1.5449e-03 1.1224e-03 19/02/2016 18:37:56.500 1.5497e-03 1.1259e-03 19/02/2016 18:37:56.750 1.5573e-03 1.1315e-03 19/02/2016 18:37:57.000 1.5615e-03 1.1345e-03 19/02/2016 18:37:57.250 1.5615e-03 1.1345e-03 19/02/2016 18:37:57.500 1.5601e-03 1.1335e-03 19/02/2016 18:37:57.750 1.5587e-03 1.1325e-03 19/02/2016 18:37:58.000 1.5552e-03 1.1299e-03 19/02/2016 18:37:58.250 1.5518e-03 1.1274e-03 19/02/2016 18:37:58.500 1.5476e-03 1.1244e-03 19/02/2016 18:37:58.750 1.5469e-03 1.1239e-03 19/02/2016 18:37:59.000 1.5469e-03 1.1239e-03 19/02/2016 18:37:59.250 1.5483e-03 1.1249e-03 19/02/2016 18:37:59.500 1.5504e-03 1.1264e-03 19/02/2016 18:37:59.750 1.5539e-03 1.1289e-03 19/02/2016 18:38:00.000 1.5566e-03 1.1310e-03 19/02/2016 18:38:00.250 1.5580e-03 1.1320e-03 19/02/2016 18:38:00.500 1.5552e-03 1.1299e-03 19/02/2016 18:38:00.750 1.5525e-03 1.1279e-03 19/02/2016 18:38:01.000 1.5532e-03 1.1284e-03 19/02/2016 18:38:01.250 1.5476e-03 1.1244e-03 19/02/2016 18:38:01.500 1.5476e-03 1.1244e-03 19/02/2016 18:38:01.750 1.5449e-03 1.1224e-03 19/02/2016 18:38:02.000 1.5449e-03 1.1224e-03 19/02/2016 18:38:02.250 1.5435e-03 1.1214e-03 19/02/2016 18:38:02.500 1.5414e-03 1.1199e-03 19/02/2016 18:38:02.750 1.5428e-03 1.1209e-03 19/02/2016 18:38:03.000 1.5449e-03 1.1224e-03 19/02/2016 18:38:03.250 1.5483e-03 1.1249e-03 19/02/2016 18:38:03.500 1.5490e-03 1.1254e-03 19/02/2016 18:38:03.750 1.5511e-03 1.1269e-03 19/02/2016 18:38:04.000 1.5504e-03 1.1264e-03 19/02/2016 18:38:04.250 1.5497e-03 1.1259e-03 19/02/2016 18:38:04.500 1.5462e-03 1.1234e-03 19/02/2016 18:38:04.750 1.5462e-03 1.1234e-03 19/02/2016 18:38:05.000 1.5476e-03 1.1244e-03 19/02/2016 18:38:05.250 1.5456e-03 1.1229e-03 19/02/2016 18:38:05.500 1.5469e-03 1.1239e-03 19/02/2016 18:38:05.750 1.5469e-03 1.1239e-03 19/02/2016 18:38:06.000 1.5511e-03 1.1269e-03 19/02/2016 18:38:06.250 1.5532e-03 1.1284e-03 19/02/2016 18:38:06.500 1.5532e-03 1.1284e-03 19/02/2016 18:38:06.750 1.5539e-03 1.1289e-03 19/02/2016 18:38:07.000 1.5552e-03 1.1299e-03 19/02/2016 18:38:07.250 1.5545e-03 1.1294e-03 19/02/2016 18:38:07.500 1.5525e-03 1.1279e-03 19/02/2016 18:38:07.750 1.5483e-03 1.1249e-03 19/02/2016 18:38:08.000 1.5462e-03 1.1234e-03 19/02/2016 18:38:08.250 1.5456e-03 1.1229e-03 19/02/2016 18:38:08.500 1.5469e-03 1.1239e-03 19/02/2016 18:38:08.750 1.5469e-03 1.1239e-03 19/02/2016 18:38:09.000 1.5476e-03 1.1244e-03 19/02/2016 18:38:09.250 1.5525e-03 1.1279e-03 19/02/2016 18:38:09.500 1.5552e-03 1.1299e-03 19/02/2016 18:38:09.750 1.5552e-03 1.1299e-03 19/02/2016 18:38:10.000 1.5552e-03 1.1299e-03 19/02/2016 18:38:10.250 1.5539e-03 1.1289e-03 19/02/2016 18:38:10.500 1.5511e-03 1.1269e-03 19/02/2016 18:38:10.750 1.5476e-03 1.1244e-03 19/02/2016 18:38:11.000 1.5449e-03 1.1224e-03 19/02/2016 18:38:11.250 1.5407e-03 1.1194e-03 19/02/2016 18:38:11.500 1.5421e-03 1.1204e-03 19/02/2016 18:38:11.750 1.5421e-03 1.1204e-03 19/02/2016 18:38:12.000 1.5462e-03 1.1234e-03 19/02/2016 18:38:12.250 1.5497e-03 1.1259e-03 19/02/2016 18:38:12.500 1.5545e-03 1.1294e-03 19/02/2016 18:38:12.750 1.5573e-03 1.1315e-03 19/02/2016 18:38:13.000 1.5601e-03 1.1335e-03 19/02/2016 18:38:13.250 1.5594e-03 1.1330e-03 19/02/2016 18:38:13.500 1.5587e-03 1.1325e-03 19/02/2016 18:38:13.750 1.5559e-03 1.1304e-03 19/02/2016 18:38:14.000 1.5545e-03 1.1294e-03 19/02/2016 18:38:14.250 1.5559e-03 1.1304e-03 19/02/2016 18:38:14.500 1.5545e-03 1.1294e-03 19/02/2016 18:38:14.750 1.5580e-03 1.1320e-03 19/02/2016 18:38:15.000 1.5594e-03 1.1330e-03 19/02/2016 18:38:15.250 1.5608e-03 1.1340e-03 19/02/2016 18:38:15.500 1.5642e-03 1.1365e-03 19/02/2016 18:38:15.750 1.5642e-03 1.1365e-03 19/02/2016 18:38:16.000 1.5615e-03 1.1345e-03 19/02/2016 18:38:16.250 1.5545e-03 1.1294e-03 19/02/2016 18:38:16.500 1.5476e-03 1.1244e-03 19/02/2016 18:38:16.750 1.5407e-03 1.1194e-03 19/02/2016 18:38:17.000 1.5366e-03 1.1164e-03 19/02/2016 18:38:17.250 1.5324e-03 1.1134e-03 19/02/2016 18:38:17.500 1.5331e-03 1.1139e-03 19/02/2016 18:38:17.750 1.5359e-03 1.1159e-03 19/02/2016 18:38:18.000 1.5407e-03 1.1194e-03 19/02/2016 18:38:18.250 1.5504e-03 1.1264e-03 19/02/2016 18:38:18.500 1.5532e-03 1.1284e-03 19/02/2016 18:38:18.750 1.5580e-03 1.1320e-03 19/02/2016 18:38:19.000 1.5580e-03 1.1320e-03 19/02/2016 18:38:19.250 1.5608e-03 1.1340e-03 19/02/2016 18:38:19.500 1.5587e-03 1.1325e-03 19/02/2016 18:38:19.750 1.5552e-03 1.1299e-03 19/02/2016 18:38:20.000 1.5462e-03 1.1234e-03 19/02/2016 18:38:20.250 1.5428e-03 1.1209e-03 19/02/2016 18:38:20.500 1.5407e-03 1.1194e-03 19/02/2016 18:38:20.750 1.5400e-03 1.1189e-03 19/02/2016 18:38:21.000 1.5428e-03 1.1209e-03 19/02/2016 18:38:21.250 1.5442e-03 1.1219e-03 19/02/2016 18:38:21.500 1.5469e-03 1.1239e-03 19/02/2016 18:38:21.750 1.5518e-03 1.1274e-03 19/02/2016 18:38:22.000 1.5559e-03 1.1304e-03 19/02/2016 18:38:22.250 1.5601e-03 1.1335e-03 19/02/2016 18:38:22.500 1.5580e-03 1.1320e-03 19/02/2016 18:38:22.750 1.5566e-03 1.1310e-03 19/02/2016 18:38:23.000 1.5539e-03 1.1289e-03 19/02/2016 18:38:23.250 1.5552e-03 1.1299e-03 19/02/2016 18:38:23.500 1.5545e-03 1.1294e-03 19/02/2016 18:38:23.750 1.5490e-03 1.1254e-03 19/02/2016 18:38:24.000 1.5462e-03 1.1234e-03 19/02/2016 18:38:24.250 1.5456e-03 1.1229e-03 19/02/2016 18:38:24.500 1.5476e-03 1.1244e-03 19/02/2016 18:38:24.750 1.5497e-03 1.1259e-03 19/02/2016 18:38:25.000 1.5476e-03 1.1244e-03 19/02/2016 18:38:25.250 1.5490e-03 1.1254e-03 19/02/2016 18:38:25.500 1.5525e-03 1.1279e-03 19/02/2016 18:38:25.750 1.5552e-03 1.1299e-03 19/02/2016 18:38:26.000 1.5539e-03 1.1289e-03 19/02/2016 18:38:26.250 1.5511e-03 1.1269e-03 19/02/2016 18:38:26.500 1.5504e-03 1.1264e-03 19/02/2016 18:38:26.750 1.5469e-03 1.1239e-03 19/02/2016 18:38:27.000 1.5469e-03 1.1239e-03 19/02/2016 18:38:27.250 1.5435e-03 1.1214e-03 19/02/2016 18:38:27.500 1.5400e-03 1.1189e-03 19/02/2016 18:38:27.750 1.5379e-03 1.1174e-03 19/02/2016 18:38:28.000 1.5421e-03 1.1204e-03 19/02/2016 18:38:28.250 1.5428e-03 1.1209e-03 19/02/2016 18:38:28.500 1.5435e-03 1.1214e-03 19/02/2016 18:38:28.750 1.5435e-03 1.1214e-03 19/02/2016 18:38:29.000 1.5456e-03 1.1229e-03 19/02/2016 18:38:29.250 1.5428e-03 1.1209e-03 19/02/2016 18:38:29.500 1.5449e-03 1.1224e-03 19/02/2016 18:38:29.750 1.5400e-03 1.1189e-03 19/02/2016 18:38:30.000 1.5400e-03 1.1189e-03 19/02/2016 18:38:30.250 1.5379e-03 1.1174e-03 19/02/2016 18:38:30.500 1.5393e-03 1.1184e-03 19/02/2016 18:38:30.750 1.5359e-03 1.1159e-03 19/02/2016 18:38:31.000 1.5379e-03 1.1174e-03 19/02/2016 18:38:31.250 1.5386e-03 1.1179e-03 19/02/2016 18:38:31.500 1.5421e-03 1.1204e-03 19/02/2016 18:38:31.750 1.5414e-03 1.1199e-03 19/02/2016 18:38:32.000 1.5435e-03 1.1214e-03 19/02/2016 18:38:32.250 1.5469e-03 1.1239e-03 19/02/2016 18:38:32.500 1.5456e-03 1.1229e-03 19/02/2016 18:38:32.750 1.5449e-03 1.1224e-03 19/02/2016 18:38:33.000 1.5421e-03 1.1204e-03 19/02/2016 18:38:33.250 1.5428e-03 1.1209e-03 19/02/2016 18:38:33.500 1.5428e-03 1.1209e-03 19/02/2016 18:38:33.750 1.5414e-03 1.1199e-03 19/02/2016 18:38:34.000 1.5414e-03 1.1199e-03 19/02/2016 18:38:34.250 1.5428e-03 1.1209e-03 19/02/2016 18:38:34.500 1.5442e-03 1.1219e-03 19/02/2016 18:38:34.750 1.5442e-03 1.1219e-03 19/02/2016 18:38:35.000 1.5435e-03 1.1214e-03 19/02/2016 18:38:35.250 1.5435e-03 1.1214e-03 19/02/2016 18:38:35.500 1.5462e-03 1.1234e-03 19/02/2016 18:38:35.750 1.5442e-03 1.1219e-03 19/02/2016 18:38:36.000 1.5449e-03 1.1224e-03 19/02/2016 18:38:36.250 1.5428e-03 1.1209e-03 19/02/2016 18:38:36.500 1.5400e-03 1.1189e-03 19/02/2016 18:38:36.750 1.5359e-03 1.1159e-03 19/02/2016 18:38:37.000 1.5359e-03 1.1159e-03 19/02/2016 18:38:37.250 1.5317e-03 1.1129e-03 19/02/2016 18:38:37.500 1.5296e-03 1.1114e-03 19/02/2016 18:38:37.750 1.5276e-03 1.1098e-03 19/02/2016 18:38:38.000 1.5276e-03 1.1098e-03 19/02/2016 18:38:38.250 1.5290e-03 1.1109e-03 19/02/2016 18:38:38.500 1.5283e-03 1.1104e-03 19/02/2016 18:38:38.750 1.5296e-03 1.1114e-03 19/02/2016 18:38:39.000 1.5303e-03 1.1119e-03 19/02/2016 18:38:39.250 1.5283e-03 1.1104e-03 19/02/2016 18:38:39.500 1.5269e-03 1.1093e-03 19/02/2016 18:38:39.750 1.5248e-03 1.1078e-03 19/02/2016 18:38:40.000 1.5214e-03 1.1053e-03 19/02/2016 18:38:40.250 1.5214e-03 1.1053e-03 19/02/2016 18:38:40.500 1.5220e-03 1.1058e-03 19/02/2016 18:38:40.750 1.5214e-03 1.1053e-03 19/02/2016 18:38:41.000 1.5234e-03 1.1068e-03 19/02/2016 18:38:41.250 1.5241e-03 1.1073e-03 19/02/2016 18:38:41.500 1.5227e-03 1.1063e-03 19/02/2016 18:38:41.750 1.5234e-03 1.1068e-03 19/02/2016 18:38:42.000 1.5227e-03 1.1063e-03 19/02/2016 18:38:42.250 1.5227e-03 1.1063e-03 19/02/2016 18:38:42.500 1.5214e-03 1.1053e-03 19/02/2016 18:38:42.750 1.5262e-03 1.1088e-03 19/02/2016 18:38:43.000 1.5248e-03 1.1078e-03 19/02/2016 18:38:43.250 1.5248e-03 1.1078e-03 19/02/2016 18:38:43.500 1.5234e-03 1.1068e-03 19/02/2016 18:38:43.750 1.5220e-03 1.1058e-03 19/02/2016 18:38:44.000 1.5214e-03 1.1053e-03 19/02/2016 18:38:44.250 1.5193e-03 1.1038e-03 19/02/2016 18:38:44.500 1.5151e-03 1.1008e-03 19/02/2016 18:38:44.750 1.5110e-03 1.0978e-03 19/02/2016 18:38:45.000 1.5020e-03 1.0913e-03 19/02/2016 18:38:45.250 1.4985e-03 1.0887e-03 19/02/2016 18:38:45.500 1.4978e-03 1.0882e-03 19/02/2016 18:38:45.750 1.4978e-03 1.0882e-03 19/02/2016 18:38:46.000 1.4951e-03 1.0862e-03 19/02/2016 18:38:46.250 1.4985e-03 1.0887e-03 19/02/2016 18:38:46.500 1.5068e-03 1.0948e-03 19/02/2016 18:38:46.750 1.5158e-03 1.1013e-03 19/02/2016 18:38:47.000 1.5186e-03 1.1033e-03 19/02/2016 18:38:47.250 1.5214e-03 1.1053e-03 19/02/2016 18:38:47.500 1.5269e-03 1.1093e-03 19/02/2016 18:38:47.750 1.5276e-03 1.1098e-03 19/02/2016 18:38:48.000 1.5172e-03 1.1023e-03 19/02/2016 18:38:48.250 1.5041e-03 1.0928e-03 19/02/2016 18:38:48.500 1.4916e-03 1.0837e-03 19/02/2016 18:38:48.750 1.4757e-03 1.0722e-03 19/02/2016 18:38:49.000 1.4391e-03 1.0455e-03 19/02/2016 18:38:49.250 1.4093e-03 1.0239e-03 19/02/2016 18:38:49.500 1.4017e-03 1.0184e-03 19/02/2016 18:38:49.750 1.4059e-03 1.0214e-03 19/02/2016 18:38:50.000 1.4100e-03 1.0244e-03 19/02/2016 18:38:50.250 1.4259e-03 1.0360e-03 19/02/2016 18:38:50.500 1.4729e-03 1.0702e-03 19/02/2016 18:38:50.750 1.5248e-03 1.1078e-03 19/02/2016 18:38:51.000 1.5532e-03 1.1284e-03 19/02/2016 18:38:51.250 1.5511e-03 1.1269e-03 19/02/2016 18:38:51.500 1.5469e-03 1.1239e-03 19/02/2016 18:38:51.750 1.5511e-03 1.1269e-03 19/02/2016 18:38:52.000 1.5379e-03 1.1174e-03 19/02/2016 18:38:52.250 1.5124e-03 1.0988e-03 19/02/2016 18:38:52.500 1.4854e-03 1.0792e-03 19/02/2016 18:38:52.750 1.4771e-03 1.0732e-03 19/02/2016 18:38:53.000 1.4757e-03 1.0722e-03 19/02/2016 18:38:53.250 1.4757e-03 1.0722e-03 19/02/2016 18:38:53.500 1.4875e-03 1.0807e-03 19/02/2016 18:38:53.750 1.5068e-03 1.0948e-03 19/02/2016 18:38:54.000 1.5310e-03 1.1124e-03 19/02/2016 18:38:54.250 1.5573e-03 1.1315e-03 19/02/2016 18:38:54.500 1.5732e-03 1.1430e-03 19/02/2016 18:38:54.750 1.5801e-03 1.1480e-03 19/02/2016 18:38:55.000 1.5746e-03 1.1440e-03 19/02/2016 18:38:55.250 1.5608e-03 1.1340e-03 19/02/2016 18:38:55.500 1.5449e-03 1.1224e-03 19/02/2016 18:38:55.750 1.5255e-03 1.1083e-03 19/02/2016 18:38:56.000 1.5131e-03 1.0993e-03 19/02/2016 18:38:56.250 1.5068e-03 1.0948e-03 19/02/2016 18:38:56.500 1.5068e-03 1.0948e-03 19/02/2016 18:38:56.750 1.5158e-03 1.1013e-03 19/02/2016 18:38:57.000 1.5317e-03 1.1129e-03 19/02/2016 18:38:57.250 1.5518e-03 1.1274e-03 19/02/2016 18:38:57.500 1.5642e-03 1.1365e-03 19/02/2016 18:38:57.750 1.5739e-03 1.1435e-03 19/02/2016 18:38:58.000 1.5822e-03 1.1495e-03 19/02/2016 18:38:58.250 1.5857e-03 1.1521e-03 19/02/2016 18:38:58.500 1.5774e-03 1.1460e-03 19/02/2016 18:38:58.750 1.5670e-03 1.1385e-03 19/02/2016 18:38:59.000 1.5511e-03 1.1269e-03 19/02/2016 18:38:59.250 1.5393e-03 1.1184e-03 19/02/2016 18:38:59.500 1.5255e-03 1.1083e-03 19/02/2016 18:38:59.750 1.5179e-03 1.1028e-03 19/02/2016 18:39:00.000 1.5227e-03 1.1063e-03 19/02/2016 18:39:00.250 1.5324e-03 1.1134e-03 19/02/2016 18:39:00.500 1.5511e-03 1.1269e-03 19/02/2016 18:39:00.750 1.5704e-03 1.1410e-03 19/02/2016 18:39:01.000 1.5850e-03 1.1515e-03 19/02/2016 18:39:01.250 1.5947e-03 1.1586e-03 19/02/2016 18:39:01.500 1.5960e-03 1.1596e-03 19/02/2016 18:39:01.750 1.5864e-03 1.1526e-03 19/02/2016 18:39:02.000 1.5691e-03 1.1400e-03 19/02/2016 18:39:02.250 1.5518e-03 1.1274e-03 19/02/2016 18:39:02.500 1.5331e-03 1.1139e-03 19/02/2016 18:39:02.750 1.5220e-03 1.1058e-03 19/02/2016 18:39:03.000 1.5179e-03 1.1028e-03 19/02/2016 18:39:03.250 1.5220e-03 1.1058e-03 19/02/2016 18:39:03.500 1.5359e-03 1.1159e-03 19/02/2016 18:39:03.750 1.5525e-03 1.1279e-03 19/02/2016 18:39:04.000 1.5698e-03 1.1405e-03 19/02/2016 18:39:04.250 1.5794e-03 1.1475e-03 19/02/2016 18:39:04.500 1.5843e-03 1.1510e-03 19/02/2016 18:39:04.750 1.5829e-03 1.1500e-03 19/02/2016 18:39:05.000 1.5711e-03 1.1415e-03 19/02/2016 18:39:05.250 1.5525e-03 1.1279e-03 19/02/2016 18:39:05.500 1.5324e-03 1.1134e-03 19/02/2016 18:39:05.750 1.5193e-03 1.1038e-03 19/02/2016 18:39:06.000 1.5096e-03 1.0968e-03 19/02/2016 18:39:06.250 1.5096e-03 1.0968e-03 19/02/2016 18:39:06.500 1.5165e-03 1.1018e-03 19/02/2016 18:39:06.750 1.5303e-03 1.1119e-03 19/02/2016 18:39:07.000 1.5435e-03 1.1214e-03 19/02/2016 18:39:07.250 1.5539e-03 1.1289e-03 19/02/2016 18:39:07.500 1.5601e-03 1.1335e-03 19/02/2016 18:39:07.750 1.5580e-03 1.1320e-03 19/02/2016 18:39:08.000 1.5476e-03 1.1244e-03 19/02/2016 18:39:08.250 1.5338e-03 1.1144e-03 19/02/2016 18:39:08.500 1.5172e-03 1.1023e-03 19/02/2016 18:39:08.750 1.5027e-03 1.0918e-03 19/02/2016 18:39:09.000 1.4944e-03 1.0857e-03 19/02/2016 18:39:09.250 1.4937e-03 1.0852e-03 19/02/2016 18:39:09.500 1.4965e-03 1.0872e-03 19/02/2016 18:39:09.750 1.5054e-03 1.0938e-03 19/02/2016 18:39:10.000 1.5144e-03 1.1003e-03 19/02/2016 18:39:10.250 1.5255e-03 1.1083e-03 19/02/2016 18:39:10.500 1.5400e-03 1.1189e-03 19/02/2016 18:39:10.750 1.5483e-03 1.1249e-03 19/02/2016 18:39:11.000 1.5511e-03 1.1269e-03 19/02/2016 18:39:11.250 1.5490e-03 1.1254e-03 19/02/2016 18:39:11.500 1.5483e-03 1.1249e-03 19/02/2016 18:39:11.750 1.5421e-03 1.1204e-03 19/02/2016 18:39:12.000 1.5338e-03 1.1144e-03 19/02/2016 18:39:12.250 1.5255e-03 1.1083e-03 19/02/2016 18:39:12.500 1.5234e-03 1.1068e-03 19/02/2016 18:39:12.750 1.5248e-03 1.1078e-03 19/02/2016 18:39:13.000 1.5255e-03 1.1083e-03 19/02/2016 18:39:13.250 1.5338e-03 1.1144e-03 19/02/2016 18:39:13.500 1.5414e-03 1.1199e-03 19/02/2016 18:39:13.750 1.5483e-03 1.1249e-03 19/02/2016 18:39:14.000 1.5497e-03 1.1259e-03 19/02/2016 18:39:14.250 1.5483e-03 1.1249e-03 19/02/2016 18:39:14.500 1.5469e-03 1.1239e-03 19/02/2016 18:39:14.750 1.5428e-03 1.1209e-03 19/02/2016 18:39:15.000 1.5407e-03 1.1194e-03 19/02/2016 18:39:15.250 1.5331e-03 1.1139e-03 19/02/2016 18:39:15.500 1.5255e-03 1.1083e-03 19/02/2016 18:39:15.750 1.5200e-03 1.1043e-03 19/02/2016 18:39:16.000 1.5172e-03 1.1023e-03 19/02/2016 18:39:16.250 1.5158e-03 1.1013e-03 19/02/2016 18:39:16.500 1.5158e-03 1.1013e-03 19/02/2016 18:39:16.750 1.5193e-03 1.1038e-03 19/02/2016 18:39:17.000 1.5269e-03 1.1093e-03 19/02/2016 18:39:17.250 1.5269e-03 1.1093e-03 19/02/2016 18:39:17.500 1.5262e-03 1.1088e-03 19/02/2016 18:39:17.750 1.5290e-03 1.1109e-03 19/02/2016 18:39:18.000 1.5276e-03 1.1098e-03 19/02/2016 18:39:18.250 1.5234e-03 1.1068e-03 19/02/2016 18:39:18.500 1.5165e-03 1.1018e-03 19/02/2016 18:39:18.750 1.5117e-03 1.0983e-03 19/02/2016 18:39:19.000 1.5096e-03 1.0968e-03 19/02/2016 18:39:19.250 1.5082e-03 1.0958e-03 19/02/2016 18:39:19.500 1.5096e-03 1.0968e-03 19/02/2016 18:39:19.750 1.5117e-03 1.0983e-03 19/02/2016 18:39:20.000 1.5220e-03 1.1058e-03 19/02/2016 18:39:20.250 1.5324e-03 1.1134e-03 19/02/2016 18:39:20.500 1.5393e-03 1.1184e-03 19/02/2016 18:39:20.750 1.5449e-03 1.1224e-03 19/02/2016 18:39:21.000 1.5456e-03 1.1229e-03 19/02/2016 18:39:21.250 1.5428e-03 1.1209e-03 19/02/2016 18:39:21.500 1.5407e-03 1.1194e-03 19/02/2016 18:39:21.750 1.5338e-03 1.1144e-03 19/02/2016 18:39:22.000 1.5283e-03 1.1104e-03 19/02/2016 18:39:22.250 1.5255e-03 1.1083e-03 19/02/2016 18:39:22.500 1.5241e-03 1.1073e-03 19/02/2016 18:39:22.750 1.5283e-03 1.1104e-03 19/02/2016 18:39:23.000 1.5331e-03 1.1139e-03 19/02/2016 18:39:23.250 1.5393e-03 1.1184e-03 19/02/2016 18:39:23.500 1.5456e-03 1.1229e-03 19/02/2016 18:39:23.750 1.5525e-03 1.1279e-03 19/02/2016 18:39:24.000 1.5559e-03 1.1304e-03 19/02/2016 18:39:24.250 1.5573e-03 1.1315e-03 19/02/2016 18:39:24.500 1.5566e-03 1.1309e-03 19/02/2016 18:39:24.750 1.5518e-03 1.1274e-03 19/02/2016 18:39:25.000 1.5476e-03 1.1244e-03 19/02/2016 18:39:25.250 1.5435e-03 1.1214e-03 19/02/2016 18:39:25.500 1.5407e-03 1.1194e-03 19/02/2016 18:39:25.750 1.5407e-03 1.1194e-03 19/02/2016 18:39:26.000 1.5428e-03 1.1209e-03 19/02/2016 18:39:26.250 1.5442e-03 1.1219e-03 19/02/2016 18:39:26.500 1.5497e-03 1.1259e-03 19/02/2016 18:39:26.750 1.5552e-03 1.1299e-03 19/02/2016 18:39:27.000 1.5594e-03 1.1330e-03 19/02/2016 18:39:27.250 1.5615e-03 1.1345e-03 19/02/2016 18:39:27.500 1.5628e-03 1.1355e-03 19/02/2016 18:39:27.750 1.5608e-03 1.1340e-03 19/02/2016 18:39:28.000 1.5594e-03 1.1330e-03 19/02/2016 18:39:28.250 1.5587e-03 1.1325e-03 19/02/2016 18:39:28.500 1.5552e-03 1.1299e-03 19/02/2016 18:39:28.750 1.5504e-03 1.1264e-03 19/02/2016 18:39:29.000 1.5497e-03 1.1259e-03 19/02/2016 18:39:29.250 1.5497e-03 1.1259e-03 19/02/2016 18:39:29.500 1.5497e-03 1.1259e-03 19/02/2016 18:39:29.750 1.5525e-03 1.1279e-03 19/02/2016 18:39:30.000 1.5552e-03 1.1299e-03 19/02/2016 18:39:30.250 1.5573e-03 1.1315e-03 19/02/2016 18:39:30.500 1.5594e-03 1.1330e-03 19/02/2016 18:39:30.750 1.5594e-03 1.1330e-03 19/02/2016 18:39:31.000 1.5601e-03 1.1335e-03 19/02/2016 18:39:31.250 1.5545e-03 1.1294e-03 19/02/2016 18:39:31.500 1.5525e-03 1.1279e-03 19/02/2016 18:39:31.750 1.5497e-03 1.1259e-03 19/02/2016 18:39:32.000 1.5462e-03 1.1234e-03 19/02/2016 18:39:32.250 1.5456e-03 1.1229e-03 19/02/2016 18:39:32.500 1.5462e-03 1.1234e-03 19/02/2016 18:39:32.750 1.5476e-03 1.1244e-03 19/02/2016 18:39:33.000 1.5504e-03 1.1264e-03 19/02/2016 18:39:33.250 1.5539e-03 1.1289e-03 19/02/2016 18:39:33.500 1.5587e-03 1.1325e-03 19/02/2016 18:39:33.750 1.5587e-03 1.1325e-03 19/02/2016 18:39:34.000 1.5594e-03 1.1330e-03 19/02/2016 18:39:34.250 1.5573e-03 1.1315e-03 19/02/2016 18:39:34.500 1.5518e-03 1.1274e-03 19/02/2016 18:39:34.750 1.5428e-03 1.1209e-03 19/02/2016 18:39:35.000 1.5366e-03 1.1164e-03 19/02/2016 18:39:35.250 1.5303e-03 1.1119e-03 19/02/2016 18:39:35.500 1.5290e-03 1.1109e-03 19/02/2016 18:39:35.750 1.5296e-03 1.1114e-03 19/02/2016 18:39:36.000 1.5324e-03 1.1134e-03 19/02/2016 18:39:36.250 1.5366e-03 1.1164e-03 19/02/2016 18:39:36.500 1.5414e-03 1.1199e-03 19/02/2016 18:39:36.750 1.5442e-03 1.1219e-03 19/02/2016 18:39:37.000 1.5462e-03 1.1234e-03 19/02/2016 18:39:37.250 1.5435e-03 1.1214e-03 19/02/2016 18:39:37.500 1.5421e-03 1.1204e-03 19/02/2016 18:39:37.750 1.5331e-03 1.1139e-03 19/02/2016 18:39:38.000 1.5255e-03 1.1083e-03 19/02/2016 18:39:38.250 1.5186e-03 1.1033e-03 19/02/2016 18:39:38.500 1.5158e-03 1.1013e-03 19/02/2016 18:39:38.750 1.5124e-03 1.0988e-03 19/02/2016 18:39:39.000 1.5144e-03 1.1003e-03 19/02/2016 18:39:39.250 1.5131e-03 1.0993e-03 19/02/2016 18:39:39.500 1.5089e-03 1.0963e-03 19/02/2016 18:39:39.750 1.5034e-03 1.0923e-03 19/02/2016 18:39:40.000 1.4978e-03 1.0882e-03 19/02/2016 18:39:40.250 1.4999e-03 1.0898e-03 19/02/2016 18:39:40.500 1.4978e-03 1.0882e-03 19/02/2016 18:39:40.750 1.4992e-03 1.0892e-03 19/02/2016 18:39:41.000 1.4937e-03 1.0852e-03 19/02/2016 18:39:41.250 1.4888e-03 1.0817e-03 19/02/2016 18:39:41.500 1.4819e-03 1.0767e-03 19/02/2016 18:39:41.750 1.4729e-03 1.0702e-03 19/02/2016 18:39:42.000 1.4646e-03 1.0641e-03 19/02/2016 18:39:42.250 1.4591e-03 1.0601e-03 19/02/2016 18:39:42.500 1.4626e-03 1.0626e-03 19/02/2016 18:39:42.750 1.4646e-03 1.0641e-03 19/02/2016 18:39:43.000 1.4750e-03 1.0717e-03 19/02/2016 18:39:43.250 1.4785e-03 1.0742e-03 19/02/2016 18:39:43.500 1.4902e-03 1.0827e-03 19/02/2016 18:39:43.750 1.5027e-03 1.0918e-03 19/02/2016 18:39:44.000 1.5131e-03 1.0993e-03 19/02/2016 18:39:44.250 1.5165e-03 1.1018e-03 19/02/2016 18:39:44.500 1.5151e-03 1.1008e-03 19/02/2016 18:39:44.750 1.5034e-03 1.0923e-03 19/02/2016 18:39:45.000 1.4840e-03 1.0782e-03 19/02/2016 18:39:45.250 1.4467e-03 1.0511e-03 19/02/2016 18:39:45.500 1.4155e-03 1.0285e-03 19/02/2016 18:39:45.750 1.3976e-03 1.0154e-03 19/02/2016 18:39:46.000 1.3955e-03 1.0139e-03 19/02/2016 18:39:46.250 1.4093e-03 1.0239e-03 19/02/2016 18:39:46.500 1.4301e-03 1.0390e-03 19/02/2016 18:39:46.750 1.4577e-03 1.0591e-03 19/02/2016 18:39:47.000 1.4833e-03 1.0777e-03 19/02/2016 18:39:47.250 1.4916e-03 1.0837e-03 19/02/2016 18:39:47.500 1.4847e-03 1.0787e-03 19/02/2016 18:39:47.750 1.4716e-03 1.0692e-03 19/02/2016 18:39:48.000 1.4529e-03 1.0556e-03 19/02/2016 18:39:48.250 1.4418e-03 1.0475e-03 19/02/2016 18:39:48.500 1.4398e-03 1.0460e-03 19/02/2016 18:39:48.750 1.4432e-03 1.0486e-03 19/02/2016 18:39:49.000 1.4577e-03 1.0591e-03 19/02/2016 18:39:49.250 1.4785e-03 1.0742e-03 19/02/2016 18:39:49.500 1.5006e-03 1.0903e-03 19/02/2016 18:39:49.750 1.5103e-03 1.0973e-03 19/02/2016 18:39:50.000 1.5179e-03 1.1028e-03 19/02/2016 18:39:50.250 1.5220e-03 1.1058e-03 19/02/2016 18:39:50.500 1.5186e-03 1.1033e-03 19/02/2016 18:39:50.750 1.5096e-03 1.0968e-03 19/02/2016 18:39:51.000 1.4999e-03 1.0898e-03 19/02/2016 18:39:51.250 1.4992e-03 1.0892e-03 19/02/2016 18:39:51.500 1.4951e-03 1.0862e-03 19/02/2016 18:39:51.750 1.4978e-03 1.0882e-03 19/02/2016 18:39:52.000 1.5048e-03 1.0933e-03 19/02/2016 18:39:52.250 1.5151e-03 1.1008e-03 19/02/2016 18:39:52.500 1.5248e-03 1.1078e-03 19/02/2016 18:39:52.750 1.5317e-03 1.1129e-03 19/02/2016 18:39:53.000 1.5393e-03 1.1184e-03 19/02/2016 18:39:53.250 1.5442e-03 1.1219e-03 19/02/2016 18:39:53.500 1.5476e-03 1.1244e-03 19/02/2016 18:39:53.750 1.5469e-03 1.1239e-03 19/02/2016 18:39:54.000 1.5442e-03 1.1219e-03 19/02/2016 18:39:54.250 1.5345e-03 1.1149e-03 19/02/2016 18:39:54.500 1.5255e-03 1.1083e-03 19/02/2016 18:39:54.750 1.5172e-03 1.1023e-03 19/02/2016 18:39:55.000 1.5165e-03 1.1018e-03 19/02/2016 18:39:55.250 1.5144e-03 1.1003e-03 19/02/2016 18:39:55.500 1.5172e-03 1.1023e-03 19/02/2016 18:39:55.750 1.5179e-03 1.1028e-03 19/02/2016 18:39:56.000 1.5255e-03 1.1083e-03 19/02/2016 18:39:56.250 1.5317e-03 1.1129e-03 19/02/2016 18:39:56.500 1.5345e-03 1.1149e-03 19/02/2016 18:39:56.750 1.5386e-03 1.1179e-03 19/02/2016 18:39:57.000 1.5379e-03 1.1174e-03 19/02/2016 18:39:57.250 1.5324e-03 1.1134e-03 19/02/2016 18:39:57.500 1.5255e-03 1.1083e-03 19/02/2016 18:39:57.750 1.5220e-03 1.1058e-03 19/02/2016 18:39:58.000 1.5179e-03 1.1028e-03 19/02/2016 18:39:58.250 1.5158e-03 1.1013e-03 19/02/2016 18:39:58.500 1.5165e-03 1.1018e-03 19/02/2016 18:39:58.750 1.5207e-03 1.1048e-03 19/02/2016 18:39:59.000 1.5303e-03 1.1119e-03 19/02/2016 18:39:59.250 1.5359e-03 1.1159e-03 19/02/2016 18:39:59.500 1.5449e-03 1.1224e-03 19/02/2016 18:39:59.750 1.5497e-03 1.1259e-03 19/02/2016 18:40:00.000 1.5552e-03 1.1299e-03 19/02/2016 18:40:00.250 1.5518e-03 1.1274e-03 19/02/2016 18:40:00.500 1.5421e-03 1.1204e-03 19/02/2016 18:40:00.750 1.5345e-03 1.1149e-03 19/02/2016 18:40:01.000 1.5234e-03 1.1068e-03 19/02/2016 18:40:01.250 1.5151e-03 1.1008e-03 19/02/2016 18:40:01.500 1.5089e-03 1.0963e-03 19/02/2016 18:40:01.750 1.5082e-03 1.0958e-03 19/02/2016 18:40:02.000 1.5082e-03 1.0958e-03 19/02/2016 18:40:02.250 1.5117e-03 1.0983e-03 19/02/2016 18:40:02.500 1.5151e-03 1.1008e-03 19/02/2016 18:40:02.750 1.5193e-03 1.1038e-03 19/02/2016 18:40:03.000 1.5303e-03 1.1119e-03 19/02/2016 18:40:03.250 1.5386e-03 1.1179e-03 19/02/2016 18:40:03.500 1.5428e-03 1.1209e-03 19/02/2016 18:40:03.750 1.5428e-03 1.1209e-03 19/02/2016 18:40:04.000 1.5393e-03 1.1184e-03 19/02/2016 18:40:04.250 1.5317e-03 1.1129e-03 19/02/2016 18:40:04.500 1.5214e-03 1.1053e-03 19/02/2016 18:40:04.750 1.5151e-03 1.1008e-03 19/02/2016 18:40:05.000 1.5144e-03 1.1003e-03 19/02/2016 18:40:05.250 1.5082e-03 1.0958e-03 19/02/2016 18:40:05.500 1.5041e-03 1.0928e-03 19/02/2016 18:40:05.750 1.5075e-03 1.0953e-03 19/02/2016 18:40:06.000 1.5117e-03 1.0983e-03 19/02/2016 18:40:06.250 1.5207e-03 1.1048e-03 19/02/2016 18:40:06.500 1.5290e-03 1.1109e-03 19/02/2016 18:40:06.750 1.5366e-03 1.1164e-03 19/02/2016 18:40:07.000 1.5449e-03 1.1224e-03 19/02/2016 18:40:07.250 1.5490e-03 1.1254e-03 19/02/2016 18:40:07.500 1.5483e-03 1.1249e-03 19/02/2016 18:40:07.750 1.5462e-03 1.1234e-03 19/02/2016 18:40:08.000 1.5469e-03 1.1239e-03 19/02/2016 18:40:08.250 1.5456e-03 1.1229e-03 19/02/2016 18:40:08.500 1.5435e-03 1.1214e-03 19/02/2016 18:40:08.750 1.5414e-03 1.1199e-03 19/02/2016 18:40:09.000 1.5421e-03 1.1204e-03 19/02/2016 18:40:09.250 1.5469e-03 1.1239e-03 19/02/2016 18:40:09.500 1.5469e-03 1.1239e-03 19/02/2016 18:40:09.750 1.5442e-03 1.1219e-03 19/02/2016 18:40:10.000 1.5379e-03 1.1174e-03 19/02/2016 18:40:10.250 1.5331e-03 1.1139e-03 19/02/2016 18:40:10.500 1.5290e-03 1.1109e-03 19/02/2016 18:40:10.750 1.5214e-03 1.1053e-03 19/02/2016 18:40:11.000 1.5110e-03 1.0978e-03 19/02/2016 18:40:11.250 1.5020e-03 1.0913e-03 19/02/2016 18:40:11.500 1.4916e-03 1.0837e-03 19/02/2016 18:40:11.750 1.4840e-03 1.0782e-03 19/02/2016 18:40:12.000 1.4743e-03 1.0712e-03 19/02/2016 18:40:12.250 1.4723e-03 1.0697e-03 19/02/2016 18:40:12.500 1.4764e-03 1.0727e-03 19/02/2016 18:40:12.750 1.4833e-03 1.0777e-03 19/02/2016 18:40:13.000 1.4861e-03 1.0797e-03 19/02/2016 18:40:13.250 1.4895e-03 1.0822e-03 19/02/2016 18:40:13.500 1.4971e-03 1.0877e-03 19/02/2016 18:40:13.750 1.4978e-03 1.0882e-03 19/02/2016 18:40:14.000 1.4944e-03 1.0857e-03 19/02/2016 18:40:14.250 1.4902e-03 1.0827e-03 19/02/2016 18:40:14.500 1.4888e-03 1.0817e-03 19/02/2016 18:40:14.750 1.4888e-03 1.0817e-03 19/02/2016 18:40:15.000 1.4923e-03 1.0842e-03 19/02/2016 18:40:15.250 1.4999e-03 1.0898e-03 19/02/2016 18:40:15.500 1.5034e-03 1.0923e-03 19/02/2016 18:40:15.750 1.5096e-03 1.0968e-03 19/02/2016 18:40:16.000 1.5137e-03 1.0998e-03 19/02/2016 18:40:16.250 1.5207e-03 1.1048e-03 19/02/2016 18:40:16.500 1.5248e-03 1.1078e-03 19/02/2016 18:40:16.750 1.5255e-03 1.1083e-03 19/02/2016 18:40:17.000 1.5276e-03 1.1098e-03 19/02/2016 18:40:17.250 1.5317e-03 1.1129e-03 19/02/2016 18:40:17.500 1.5317e-03 1.1129e-03 19/02/2016 18:40:17.750 1.5331e-03 1.1139e-03 19/02/2016 18:40:18.000 1.5317e-03 1.1129e-03 19/02/2016 18:40:18.250 1.5366e-03 1.1164e-03 19/02/2016 18:40:18.500 1.5386e-03 1.1179e-03 19/02/2016 18:40:18.750 1.5393e-03 1.1184e-03 19/02/2016 18:40:19.000 1.5414e-03 1.1199e-03 19/02/2016 18:40:19.250 1.5414e-03 1.1199e-03 19/02/2016 18:40:19.500 1.5435e-03 1.1214e-03 19/02/2016 18:40:19.750 1.5393e-03 1.1184e-03 19/02/2016 18:40:20.000 1.5345e-03 1.1149e-03 19/02/2016 18:40:20.250 1.5317e-03 1.1129e-03 19/02/2016 18:40:20.500 1.5283e-03 1.1103e-03 19/02/2016 18:40:20.750 1.5276e-03 1.1098e-03 19/02/2016 18:40:21.000 1.5303e-03 1.1119e-03 19/02/2016 18:40:21.250 1.5303e-03 1.1119e-03 19/02/2016 18:40:21.500 1.5262e-03 1.1088e-03 19/02/2016 18:40:21.750 1.5193e-03 1.1038e-03 19/02/2016 18:40:22.000 1.5207e-03 1.1048e-03 19/02/2016 18:40:22.250 1.5241e-03 1.1073e-03 19/02/2016 18:40:22.500 1.5248e-03 1.1078e-03 19/02/2016 18:40:22.750 1.5193e-03 1.1038e-03 19/02/2016 18:40:23.000 1.5255e-03 1.1083e-03 19/02/2016 18:40:23.250 1.5283e-03 1.1103e-03 19/02/2016 18:40:23.500 1.5200e-03 1.1043e-03 19/02/2016 18:40:23.750 1.5096e-03 1.0968e-03 19/02/2016 18:40:24.000 1.5034e-03 1.0923e-03 19/02/2016 18:40:24.250 1.5068e-03 1.0948e-03 19/02/2016 18:40:24.500 1.5144e-03 1.1003e-03 19/02/2016 18:40:24.750 1.5241e-03 1.1073e-03 19/02/2016 18:40:25.000 1.5393e-03 1.1184e-03 19/02/2016 18:40:25.250 1.5518e-03 1.1274e-03 19/02/2016 18:40:25.500 1.5635e-03 1.1360e-03 19/02/2016 18:40:25.750 1.5704e-03 1.1410e-03 19/02/2016 18:40:26.000 1.5691e-03 1.1400e-03 19/02/2016 18:40:26.250 1.5656e-03 1.1375e-03 19/02/2016 18:40:26.500 1.5539e-03 1.1289e-03 19/02/2016 18:40:26.750 1.5442e-03 1.1219e-03 19/02/2016 18:40:27.000 1.5331e-03 1.1139e-03 19/02/2016 18:40:27.250 1.5262e-03 1.1088e-03 19/02/2016 18:40:27.500 1.5303e-03 1.1119e-03 19/02/2016 18:40:27.750 1.5338e-03 1.1144e-03 19/02/2016 18:40:28.000 1.5414e-03 1.1199e-03 19/02/2016 18:40:28.250 1.5483e-03 1.1249e-03 19/02/2016 18:40:28.500 1.5573e-03 1.1315e-03 19/02/2016 18:40:28.750 1.5622e-03 1.1350e-03 19/02/2016 18:40:29.000 1.5594e-03 1.1330e-03 19/02/2016 18:40:29.250 1.5552e-03 1.1299e-03 19/02/2016 18:40:29.500 1.5518e-03 1.1274e-03 19/02/2016 18:40:29.750 1.5456e-03 1.1229e-03 19/02/2016 18:40:30.000 1.5386e-03 1.1179e-03 19/02/2016 18:40:30.250 1.5324e-03 1.1134e-03 19/02/2016 18:40:30.500 1.5290e-03 1.1109e-03 19/02/2016 18:40:30.750 1.5290e-03 1.1109e-03 19/02/2016 18:40:31.000 1.5317e-03 1.1129e-03 19/02/2016 18:40:31.250 1.5366e-03 1.1164e-03 19/02/2016 18:40:31.500 1.5407e-03 1.1194e-03 19/02/2016 18:40:31.750 1.5476e-03 1.1244e-03 19/02/2016 18:40:32.000 1.5532e-03 1.1284e-03 19/02/2016 18:40:32.250 1.5566e-03 1.1309e-03 19/02/2016 18:40:32.500 1.5532e-03 1.1284e-03 19/02/2016 18:40:32.750 1.5414e-03 1.1199e-03 19/02/2016 18:40:33.000 1.5269e-03 1.1093e-03 19/02/2016 18:40:33.250 1.5165e-03 1.1018e-03 19/02/2016 18:40:33.500 1.5034e-03 1.0923e-03 19/02/2016 18:40:33.750 1.4937e-03 1.0852e-03 19/02/2016 18:40:34.000 1.4868e-03 1.0802e-03 19/02/2016 18:40:34.250 1.4764e-03 1.0727e-03 19/02/2016 18:40:34.500 1.4653e-03 1.0646e-03 19/02/2016 18:40:34.750 1.4584e-03 1.0596e-03 19/02/2016 18:40:35.000 1.4550e-03 1.0571e-03 19/02/2016 18:40:35.250 1.4598e-03 1.0606e-03 19/02/2016 18:40:35.500 1.4667e-03 1.0656e-03 19/02/2016 18:40:35.750 1.4695e-03 1.0676e-03 19/02/2016 18:40:36.000 1.4716e-03 1.0692e-03 19/02/2016 18:40:36.250 1.4660e-03 1.0651e-03 19/02/2016 18:40:36.500 1.4543e-03 1.0566e-03 19/02/2016 18:40:36.750 1.4425e-03 1.0480e-03 19/02/2016 18:40:37.000 1.4315e-03 1.0400e-03 19/02/2016 18:40:37.250 1.4259e-03 1.0360e-03 19/02/2016 18:40:37.500 1.4335e-03 1.0415e-03 19/02/2016 18:40:37.750 1.4321e-03 1.0405e-03 19/02/2016 18:40:38.000 1.4211e-03 1.0325e-03 19/02/2016 18:40:38.250 1.4142e-03 1.0275e-03 19/02/2016 18:40:38.500 1.4176e-03 1.0300e-03 19/02/2016 18:40:38.750 1.4245e-03 1.0350e-03 19/02/2016 18:40:39.000 1.4211e-03 1.0325e-03 19/02/2016 18:40:39.250 1.4211e-03 1.0325e-03 19/02/2016 18:40:39.500 1.4349e-03 1.0425e-03 19/02/2016 18:40:39.750 1.4501e-03 1.0536e-03 19/02/2016 18:40:40.000 1.4633e-03 1.0631e-03 19/02/2016 18:40:40.250 1.4764e-03 1.0727e-03 19/02/2016 18:40:40.500 1.4882e-03 1.0812e-03 19/02/2016 18:40:40.750 1.5061e-03 1.0943e-03 19/02/2016 18:40:41.000 1.5151e-03 1.1008e-03 19/02/2016 18:40:41.250 1.5186e-03 1.1033e-03 19/02/2016 18:40:41.500 1.5193e-03 1.1038e-03 19/02/2016 18:40:41.750 1.5172e-03 1.1023e-03 19/02/2016 18:40:42.000 1.5110e-03 1.0978e-03 19/02/2016 18:40:42.250 1.5061e-03 1.0943e-03 19/02/2016 18:40:42.500 1.5027e-03 1.0918e-03 19/02/2016 18:40:42.750 1.5006e-03 1.0903e-03 19/02/2016 18:40:43.000 1.4971e-03 1.0877e-03 19/02/2016 18:40:43.250 1.4978e-03 1.0882e-03 19/02/2016 18:40:43.500 1.4999e-03 1.0898e-03 19/02/2016 18:40:43.750 1.5020e-03 1.0913e-03 19/02/2016 18:40:44.000 1.5089e-03 1.0963e-03 19/02/2016 18:40:44.250 1.5165e-03 1.1018e-03 19/02/2016 18:40:44.500 1.5248e-03 1.1078e-03 19/02/2016 18:40:44.750 1.5283e-03 1.1103e-03 19/02/2016 18:40:45.000 1.5290e-03 1.1109e-03 19/02/2016 18:40:45.250 1.5255e-03 1.1083e-03 19/02/2016 18:40:45.500 1.5144e-03 1.1003e-03 19/02/2016 18:40:45.750 1.5034e-03 1.0923e-03 19/02/2016 18:40:46.000 1.4895e-03 1.0822e-03 19/02/2016 18:40:46.250 1.4778e-03 1.0737e-03 19/02/2016 18:40:46.500 1.4681e-03 1.0666e-03 19/02/2016 18:40:46.750 1.4729e-03 1.0702e-03 19/02/2016 18:40:47.000 1.4771e-03 1.0732e-03 19/02/2016 18:40:47.250 1.4868e-03 1.0802e-03 19/02/2016 18:40:47.500 1.4992e-03 1.0892e-03 19/02/2016 18:40:47.750 1.5103e-03 1.0973e-03 19/02/2016 18:40:48.000 1.5234e-03 1.1068e-03 19/02/2016 18:40:48.250 1.5324e-03 1.1134e-03 19/02/2016 18:40:48.500 1.5338e-03 1.1144e-03 19/02/2016 18:40:48.750 1.5317e-03 1.1129e-03 19/02/2016 18:40:49.000 1.5276e-03 1.1098e-03 19/02/2016 18:40:49.250 1.5220e-03 1.1058e-03 19/02/2016 18:40:49.500 1.5151e-03 1.1008e-03 19/02/2016 18:40:49.750 1.5103e-03 1.0973e-03 19/02/2016 18:40:50.000 1.5061e-03 1.0943e-03 19/02/2016 18:40:50.250 1.4999e-03 1.0898e-03 19/02/2016 18:40:50.500 1.4958e-03 1.0867e-03 19/02/2016 18:40:50.750 1.4958e-03 1.0867e-03 19/02/2016 18:40:51.000 1.4985e-03 1.0887e-03 19/02/2016 18:40:51.250 1.4854e-03 1.0792e-03 19/02/2016 18:40:51.500 1.4695e-03 1.0676e-03 19/02/2016 18:40:51.750 1.4605e-03 1.0611e-03 19/02/2016 18:40:52.000 1.4653e-03 1.0646e-03 19/02/2016 18:40:52.250 1.4619e-03 1.0621e-03 19/02/2016 18:40:52.500 1.4508e-03 1.0541e-03 19/02/2016 18:40:52.750 1.4425e-03 1.0480e-03 19/02/2016 18:40:53.000 1.4536e-03 1.0561e-03 19/02/2016 18:40:53.250 1.4667e-03 1.0656e-03 19/02/2016 18:40:53.500 1.4736e-03 1.0707e-03 19/02/2016 18:40:53.750 1.4792e-03 1.0747e-03 19/02/2016 18:40:54.000 1.4909e-03 1.0832e-03 19/02/2016 18:40:54.250 1.5096e-03 1.0968e-03 19/02/2016 18:40:54.500 1.5193e-03 1.1038e-03 19/02/2016 18:40:54.750 1.5193e-03 1.1038e-03 19/02/2016 18:40:55.000 1.5158e-03 1.1013e-03 19/02/2016 18:40:55.250 1.5200e-03 1.1043e-03 19/02/2016 18:40:55.500 1.5269e-03 1.1093e-03 19/02/2016 18:40:55.750 1.5324e-03 1.1134e-03 19/02/2016 18:40:56.000 1.5352e-03 1.1154e-03 19/02/2016 18:40:56.250 1.5386e-03 1.1179e-03 19/02/2016 18:40:56.500 1.5442e-03 1.1219e-03 19/02/2016 18:40:56.750 1.5490e-03 1.1254e-03 19/02/2016 18:40:57.000 1.5504e-03 1.1264e-03 19/02/2016 18:40:57.250 1.5476e-03 1.1244e-03 19/02/2016 18:40:57.500 1.5414e-03 1.1199e-03 19/02/2016 18:40:57.750 1.5386e-03 1.1179e-03 19/02/2016 18:40:58.000 1.5338e-03 1.1144e-03 19/02/2016 18:40:58.250 1.5331e-03 1.1139e-03 19/02/2016 18:40:58.500 1.5296e-03 1.1114e-03 19/02/2016 18:40:58.750 1.5262e-03 1.1088e-03 19/02/2016 18:40:59.000 1.5276e-03 1.1098e-03 19/02/2016 18:40:59.250 1.5338e-03 1.1144e-03 19/02/2016 18:40:59.500 1.5414e-03 1.1199e-03 19/02/2016 18:40:59.750 1.5435e-03 1.1214e-03 19/02/2016 18:41:00.000 1.5490e-03 1.1254e-03 19/02/2016 18:41:00.250 1.5532e-03 1.1284e-03 19/02/2016 18:41:00.500 1.5559e-03 1.1304e-03 19/02/2016 18:41:00.750 1.5497e-03 1.1259e-03 19/02/2016 18:41:01.000 1.5428e-03 1.1209e-03 19/02/2016 18:41:01.250 1.5338e-03 1.1144e-03 19/02/2016 18:41:01.500 1.5324e-03 1.1134e-03 19/02/2016 18:41:01.750 1.5317e-03 1.1129e-03 19/02/2016 18:41:02.000 1.5310e-03 1.1124e-03 19/02/2016 18:41:02.250 1.5359e-03 1.1159e-03 19/02/2016 18:41:02.500 1.5435e-03 1.1214e-03 19/02/2016 18:41:02.750 1.5532e-03 1.1284e-03 19/02/2016 18:41:03.000 1.5573e-03 1.1315e-03 19/02/2016 18:41:03.250 1.5615e-03 1.1345e-03 19/02/2016 18:41:03.500 1.5601e-03 1.1335e-03 19/02/2016 18:41:03.750 1.5580e-03 1.1320e-03 19/02/2016 18:41:04.000 1.5545e-03 1.1294e-03 19/02/2016 18:41:04.250 1.5490e-03 1.1254e-03 19/02/2016 18:41:04.500 1.5462e-03 1.1234e-03 19/02/2016 18:41:04.750 1.5442e-03 1.1219e-03 19/02/2016 18:41:05.000 1.5428e-03 1.1209e-03 19/02/2016 18:41:05.250 1.5456e-03 1.1229e-03 19/02/2016 18:41:05.500 1.5504e-03 1.1264e-03 19/02/2016 18:41:05.750 1.5525e-03 1.1279e-03 19/02/2016 18:41:06.000 1.5580e-03 1.1320e-03 19/02/2016 18:41:06.250 1.5615e-03 1.1345e-03 19/02/2016 18:41:06.500 1.5628e-03 1.1355e-03 19/02/2016 18:41:06.750 1.5622e-03 1.1350e-03 19/02/2016 18:41:07.000 1.5615e-03 1.1345e-03 19/02/2016 18:41:07.250 1.5559e-03 1.1304e-03 19/02/2016 18:41:07.500 1.5511e-03 1.1269e-03 19/02/2016 18:41:07.750 1.5504e-03 1.1264e-03 19/02/2016 18:41:08.000 1.5497e-03 1.1259e-03 19/02/2016 18:41:08.250 1.5483e-03 1.1249e-03 19/02/2016 18:41:08.500 1.5476e-03 1.1244e-03 19/02/2016 18:41:08.750 1.5483e-03 1.1249e-03 19/02/2016 18:41:09.000 1.5539e-03 1.1289e-03 19/02/2016 18:41:09.250 1.5573e-03 1.1315e-03 19/02/2016 18:41:09.500 1.5573e-03 1.1315e-03 19/02/2016 18:41:09.750 1.5573e-03 1.1315e-03 19/02/2016 18:41:10.000 1.5566e-03 1.1309e-03 19/02/2016 18:41:10.250 1.5518e-03 1.1274e-03 19/02/2016 18:41:10.500 1.5449e-03 1.1224e-03 19/02/2016 18:41:10.750 1.5345e-03 1.1149e-03 19/02/2016 18:41:11.000 1.5296e-03 1.1114e-03 19/02/2016 18:41:11.250 1.5248e-03 1.1078e-03 19/02/2016 18:41:11.500 1.5241e-03 1.1073e-03 19/02/2016 18:41:11.750 1.5241e-03 1.1073e-03 19/02/2016 18:41:12.000 1.5290e-03 1.1109e-03 19/02/2016 18:41:12.250 1.5400e-03 1.1189e-03 19/02/2016 18:41:12.500 1.5490e-03 1.1254e-03 19/02/2016 18:41:12.750 1.5587e-03 1.1325e-03 19/02/2016 18:41:13.000 1.5615e-03 1.1345e-03 19/02/2016 18:41:13.250 1.5622e-03 1.1350e-03 19/02/2016 18:41:13.500 1.5608e-03 1.1340e-03 19/02/2016 18:41:13.750 1.5573e-03 1.1315e-03 19/02/2016 18:41:14.000 1.5483e-03 1.1249e-03 19/02/2016 18:41:14.250 1.5393e-03 1.1184e-03 19/02/2016 18:41:14.500 1.5310e-03 1.1124e-03 19/02/2016 18:41:14.750 1.5283e-03 1.1103e-03 19/02/2016 18:41:15.000 1.5310e-03 1.1124e-03 19/02/2016 18:41:15.250 1.5352e-03 1.1154e-03 19/02/2016 18:41:15.500 1.5421e-03 1.1204e-03 19/02/2016 18:41:15.750 1.5532e-03 1.1284e-03 19/02/2016 18:41:16.000 1.5628e-03 1.1355e-03 19/02/2016 18:41:16.250 1.5684e-03 1.1395e-03 19/02/2016 18:41:16.500 1.5691e-03 1.1400e-03 19/02/2016 18:41:16.750 1.5649e-03 1.1370e-03 19/02/2016 18:41:17.000 1.5608e-03 1.1340e-03 19/02/2016 18:41:17.250 1.5545e-03 1.1294e-03 19/02/2016 18:41:17.500 1.5483e-03 1.1249e-03 19/02/2016 18:41:17.750 1.5421e-03 1.1204e-03 19/02/2016 18:41:18.000 1.5414e-03 1.1199e-03 19/02/2016 18:41:18.250 1.5456e-03 1.1229e-03 19/02/2016 18:41:18.500 1.5483e-03 1.1249e-03 19/02/2016 18:41:18.750 1.5525e-03 1.1279e-03 19/02/2016 18:41:19.000 1.5566e-03 1.1309e-03 19/02/2016 18:41:19.250 1.5615e-03 1.1345e-03 19/02/2016 18:41:19.500 1.5642e-03 1.1365e-03 19/02/2016 18:41:19.750 1.5601e-03 1.1335e-03 19/02/2016 18:41:20.000 1.5559e-03 1.1304e-03 19/02/2016 18:41:20.250 1.5504e-03 1.1264e-03 19/02/2016 18:41:20.500 1.5456e-03 1.1229e-03 19/02/2016 18:41:20.750 1.5442e-03 1.1219e-03 19/02/2016 18:41:21.000 1.5414e-03 1.1199e-03 19/02/2016 18:41:21.250 1.5414e-03 1.1199e-03 19/02/2016 18:41:21.500 1.5442e-03 1.1219e-03 19/02/2016 18:41:21.750 1.5483e-03 1.1249e-03 19/02/2016 18:41:22.000 1.5539e-03 1.1289e-03 19/02/2016 18:41:22.250 1.5580e-03 1.1320e-03 19/02/2016 18:41:22.500 1.5573e-03 1.1315e-03 19/02/2016 18:41:22.750 1.5580e-03 1.1320e-03 19/02/2016 18:41:23.000 1.5559e-03 1.1304e-03 19/02/2016 18:41:23.250 1.5539e-03 1.1289e-03 19/02/2016 18:41:23.500 1.5525e-03 1.1279e-03 19/02/2016 18:41:23.750 1.5511e-03 1.1269e-03 19/02/2016 18:41:24.000 1.5490e-03 1.1254e-03 19/02/2016 18:41:24.250 1.5483e-03 1.1249e-03 19/02/2016 18:41:24.500 1.5490e-03 1.1254e-03 19/02/2016 18:41:24.750 1.5539e-03 1.1289e-03 19/02/2016 18:41:25.000 1.5566e-03 1.1309e-03 19/02/2016 18:41:25.250 1.5580e-03 1.1320e-03 19/02/2016 18:41:25.500 1.5580e-03 1.1320e-03 19/02/2016 18:41:25.750 1.5587e-03 1.1325e-03 19/02/2016 18:41:26.000 1.5594e-03 1.1330e-03 19/02/2016 18:41:26.250 1.5566e-03 1.1309e-03 19/02/2016 18:41:26.500 1.5573e-03 1.1315e-03 19/02/2016 18:41:26.750 1.5566e-03 1.1309e-03 19/02/2016 18:41:27.000 1.5552e-03 1.1299e-03 19/02/2016 18:41:27.250 1.5559e-03 1.1304e-03 19/02/2016 18:41:27.500 1.5566e-03 1.1309e-03 19/02/2016 18:41:27.750 1.5559e-03 1.1304e-03 19/02/2016 18:41:28.000 1.5573e-03 1.1315e-03 19/02/2016 18:41:28.250 1.5587e-03 1.1325e-03 19/02/2016 18:41:28.500 1.5594e-03 1.1330e-03 19/02/2016 18:41:28.750 1.5601e-03 1.1335e-03 19/02/2016 18:41:29.000 1.5601e-03 1.1335e-03 19/02/2016 18:41:29.250 1.5608e-03 1.1340e-03 19/02/2016 18:41:29.500 1.5566e-03 1.1309e-03 19/02/2016 18:41:29.750 1.5545e-03 1.1294e-03 19/02/2016 18:41:30.000 1.5497e-03 1.1259e-03 19/02/2016 18:41:30.250 1.5483e-03 1.1249e-03 19/02/2016 18:41:30.500 1.5428e-03 1.1209e-03 19/02/2016 18:41:30.750 1.5414e-03 1.1199e-03 19/02/2016 18:41:31.000 1.5407e-03 1.1194e-03 19/02/2016 18:41:31.250 1.5393e-03 1.1184e-03 19/02/2016 18:41:31.500 1.5366e-03 1.1164e-03 19/02/2016 18:41:31.750 1.5386e-03 1.1179e-03 19/02/2016 18:41:32.000 1.5393e-03 1.1184e-03 19/02/2016 18:41:32.250 1.5414e-03 1.1199e-03 19/02/2016 18:41:32.500 1.5435e-03 1.1214e-03 19/02/2016 18:41:32.750 1.5421e-03 1.1204e-03 19/02/2016 18:41:33.000 1.5393e-03 1.1184e-03 19/02/2016 18:41:33.250 1.5386e-03 1.1179e-03 19/02/2016 18:41:33.500 1.5400e-03 1.1189e-03 19/02/2016 18:41:33.750 1.5352e-03 1.1154e-03 19/02/2016 18:41:34.000 1.5227e-03 1.1063e-03 19/02/2016 18:41:34.250 1.5082e-03 1.0958e-03 19/02/2016 18:41:34.500 1.4999e-03 1.0898e-03 19/02/2016 18:41:34.750 1.4923e-03 1.0842e-03 19/02/2016 18:41:35.000 1.4854e-03 1.0792e-03 19/02/2016 18:41:35.250 1.4729e-03 1.0702e-03 19/02/2016 18:41:35.500 1.4653e-03 1.0646e-03 19/02/2016 18:41:35.750 1.4612e-03 1.0616e-03 19/02/2016 18:41:36.000 1.4563e-03 1.0581e-03 19/02/2016 18:41:36.250 1.4487e-03 1.0526e-03 19/02/2016 18:41:36.500 1.4467e-03 1.0511e-03 19/02/2016 18:41:36.750 1.4543e-03 1.0566e-03 19/02/2016 18:41:37.000 1.4633e-03 1.0631e-03 19/02/2016 18:41:37.250 1.4771e-03 1.0732e-03 19/02/2016 18:41:37.500 1.4868e-03 1.0802e-03 19/02/2016 18:41:37.750 1.4916e-03 1.0837e-03 19/02/2016 18:41:38.000 1.4978e-03 1.0882e-03 19/02/2016 18:41:38.250 1.5048e-03 1.0933e-03 19/02/2016 18:41:38.500 1.5096e-03 1.0968e-03 19/02/2016 18:41:38.750 1.5131e-03 1.0993e-03 19/02/2016 18:41:39.000 1.5096e-03 1.0968e-03 19/02/2016 18:41:39.250 1.5117e-03 1.0983e-03 19/02/2016 18:41:39.500 1.5110e-03 1.0978e-03 19/02/2016 18:41:39.750 1.5137e-03 1.0998e-03 19/02/2016 18:41:40.000 1.5137e-03 1.0998e-03 19/02/2016 18:41:40.250 1.5137e-03 1.0998e-03 19/02/2016 18:41:40.500 1.5061e-03 1.0943e-03 19/02/2016 18:41:40.750 1.5075e-03 1.0953e-03 19/02/2016 18:41:41.000 1.5124e-03 1.0988e-03 19/02/2016 18:41:41.250 1.5117e-03 1.0983e-03 19/02/2016 18:41:41.500 1.5137e-03 1.0998e-03 19/02/2016 18:41:41.750 1.5165e-03 1.1018e-03 19/02/2016 18:41:42.000 1.5220e-03 1.1058e-03 19/02/2016 18:41:42.250 1.5324e-03 1.1134e-03 19/02/2016 18:41:42.500 1.5276e-03 1.1098e-03 19/02/2016 18:41:42.750 1.5179e-03 1.1028e-03 19/02/2016 18:41:43.000 1.5165e-03 1.1018e-03 19/02/2016 18:41:43.250 1.5068e-03 1.0948e-03 19/02/2016 18:41:43.500 1.4916e-03 1.0837e-03 19/02/2016 18:41:43.750 1.4736e-03 1.0707e-03 19/02/2016 18:41:44.000 1.4674e-03 1.0661e-03 19/02/2016 18:41:44.250 1.4702e-03 1.0681e-03 19/02/2016 18:41:44.500 1.4729e-03 1.0702e-03 19/02/2016 18:41:44.750 1.4785e-03 1.0742e-03 19/02/2016 18:41:45.000 1.4930e-03 1.0847e-03 19/02/2016 18:41:45.250 1.5110e-03 1.0978e-03 19/02/2016 18:41:45.500 1.5234e-03 1.1068e-03 19/02/2016 18:41:45.750 1.5255e-03 1.1083e-03 19/02/2016 18:41:46.000 1.5207e-03 1.1048e-03 19/02/2016 18:41:46.250 1.5179e-03 1.1028e-03 19/02/2016 18:41:46.500 1.5131e-03 1.0993e-03 19/02/2016 18:41:46.750 1.5048e-03 1.0933e-03 19/02/2016 18:41:47.000 1.4992e-03 1.0892e-03 19/02/2016 18:41:47.250 1.4992e-03 1.0892e-03 19/02/2016 18:41:47.500 1.5061e-03 1.0943e-03 19/02/2016 18:41:47.750 1.5172e-03 1.1023e-03 19/02/2016 18:41:48.000 1.5290e-03 1.1109e-03 19/02/2016 18:41:48.250 1.5421e-03 1.1204e-03 19/02/2016 18:41:48.500 1.5539e-03 1.1289e-03 19/02/2016 18:41:48.750 1.5601e-03 1.1335e-03 19/02/2016 18:41:49.000 1.5559e-03 1.1304e-03 19/02/2016 18:41:49.250 1.5476e-03 1.1244e-03 19/02/2016 18:41:49.500 1.5428e-03 1.1209e-03 19/02/2016 18:41:49.750 1.5324e-03 1.1134e-03 19/02/2016 18:41:50.000 1.5248e-03 1.1078e-03 19/02/2016 18:41:50.250 1.5179e-03 1.1028e-03 19/02/2016 18:41:50.500 1.5193e-03 1.1038e-03 19/02/2016 18:41:50.750 1.5248e-03 1.1078e-03 19/02/2016 18:41:51.000 1.5269e-03 1.1093e-03 19/02/2016 18:41:51.250 1.5324e-03 1.1134e-03 19/02/2016 18:41:51.500 1.5393e-03 1.1184e-03 19/02/2016 18:41:51.750 1.5476e-03 1.1244e-03 19/02/2016 18:41:52.000 1.5476e-03 1.1244e-03 19/02/2016 18:41:52.250 1.5400e-03 1.1189e-03 19/02/2016 18:41:52.500 1.5352e-03 1.1154e-03 19/02/2016 18:41:52.750 1.5290e-03 1.1109e-03 19/02/2016 18:41:53.000 1.5179e-03 1.1028e-03 19/02/2016 18:41:53.250 1.5131e-03 1.0993e-03 19/02/2016 18:41:53.500 1.5061e-03 1.0943e-03 19/02/2016 18:41:53.750 1.5075e-03 1.0953e-03 19/02/2016 18:41:54.000 1.5117e-03 1.0983e-03 19/02/2016 18:41:54.250 1.5172e-03 1.1023e-03 19/02/2016 18:41:54.500 1.5262e-03 1.1088e-03 19/02/2016 18:41:54.750 1.5331e-03 1.1139e-03 19/02/2016 18:41:55.000 1.5379e-03 1.1174e-03 19/02/2016 18:41:55.250 1.5421e-03 1.1204e-03 19/02/2016 18:41:55.500 1.5379e-03 1.1174e-03 19/02/2016 18:41:55.750 1.5310e-03 1.1124e-03 19/02/2016 18:41:56.000 1.5248e-03 1.1078e-03 19/02/2016 18:41:56.250 1.5186e-03 1.1033e-03 19/02/2016 18:41:56.500 1.5144e-03 1.1003e-03 19/02/2016 18:41:56.750 1.5096e-03 1.0968e-03 19/02/2016 18:41:57.000 1.5144e-03 1.1003e-03 19/02/2016 18:41:57.250 1.5207e-03 1.1048e-03 19/02/2016 18:41:57.500 1.5317e-03 1.1129e-03 19/02/2016 18:41:57.750 1.5379e-03 1.1174e-03 19/02/2016 18:41:58.000 1.5414e-03 1.1199e-03 19/02/2016 18:41:58.250 1.5511e-03 1.1269e-03 19/02/2016 18:41:58.500 1.5580e-03 1.1320e-03 19/02/2016 18:41:58.750 1.5580e-03 1.1320e-03 19/02/2016 18:41:59.000 1.5490e-03 1.1254e-03 19/02/2016 18:41:59.250 1.5414e-03 1.1199e-03 19/02/2016 18:41:59.500 1.5345e-03 1.1149e-03 19/02/2016 18:41:59.750 1.5255e-03 1.1083e-03 19/02/2016 18:42:00.000 1.5151e-03 1.1008e-03 19/02/2016 18:42:00.250 1.5061e-03 1.0943e-03 19/02/2016 18:42:00.500 1.5020e-03 1.0913e-03 19/02/2016 18:42:00.750 1.4978e-03 1.0882e-03 19/02/2016 18:42:01.000 1.4999e-03 1.0897e-03 19/02/2016 18:42:01.250 1.4985e-03 1.0887e-03 19/02/2016 18:42:01.500 1.5020e-03 1.0913e-03 19/02/2016 18:42:01.750 1.5041e-03 1.0928e-03 19/02/2016 18:42:02.000 1.4999e-03 1.0897e-03 19/02/2016 18:42:02.250 1.4902e-03 1.0827e-03 19/02/2016 18:42:02.500 1.4764e-03 1.0727e-03 19/02/2016 18:42:02.750 1.4695e-03 1.0676e-03 19/02/2016 18:42:03.000 1.4660e-03 1.0651e-03 19/02/2016 18:42:03.250 1.4667e-03 1.0656e-03 19/02/2016 18:42:03.500 1.4743e-03 1.0712e-03 19/02/2016 18:42:03.750 1.4819e-03 1.0767e-03 19/02/2016 18:42:04.000 1.4999e-03 1.0897e-03 19/02/2016 18:42:04.250 1.5165e-03 1.1018e-03 19/02/2016 18:42:04.500 1.5207e-03 1.1048e-03 19/02/2016 18:42:04.750 1.5179e-03 1.1028e-03 19/02/2016 18:42:05.000 1.5158e-03 1.1013e-03 19/02/2016 18:42:05.250 1.5096e-03 1.0968e-03 19/02/2016 18:42:05.500 1.4965e-03 1.0872e-03 19/02/2016 18:42:05.750 1.4888e-03 1.0817e-03 19/02/2016 18:42:06.000 1.4854e-03 1.0792e-03 19/02/2016 18:42:06.250 1.4805e-03 1.0757e-03 19/02/2016 18:42:06.500 1.4833e-03 1.0777e-03 19/02/2016 18:42:06.750 1.4930e-03 1.0847e-03 19/02/2016 18:42:07.000 1.5089e-03 1.0963e-03 19/02/2016 18:42:07.250 1.5276e-03 1.1098e-03 19/02/2016 18:42:07.500 1.5421e-03 1.1204e-03 19/02/2016 18:42:07.750 1.5497e-03 1.1259e-03 19/02/2016 18:42:08.000 1.5532e-03 1.1284e-03 19/02/2016 18:42:08.250 1.5490e-03 1.1254e-03 19/02/2016 18:42:08.500 1.5393e-03 1.1184e-03 19/02/2016 18:42:08.750 1.5255e-03 1.1083e-03 19/02/2016 18:42:09.000 1.5131e-03 1.0993e-03 19/02/2016 18:42:09.250 1.4985e-03 1.0887e-03 19/02/2016 18:42:09.500 1.4958e-03 1.0867e-03 19/02/2016 18:42:09.750 1.4937e-03 1.0852e-03 19/02/2016 18:42:10.000 1.4999e-03 1.0897e-03 19/02/2016 18:42:10.250 1.5144e-03 1.1003e-03 19/02/2016 18:42:10.500 1.5317e-03 1.1129e-03 19/02/2016 18:42:10.750 1.5476e-03 1.1244e-03 19/02/2016 18:42:11.000 1.5608e-03 1.1340e-03 19/02/2016 18:42:11.250 1.5628e-03 1.1355e-03 19/02/2016 18:42:11.500 1.5691e-03 1.1400e-03 19/02/2016 18:42:11.750 1.5649e-03 1.1370e-03 19/02/2016 18:42:12.000 1.5539e-03 1.1289e-03 19/02/2016 18:42:12.250 1.5400e-03 1.1189e-03 19/02/2016 18:42:12.500 1.5269e-03 1.1093e-03 19/02/2016 18:42:12.750 1.5165e-03 1.1018e-03 19/02/2016 18:42:13.000 1.5131e-03 1.0993e-03 19/02/2016 18:42:13.250 1.5144e-03 1.1003e-03 19/02/2016 18:42:13.500 1.5255e-03 1.1083e-03 19/02/2016 18:42:13.750 1.5359e-03 1.1159e-03 19/02/2016 18:42:14.000 1.5476e-03 1.1244e-03 19/02/2016 18:42:14.250 1.5587e-03 1.1325e-03 19/02/2016 18:42:14.500 1.5670e-03 1.1385e-03 19/02/2016 18:42:14.750 1.5649e-03 1.1370e-03 19/02/2016 18:42:15.000 1.5587e-03 1.1325e-03 19/02/2016 18:42:15.250 1.5511e-03 1.1269e-03 19/02/2016 18:42:15.500 1.5421e-03 1.1204e-03 19/02/2016 18:42:15.750 1.5366e-03 1.1164e-03 19/02/2016 18:42:16.000 1.5331e-03 1.1139e-03 19/02/2016 18:42:16.250 1.5359e-03 1.1159e-03 19/02/2016 18:42:16.500 1.5421e-03 1.1204e-03 19/02/2016 18:42:16.750 1.5532e-03 1.1284e-03 19/02/2016 18:42:17.000 1.5621e-03 1.1350e-03 19/02/2016 18:42:17.250 1.5704e-03 1.1410e-03 19/02/2016 18:42:17.500 1.5725e-03 1.1425e-03 19/02/2016 18:42:17.750 1.5753e-03 1.1445e-03 19/02/2016 18:42:18.000 1.5677e-03 1.1390e-03 19/02/2016 18:42:18.250 1.5497e-03 1.1259e-03 19/02/2016 18:42:18.500 1.5331e-03 1.1139e-03 19/02/2016 18:42:18.750 1.5213e-03 1.1053e-03 19/02/2016 18:42:19.000 1.5110e-03 1.0978e-03 19/02/2016 18:42:19.250 1.4999e-03 1.0897e-03 19/02/2016 18:42:19.500 1.4930e-03 1.0847e-03 19/02/2016 18:42:19.750 1.4833e-03 1.0777e-03 19/02/2016 18:42:20.000 1.4792e-03 1.0747e-03 19/02/2016 18:42:20.250 1.4805e-03 1.0757e-03 19/02/2016 18:42:20.500 1.4895e-03 1.0822e-03 19/02/2016 18:42:20.750 1.5013e-03 1.0908e-03 19/02/2016 18:42:21.000 1.5144e-03 1.1003e-03 19/02/2016 18:42:21.250 1.5290e-03 1.1109e-03 19/02/2016 18:42:21.500 1.5449e-03 1.1224e-03 19/02/2016 18:42:21.750 1.5587e-03 1.1325e-03 19/02/2016 18:42:22.000 1.5691e-03 1.1400e-03 19/02/2016 18:42:22.250 1.5732e-03 1.1430e-03 19/02/2016 18:42:22.500 1.5718e-03 1.1420e-03 19/02/2016 18:42:22.750 1.5684e-03 1.1395e-03 19/02/2016 18:42:23.000 1.5635e-03 1.1360e-03 19/02/2016 18:42:23.250 1.5656e-03 1.1375e-03 19/02/2016 18:42:23.500 1.5642e-03 1.1365e-03 19/02/2016 18:42:23.750 1.5573e-03 1.1315e-03 19/02/2016 18:42:24.000 1.5511e-03 1.1269e-03 19/02/2016 18:42:24.250 1.5469e-03 1.1239e-03 19/02/2016 18:42:24.500 1.5435e-03 1.1214e-03 19/02/2016 18:42:24.750 1.5442e-03 1.1219e-03 19/02/2016 18:42:25.000 1.5483e-03 1.1249e-03 19/02/2016 18:42:25.250 1.5545e-03 1.1294e-03 19/02/2016 18:42:25.500 1.5615e-03 1.1345e-03 19/02/2016 18:42:25.750 1.5677e-03 1.1390e-03 19/02/2016 18:42:26.000 1.5718e-03 1.1420e-03 19/02/2016 18:42:26.250 1.5670e-03 1.1385e-03 19/02/2016 18:42:26.500 1.5628e-03 1.1355e-03 19/02/2016 18:42:26.750 1.5532e-03 1.1284e-03 19/02/2016 18:42:27.000 1.5456e-03 1.1229e-03 19/02/2016 18:42:27.250 1.5386e-03 1.1179e-03 19/02/2016 18:42:27.500 1.5359e-03 1.1159e-03 19/02/2016 18:42:27.750 1.5386e-03 1.1179e-03 19/02/2016 18:42:28.000 1.5435e-03 1.1214e-03 19/02/2016 18:42:28.250 1.5539e-03 1.1289e-03 19/02/2016 18:42:28.500 1.5628e-03 1.1355e-03 19/02/2016 18:42:28.750 1.5656e-03 1.1375e-03 19/02/2016 18:42:29.000 1.5711e-03 1.1415e-03 19/02/2016 18:42:29.250 1.5718e-03 1.1420e-03 19/02/2016 18:42:29.500 1.5684e-03 1.1395e-03 19/02/2016 18:42:29.750 1.5628e-03 1.1355e-03 19/02/2016 18:42:30.000 1.5545e-03 1.1294e-03 19/02/2016 18:42:30.250 1.5469e-03 1.1239e-03 19/02/2016 18:42:30.500 1.5435e-03 1.1214e-03 19/02/2016 18:42:30.750 1.5462e-03 1.1234e-03 19/02/2016 18:42:31.000 1.5469e-03 1.1239e-03 19/02/2016 18:42:31.250 1.5518e-03 1.1274e-03 19/02/2016 18:42:31.500 1.5525e-03 1.1279e-03 19/02/2016 18:42:31.750 1.5573e-03 1.1315e-03 19/02/2016 18:42:32.000 1.5601e-03 1.1335e-03 19/02/2016 18:42:32.250 1.5635e-03 1.1360e-03 19/02/2016 18:42:32.500 1.5580e-03 1.1320e-03 19/02/2016 18:42:32.750 1.5525e-03 1.1279e-03 19/02/2016 18:42:33.000 1.5511e-03 1.1269e-03 19/02/2016 18:42:33.250 1.5456e-03 1.1229e-03 19/02/2016 18:42:33.500 1.5373e-03 1.1169e-03 19/02/2016 18:42:33.750 1.5359e-03 1.1159e-03 19/02/2016 18:42:34.000 1.5373e-03 1.1169e-03 19/02/2016 18:42:34.250 1.5407e-03 1.1194e-03 19/02/2016 18:42:34.500 1.5462e-03 1.1234e-03 19/02/2016 18:42:34.750 1.5490e-03 1.1254e-03 19/02/2016 18:42:35.000 1.5525e-03 1.1279e-03 19/02/2016 18:42:35.250 1.5573e-03 1.1315e-03 19/02/2016 18:42:35.500 1.5587e-03 1.1325e-03 19/02/2016 18:42:35.750 1.5566e-03 1.1309e-03 19/02/2016 18:42:36.000 1.5532e-03 1.1284e-03 19/02/2016 18:42:36.250 1.5490e-03 1.1254e-03 19/02/2016 18:42:36.500 1.5456e-03 1.1229e-03 19/02/2016 18:42:36.750 1.5428e-03 1.1209e-03 19/02/2016 18:42:37.000 1.5393e-03 1.1184e-03 19/02/2016 18:42:37.250 1.5414e-03 1.1199e-03 19/02/2016 18:42:37.500 1.5428e-03 1.1209e-03 19/02/2016 18:42:37.750 1.5456e-03 1.1229e-03 19/02/2016 18:42:38.000 1.5483e-03 1.1249e-03 19/02/2016 18:42:38.250 1.5490e-03 1.1254e-03 19/02/2016 18:42:38.500 1.5483e-03 1.1249e-03 19/02/2016 18:42:38.750 1.5469e-03 1.1239e-03 19/02/2016 18:42:39.000 1.5456e-03 1.1229e-03 19/02/2016 18:42:39.250 1.5435e-03 1.1214e-03 19/02/2016 18:42:39.500 1.5400e-03 1.1189e-03 19/02/2016 18:42:39.750 1.5366e-03 1.1164e-03 19/02/2016 18:42:40.000 1.5303e-03 1.1119e-03 19/02/2016 18:42:40.250 1.5262e-03 1.1088e-03 19/02/2016 18:42:40.500 1.5207e-03 1.1048e-03 19/02/2016 18:42:40.750 1.5158e-03 1.1013e-03 19/02/2016 18:42:41.000 1.5082e-03 1.0958e-03 19/02/2016 18:42:41.250 1.4958e-03 1.0867e-03 19/02/2016 18:42:41.500 1.4667e-03 1.0656e-03 19/02/2016 18:42:41.750 1.4142e-03 1.0274e-03 19/02/2016 18:42:42.000 1.3333e-03 9.6867e-04 19/02/2016 18:42:42.250 1.2676e-03 9.2094e-04 19/02/2016 18:42:42.500 1.2454e-03 9.0486e-04 19/02/2016 18:42:42.750 1.2648e-03 9.1893e-04 19/02/2016 18:42:43.000 1.3056e-03 9.4857e-04 19/02/2016 18:42:43.250 1.3333e-03 9.6867e-04 19/02/2016 18:42:43.500 1.3602e-03 9.8826e-04 19/02/2016 18:42:43.750 1.3886e-03 1.0089e-03 19/02/2016 18:42:44.000 1.4190e-03 1.0310e-03 19/02/2016 18:42:44.250 1.4225e-03 1.0335e-03 19/02/2016 18:42:44.500 1.4232e-03 1.0340e-03 19/02/2016 18:42:44.750 1.4266e-03 1.0365e-03 19/02/2016 18:42:45.000 1.4356e-03 1.0430e-03 19/02/2016 18:42:45.250 1.4418e-03 1.0475e-03 19/02/2016 18:42:45.500 1.4480e-03 1.0521e-03 19/02/2016 18:42:45.750 1.4591e-03 1.0601e-03 19/02/2016 18:42:46.000 1.4605e-03 1.0611e-03 19/02/2016 18:42:46.250 1.4605e-03 1.0611e-03 19/02/2016 18:42:46.500 1.4605e-03 1.0611e-03 19/02/2016 18:42:46.750 1.4550e-03 1.0571e-03 19/02/2016 18:42:47.000 1.4308e-03 1.0395e-03 19/02/2016 18:42:47.250 1.3962e-03 1.0144e-03 19/02/2016 18:42:47.500 1.3727e-03 9.9730e-04 19/02/2016 18:42:47.750 1.3830e-03 1.0048e-03 19/02/2016 18:42:48.000 1.3920e-03 1.0114e-03 19/02/2016 18:42:48.250 1.3948e-03 1.0134e-03 19/02/2016 18:42:48.500 1.4038e-03 1.0199e-03 19/02/2016 18:42:48.750 1.4370e-03 1.0440e-03 19/02/2016 18:42:49.000 1.4688e-03 1.0671e-03 19/02/2016 18:42:49.250 1.4895e-03 1.0822e-03 19/02/2016 18:42:49.500 1.4875e-03 1.0807e-03 19/02/2016 18:42:49.750 1.4902e-03 1.0827e-03 19/02/2016 18:42:50.000 1.4902e-03 1.0827e-03 19/02/2016 18:42:50.250 1.4854e-03 1.0792e-03 19/02/2016 18:42:50.500 1.4716e-03 1.0692e-03 19/02/2016 18:42:50.750 1.4570e-03 1.0586e-03 19/02/2016 18:42:51.000 1.4550e-03 1.0571e-03 19/02/2016 18:42:51.250 1.4515e-03 1.0546e-03 19/02/2016 18:42:51.500 1.4480e-03 1.0521e-03 19/02/2016 18:42:51.750 1.4391e-03 1.0455e-03 19/02/2016 18:42:52.000 1.4446e-03 1.0496e-03 19/02/2016 18:42:52.250 1.4681e-03 1.0666e-03 19/02/2016 18:42:52.500 1.4888e-03 1.0817e-03 19/02/2016 18:42:52.750 1.4985e-03 1.0887e-03 19/02/2016 18:42:53.000 1.5089e-03 1.0963e-03 19/02/2016 18:42:53.250 1.4930e-03 1.0847e-03 19/02/2016 18:42:53.500 1.4702e-03 1.0681e-03 19/02/2016 18:42:53.750 1.4349e-03 1.0425e-03 19/02/2016 18:42:54.000 1.4066e-03 1.0219e-03 19/02/2016 18:42:54.250 1.3934e-03 1.0124e-03 19/02/2016 18:42:54.500 1.3913e-03 1.0109e-03 19/02/2016 18:42:54.750 1.4059e-03 1.0214e-03 19/02/2016 18:42:55.000 1.4321e-03 1.0405e-03 19/02/2016 18:42:55.250 1.4660e-03 1.0651e-03 19/02/2016 18:42:55.500 1.4985e-03 1.0887e-03 19/02/2016 18:42:55.750 1.5262e-03 1.1088e-03 19/02/2016 18:42:56.000 1.5442e-03 1.1219e-03 19/02/2016 18:42:56.250 1.5511e-03 1.1269e-03 19/02/2016 18:42:56.500 1.5414e-03 1.1199e-03 19/02/2016 18:42:56.750 1.5200e-03 1.1043e-03 19/02/2016 18:42:57.000 1.4868e-03 1.0802e-03 19/02/2016 18:42:57.250 1.4563e-03 1.0581e-03 19/02/2016 18:42:57.500 1.4356e-03 1.0430e-03 19/02/2016 18:42:57.750 1.4287e-03 1.0380e-03 19/02/2016 18:42:58.000 1.4397e-03 1.0460e-03 19/02/2016 18:42:58.250 1.4584e-03 1.0596e-03 19/02/2016 18:42:58.500 1.4875e-03 1.0807e-03 19/02/2016 18:42:58.750 1.5165e-03 1.1018e-03 19/02/2016 18:42:59.000 1.5421e-03 1.1204e-03 19/02/2016 18:42:59.250 1.5587e-03 1.1325e-03 19/02/2016 18:42:59.500 1.5587e-03 1.1325e-03 19/02/2016 18:42:59.750 1.5414e-03 1.1199e-03 19/02/2016 18:43:00.000 1.5213e-03 1.1053e-03 19/02/2016 18:43:00.250 1.4992e-03 1.0892e-03 19/02/2016 18:43:00.500 1.4771e-03 1.0732e-03 19/02/2016 18:43:00.750 1.4612e-03 1.0616e-03 19/02/2016 18:43:01.000 1.4584e-03 1.0596e-03 19/02/2016 18:43:01.250 1.4750e-03 1.0717e-03 19/02/2016 18:43:01.500 1.4944e-03 1.0857e-03 19/02/2016 18:43:01.750 1.5193e-03 1.1038e-03 19/02/2016 18:43:02.000 1.5421e-03 1.1204e-03 19/02/2016 18:43:02.250 1.5566e-03 1.1309e-03 19/02/2016 18:43:02.500 1.5656e-03 1.1375e-03 19/02/2016 18:43:02.750 1.5621e-03 1.1350e-03 19/02/2016 18:43:03.000 1.5497e-03 1.1259e-03 19/02/2016 18:43:03.250 1.5303e-03 1.1119e-03 19/02/2016 18:43:03.500 1.5137e-03 1.0998e-03 19/02/2016 18:43:03.750 1.5006e-03 1.0903e-03 19/02/2016 18:43:04.000 1.4965e-03 1.0872e-03 19/02/2016 18:43:04.250 1.5006e-03 1.0903e-03 19/02/2016 18:43:04.500 1.5131e-03 1.0993e-03 19/02/2016 18:43:04.750 1.5310e-03 1.1124e-03 19/02/2016 18:43:05.000 1.5511e-03 1.1269e-03 19/02/2016 18:43:05.250 1.5691e-03 1.1400e-03 19/02/2016 18:43:05.500 1.5794e-03 1.1475e-03 19/02/2016 18:43:05.750 1.5850e-03 1.1515e-03 19/02/2016 18:43:06.000 1.5815e-03 1.1490e-03 19/02/2016 18:43:06.250 1.5704e-03 1.1410e-03 19/02/2016 18:43:06.500 1.5545e-03 1.1294e-03 19/02/2016 18:43:06.750 1.5393e-03 1.1184e-03 19/02/2016 18:43:07.000 1.5283e-03 1.1103e-03 19/02/2016 18:43:07.250 1.5269e-03 1.1093e-03 19/02/2016 18:43:07.500 1.5296e-03 1.1114e-03 19/02/2016 18:43:07.750 1.5407e-03 1.1194e-03 19/02/2016 18:43:08.000 1.5552e-03 1.1299e-03 19/02/2016 18:43:08.250 1.5704e-03 1.1410e-03 19/02/2016 18:43:08.500 1.5829e-03 1.1500e-03 19/02/2016 18:43:08.750 1.5926e-03 1.1571e-03 19/02/2016 18:43:09.000 1.5933e-03 1.1576e-03 19/02/2016 18:43:09.250 1.5905e-03 1.1556e-03 19/02/2016 18:43:09.500 1.5843e-03 1.1510e-03 19/02/2016 18:43:09.750 1.5746e-03 1.1440e-03 19/02/2016 18:43:10.000 1.5628e-03 1.1355e-03 19/02/2016 18:43:10.250 1.5545e-03 1.1294e-03 19/02/2016 18:43:10.500 1.5490e-03 1.1254e-03 19/02/2016 18:43:10.750 1.5483e-03 1.1249e-03 19/02/2016 18:43:11.000 1.5532e-03 1.1284e-03 19/02/2016 18:43:11.250 1.5587e-03 1.1325e-03 19/02/2016 18:43:11.500 1.5698e-03 1.1405e-03 19/02/2016 18:43:11.750 1.5774e-03 1.1460e-03 19/02/2016 18:43:12.000 1.5829e-03 1.1500e-03 19/02/2016 18:43:12.250 1.5829e-03 1.1500e-03 19/02/2016 18:43:12.500 1.5760e-03 1.1450e-03 19/02/2016 18:43:12.750 1.5663e-03 1.1380e-03 19/02/2016 18:43:13.000 1.5552e-03 1.1299e-03 19/02/2016 18:43:13.250 1.5428e-03 1.1209e-03 19/02/2016 18:43:13.500 1.5324e-03 1.1134e-03 19/02/2016 18:43:13.750 1.5255e-03 1.1083e-03 19/02/2016 18:43:14.000 1.5234e-03 1.1068e-03 19/02/2016 18:43:14.250 1.5262e-03 1.1088e-03 19/02/2016 18:43:14.500 1.5324e-03 1.1134e-03 19/02/2016 18:43:14.750 1.5379e-03 1.1174e-03 19/02/2016 18:43:15.000 1.5456e-03 1.1229e-03 19/02/2016 18:43:15.250 1.5504e-03 1.1264e-03 19/02/2016 18:43:15.500 1.5525e-03 1.1279e-03 19/02/2016 18:43:15.750 1.5483e-03 1.1249e-03 19/02/2016 18:43:16.000 1.5386e-03 1.1179e-03 19/02/2016 18:43:16.250 1.5234e-03 1.1068e-03 19/02/2016 18:43:16.500 1.5075e-03 1.0953e-03 19/02/2016 18:43:16.750 1.4944e-03 1.0857e-03 19/02/2016 18:43:17.000 1.4840e-03 1.0782e-03 19/02/2016 18:43:17.250 1.4812e-03 1.0762e-03 19/02/2016 18:43:17.500 1.4819e-03 1.0767e-03 19/02/2016 18:43:17.750 1.4826e-03 1.0772e-03 19/02/2016 18:43:18.000 1.4819e-03 1.0767e-03 19/02/2016 18:43:18.250 1.4882e-03 1.0812e-03 19/02/2016 18:43:18.500 1.4992e-03 1.0892e-03 19/02/2016 18:43:18.750 1.5013e-03 1.0908e-03 19/02/2016 18:43:19.000 1.4916e-03 1.0837e-03 19/02/2016 18:43:19.250 1.4743e-03 1.0712e-03 19/02/2016 18:43:19.500 1.4584e-03 1.0596e-03 19/02/2016 18:43:19.750 1.4418e-03 1.0475e-03 19/02/2016 18:43:20.000 1.4238e-03 1.0345e-03 19/02/2016 18:43:20.250 1.4162e-03 1.0290e-03 19/02/2016 18:43:20.500 1.4315e-03 1.0400e-03 19/02/2016 18:43:20.750 1.4612e-03 1.0616e-03 19/02/2016 18:43:21.000 1.4916e-03 1.0837e-03 19/02/2016 18:43:21.250 1.5089e-03 1.0963e-03 19/02/2016 18:43:21.500 1.5283e-03 1.1103e-03 19/02/2016 18:43:21.750 1.5456e-03 1.1229e-03 19/02/2016 18:43:22.000 1.5532e-03 1.1284e-03 19/02/2016 18:43:22.250 1.5511e-03 1.1269e-03 19/02/2016 18:43:22.500 1.5386e-03 1.1179e-03 19/02/2016 18:43:22.750 1.5262e-03 1.1088e-03 19/02/2016 18:43:23.000 1.5179e-03 1.1028e-03 19/02/2016 18:43:23.250 1.5089e-03 1.0963e-03 19/02/2016 18:43:23.500 1.5103e-03 1.0973e-03 19/02/2016 18:43:23.750 1.5144e-03 1.1003e-03 19/02/2016 18:43:24.000 1.5227e-03 1.1063e-03 19/02/2016 18:43:24.250 1.5296e-03 1.1114e-03 19/02/2016 18:43:24.500 1.5407e-03 1.1194e-03 19/02/2016 18:43:24.750 1.5435e-03 1.1214e-03 19/02/2016 18:43:25.000 1.5407e-03 1.1194e-03 19/02/2016 18:43:25.250 1.5317e-03 1.1129e-03 19/02/2016 18:43:25.500 1.5193e-03 1.1038e-03 19/02/2016 18:43:25.750 1.5131e-03 1.0993e-03 19/02/2016 18:43:26.000 1.4971e-03 1.0877e-03 19/02/2016 18:43:26.250 1.4667e-03 1.0656e-03 19/02/2016 18:43:26.500 1.4335e-03 1.0415e-03 19/02/2016 18:43:26.750 1.4190e-03 1.0310e-03 19/02/2016 18:43:27.000 1.4280e-03 1.0375e-03 19/02/2016 18:43:27.250 1.4411e-03 1.0470e-03 19/02/2016 18:43:27.500 1.4432e-03 1.0486e-03 19/02/2016 18:43:27.750 1.4563e-03 1.0581e-03 19/02/2016 18:43:28.000 1.4840e-03 1.0782e-03 19/02/2016 18:43:28.250 1.5200e-03 1.1043e-03 19/02/2016 18:43:28.500 1.5324e-03 1.1134e-03 19/02/2016 18:43:28.750 1.4985e-03 1.0887e-03 19/02/2016 18:43:29.000 1.4646e-03 1.0641e-03 19/02/2016 18:43:29.250 1.4467e-03 1.0511e-03 19/02/2016 18:43:29.500 1.4349e-03 1.0425e-03 19/02/2016 18:43:29.750 1.4328e-03 1.0410e-03 19/02/2016 18:43:30.000 1.4370e-03 1.0440e-03 19/02/2016 18:43:30.250 1.4605e-03 1.0611e-03 19/02/2016 18:43:30.500 1.5020e-03 1.0913e-03 19/02/2016 18:43:30.750 1.5352e-03 1.1154e-03 19/02/2016 18:43:31.000 1.5573e-03 1.1315e-03 19/02/2016 18:43:31.250 1.5663e-03 1.1380e-03 19/02/2016 18:43:31.500 1.5732e-03 1.1430e-03 19/02/2016 18:43:31.750 1.5725e-03 1.1425e-03 19/02/2016 18:43:32.000 1.5587e-03 1.1325e-03 19/02/2016 18:43:32.250 1.5373e-03 1.1169e-03 19/02/2016 18:43:32.500 1.5207e-03 1.1048e-03 19/02/2016 18:43:32.750 1.5151e-03 1.1008e-03 19/02/2016 18:43:33.000 1.5124e-03 1.0988e-03 19/02/2016 18:43:33.250 1.5068e-03 1.0948e-03 19/02/2016 18:43:33.500 1.5137e-03 1.0998e-03 19/02/2016 18:43:33.750 1.5324e-03 1.1134e-03 19/02/2016 18:43:34.000 1.5518e-03 1.1274e-03 19/02/2016 18:43:34.250 1.5663e-03 1.1380e-03 19/02/2016 18:43:34.500 1.5732e-03 1.1430e-03 19/02/2016 18:43:34.750 1.5767e-03 1.1455e-03 19/02/2016 18:43:35.000 1.5787e-03 1.1470e-03 19/02/2016 18:43:35.250 1.5711e-03 1.1415e-03 19/02/2016 18:43:35.500 1.5601e-03 1.1335e-03 19/02/2016 18:43:35.750 1.5511e-03 1.1269e-03 19/02/2016 18:43:36.000 1.5414e-03 1.1199e-03 19/02/2016 18:43:36.250 1.5324e-03 1.1134e-03 19/02/2016 18:43:36.500 1.5317e-03 1.1129e-03 19/02/2016 18:43:36.750 1.5373e-03 1.1169e-03 19/02/2016 18:43:37.000 1.5435e-03 1.1214e-03 19/02/2016 18:43:37.250 1.5476e-03 1.1244e-03 19/02/2016 18:43:37.500 1.5462e-03 1.1234e-03 19/02/2016 18:43:37.750 1.5476e-03 1.1244e-03 19/02/2016 18:43:38.000 1.5393e-03 1.1184e-03 19/02/2016 18:43:38.250 1.5303e-03 1.1119e-03 19/02/2016 18:43:38.500 1.5151e-03 1.1008e-03 19/02/2016 18:43:38.750 1.5061e-03 1.0943e-03 19/02/2016 18:43:39.000 1.4965e-03 1.0872e-03 19/02/2016 18:43:39.250 1.4978e-03 1.0882e-03 19/02/2016 18:43:39.500 1.5124e-03 1.0988e-03 19/02/2016 18:43:39.750 1.5303e-03 1.1119e-03 19/02/2016 18:43:40.000 1.5511e-03 1.1269e-03 19/02/2016 18:43:40.250 1.5691e-03 1.1400e-03 19/02/2016 18:43:40.500 1.5767e-03 1.1455e-03 19/02/2016 18:43:40.750 1.5711e-03 1.1415e-03 19/02/2016 18:43:41.000 1.5580e-03 1.1320e-03 19/02/2016 18:43:41.250 1.5386e-03 1.1179e-03 19/02/2016 18:43:41.500 1.5172e-03 1.1023e-03 19/02/2016 18:43:41.750 1.4999e-03 1.0897e-03 19/02/2016 18:43:42.000 1.4902e-03 1.0827e-03 19/02/2016 18:43:42.250 1.4937e-03 1.0852e-03 19/02/2016 18:43:42.500 1.5075e-03 1.0953e-03 19/02/2016 18:43:42.750 1.5269e-03 1.1093e-03 19/02/2016 18:43:43.000 1.5469e-03 1.1239e-03 19/02/2016 18:43:43.250 1.5628e-03 1.1355e-03 19/02/2016 18:43:43.500 1.5746e-03 1.1440e-03 19/02/2016 18:43:43.750 1.5767e-03 1.1455e-03 19/02/2016 18:43:44.000 1.5663e-03 1.1380e-03 19/02/2016 18:43:44.250 1.5511e-03 1.1269e-03 19/02/2016 18:43:44.500 1.5317e-03 1.1129e-03 19/02/2016 18:43:44.750 1.5117e-03 1.0983e-03 19/02/2016 18:43:45.000 1.4992e-03 1.0892e-03 19/02/2016 18:43:45.250 1.4951e-03 1.0862e-03 19/02/2016 18:43:45.500 1.4971e-03 1.0877e-03 19/02/2016 18:43:45.750 1.5089e-03 1.0963e-03 19/02/2016 18:43:46.000 1.5241e-03 1.1073e-03 19/02/2016 18:43:46.250 1.5366e-03 1.1164e-03 19/02/2016 18:43:46.500 1.5497e-03 1.1259e-03 19/02/2016 18:43:46.750 1.5518e-03 1.1274e-03 19/02/2016 18:43:47.000 1.5456e-03 1.1229e-03 19/02/2016 18:43:47.250 1.5324e-03 1.1134e-03 19/02/2016 18:43:47.500 1.5151e-03 1.1008e-03 19/02/2016 18:43:47.750 1.4971e-03 1.0877e-03 19/02/2016 18:43:48.000 1.4840e-03 1.0782e-03 19/02/2016 18:43:48.250 1.4785e-03 1.0742e-03 19/02/2016 18:43:48.500 1.4861e-03 1.0797e-03 19/02/2016 18:43:48.750 1.5027e-03 1.0918e-03 19/02/2016 18:43:49.000 1.5227e-03 1.1063e-03 19/02/2016 18:43:49.250 1.5366e-03 1.1164e-03 19/02/2016 18:43:49.500 1.5456e-03 1.1229e-03 19/02/2016 18:43:49.750 1.5469e-03 1.1239e-03 19/02/2016 18:43:50.000 1.5497e-03 1.1259e-03 19/02/2016 18:43:50.250 1.5462e-03 1.1234e-03 19/02/2016 18:43:50.500 1.5373e-03 1.1169e-03 19/02/2016 18:43:50.750 1.5276e-03 1.1098e-03 19/02/2016 18:43:51.000 1.5227e-03 1.1063e-03 19/02/2016 18:43:51.250 1.5179e-03 1.1028e-03 19/02/2016 18:43:51.500 1.5172e-03 1.1023e-03 19/02/2016 18:43:51.750 1.5213e-03 1.1053e-03 19/02/2016 18:43:52.000 1.5276e-03 1.1098e-03 19/02/2016 18:43:52.250 1.5393e-03 1.1184e-03 19/02/2016 18:43:52.500 1.5511e-03 1.1269e-03 19/02/2016 18:43:52.750 1.5608e-03 1.1340e-03 19/02/2016 18:43:53.000 1.5711e-03 1.1415e-03 19/02/2016 18:43:53.250 1.5739e-03 1.1435e-03 19/02/2016 18:43:53.500 1.5711e-03 1.1415e-03 19/02/2016 18:43:53.750 1.5663e-03 1.1380e-03 19/02/2016 18:43:54.000 1.5594e-03 1.1330e-03 19/02/2016 18:43:54.250 1.5532e-03 1.1284e-03 19/02/2016 18:43:54.500 1.5476e-03 1.1244e-03 19/02/2016 18:43:54.750 1.5407e-03 1.1194e-03 19/02/2016 18:43:55.000 1.5428e-03 1.1209e-03 19/02/2016 18:43:55.250 1.5476e-03 1.1244e-03 19/02/2016 18:43:55.500 1.5538e-03 1.1289e-03 19/02/2016 18:43:55.750 1.5587e-03 1.1325e-03 19/02/2016 18:43:56.000 1.5649e-03 1.1370e-03 19/02/2016 18:43:56.250 1.5684e-03 1.1395e-03 19/02/2016 18:43:56.500 1.5670e-03 1.1385e-03 19/02/2016 18:43:56.750 1.5642e-03 1.1365e-03 19/02/2016 18:43:57.000 1.5615e-03 1.1345e-03 19/02/2016 18:43:57.250 1.5552e-03 1.1299e-03 19/02/2016 18:43:57.500 1.5538e-03 1.1289e-03 19/02/2016 18:43:57.750 1.5483e-03 1.1249e-03 19/02/2016 18:43:58.000 1.5476e-03 1.1244e-03 19/02/2016 18:43:58.250 1.5442e-03 1.1219e-03 19/02/2016 18:43:58.500 1.5469e-03 1.1239e-03 19/02/2016 18:43:58.750 1.5497e-03 1.1259e-03 19/02/2016 18:43:59.000 1.5532e-03 1.1284e-03 19/02/2016 18:43:59.250 1.5594e-03 1.1330e-03 19/02/2016 18:43:59.500 1.5608e-03 1.1340e-03 19/02/2016 18:43:59.750 1.5621e-03 1.1350e-03 19/02/2016 18:44:00.000 1.5628e-03 1.1355e-03 19/02/2016 18:44:00.250 1.5580e-03 1.1320e-03 19/02/2016 18:44:00.500 1.5525e-03 1.1279e-03 19/02/2016 18:44:00.750 1.5476e-03 1.1244e-03 19/02/2016 18:44:01.000 1.5449e-03 1.1224e-03 19/02/2016 18:44:01.250 1.5407e-03 1.1194e-03 19/02/2016 18:44:01.500 1.5393e-03 1.1184e-03 19/02/2016 18:44:01.750 1.5428e-03 1.1209e-03 19/02/2016 18:44:02.000 1.5462e-03 1.1234e-03 19/02/2016 18:44:02.250 1.5497e-03 1.1259e-03 19/02/2016 18:44:02.500 1.5559e-03 1.1304e-03 19/02/2016 18:44:02.750 1.5573e-03 1.1315e-03 19/02/2016 18:44:03.000 1.5580e-03 1.1320e-03 19/02/2016 18:44:03.250 1.5621e-03 1.1350e-03 19/02/2016 18:44:03.500 1.5621e-03 1.1350e-03 19/02/2016 18:44:03.750 1.5615e-03 1.1345e-03 19/02/2016 18:44:04.000 1.5573e-03 1.1315e-03 19/02/2016 18:44:04.250 1.5573e-03 1.1315e-03 19/02/2016 18:44:04.500 1.5532e-03 1.1284e-03 19/02/2016 18:44:04.750 1.5504e-03 1.1264e-03 19/02/2016 18:44:05.000 1.5497e-03 1.1259e-03 19/02/2016 18:44:05.250 1.5462e-03 1.1234e-03 19/02/2016 18:44:05.500 1.5435e-03 1.1214e-03 19/02/2016 18:44:05.750 1.5338e-03 1.1144e-03 19/02/2016 18:44:06.000 1.5241e-03 1.1073e-03 19/02/2016 18:44:06.250 1.5220e-03 1.1058e-03 19/02/2016 18:44:06.500 1.5255e-03 1.1083e-03 19/02/2016 18:44:06.750 1.5234e-03 1.1068e-03 19/02/2016 18:44:07.000 1.5172e-03 1.1023e-03 19/02/2016 18:44:07.250 1.5165e-03 1.1018e-03 19/02/2016 18:44:07.500 1.5193e-03 1.1038e-03 19/02/2016 18:44:07.750 1.5158e-03 1.1013e-03 19/02/2016 18:44:08.000 1.5048e-03 1.0933e-03 19/02/2016 18:44:08.250 1.4819e-03 1.0767e-03 19/02/2016 18:44:08.500 1.4702e-03 1.0681e-03 19/02/2016 18:44:08.750 1.4674e-03 1.0661e-03 19/02/2016 18:44:09.000 1.4446e-03 1.0496e-03 19/02/2016 18:44:09.250 1.4176e-03 1.0300e-03 19/02/2016 18:44:09.500 1.3941e-03 1.0129e-03 19/02/2016 18:44:09.750 1.3810e-03 1.0033e-03 19/02/2016 18:44:10.000 1.3651e-03 9.9178e-04 19/02/2016 18:44:10.250 1.3706e-03 9.9580e-04 19/02/2016 18:44:10.500 1.4017e-03 1.0184e-03 19/02/2016 18:44:10.750 1.4404e-03 1.0465e-03 19/02/2016 18:44:11.000 1.4785e-03 1.0742e-03 19/02/2016 18:44:11.250 1.4895e-03 1.0822e-03 19/02/2016 18:44:11.500 1.4909e-03 1.0832e-03 19/02/2016 18:44:11.750 1.4895e-03 1.0822e-03 19/02/2016 18:44:12.000 1.4619e-03 1.0621e-03 19/02/2016 18:44:12.250 1.4218e-03 1.0330e-03 19/02/2016 18:44:12.500 1.3927e-03 1.0119e-03 19/02/2016 18:44:12.750 1.3851e-03 1.0063e-03 19/02/2016 18:44:13.000 1.3858e-03 1.0068e-03 19/02/2016 18:44:13.250 1.4031e-03 1.0194e-03 19/02/2016 18:44:13.500 1.4238e-03 1.0345e-03 19/02/2016 18:44:13.750 1.4633e-03 1.0631e-03 19/02/2016 18:44:14.000 1.5075e-03 1.0953e-03 19/02/2016 18:44:14.250 1.5366e-03 1.1164e-03 19/02/2016 18:44:14.500 1.5504e-03 1.1264e-03 19/02/2016 18:44:14.750 1.5490e-03 1.1254e-03 19/02/2016 18:44:15.000 1.5386e-03 1.1179e-03 19/02/2016 18:44:15.250 1.5193e-03 1.1038e-03 19/02/2016 18:44:15.500 1.5020e-03 1.0913e-03 19/02/2016 18:44:15.750 1.4861e-03 1.0797e-03 19/02/2016 18:44:16.000 1.4778e-03 1.0737e-03 19/02/2016 18:44:16.250 1.4771e-03 1.0732e-03 19/02/2016 18:44:16.500 1.4847e-03 1.0787e-03 19/02/2016 18:44:16.750 1.5048e-03 1.0933e-03 19/02/2016 18:44:17.000 1.5310e-03 1.1124e-03 19/02/2016 18:44:17.250 1.5497e-03 1.1259e-03 19/02/2016 18:44:17.500 1.5601e-03 1.1335e-03 19/02/2016 18:44:17.750 1.5684e-03 1.1395e-03 19/02/2016 18:44:18.000 1.5670e-03 1.1385e-03 19/02/2016 18:44:18.250 1.5552e-03 1.1299e-03 19/02/2016 18:44:18.500 1.5373e-03 1.1169e-03 19/02/2016 18:44:18.750 1.5269e-03 1.1093e-03 19/02/2016 18:44:19.000 1.5158e-03 1.1013e-03 19/02/2016 18:44:19.250 1.5075e-03 1.0953e-03 19/02/2016 18:44:19.500 1.5034e-03 1.0923e-03 19/02/2016 18:44:19.750 1.5096e-03 1.0968e-03 19/02/2016 18:44:20.000 1.5234e-03 1.1068e-03 19/02/2016 18:44:20.250 1.5386e-03 1.1179e-03 19/02/2016 18:44:20.500 1.5525e-03 1.1279e-03 19/02/2016 18:44:20.750 1.5649e-03 1.1370e-03 19/02/2016 18:44:21.000 1.5718e-03 1.1420e-03 19/02/2016 18:44:21.250 1.5753e-03 1.1445e-03 19/02/2016 18:44:21.500 1.5663e-03 1.1380e-03 19/02/2016 18:44:21.750 1.5538e-03 1.1289e-03 19/02/2016 18:44:22.000 1.5393e-03 1.1184e-03 19/02/2016 18:44:22.250 1.5290e-03 1.1109e-03 19/02/2016 18:44:22.500 1.5234e-03 1.1068e-03 19/02/2016 18:44:22.750 1.5213e-03 1.1053e-03 19/02/2016 18:44:23.000 1.5220e-03 1.1058e-03 19/02/2016 18:44:23.250 1.5310e-03 1.1124e-03 19/02/2016 18:44:23.500 1.5442e-03 1.1219e-03 19/02/2016 18:44:23.750 1.5573e-03 1.1315e-03 19/02/2016 18:44:24.000 1.5691e-03 1.1400e-03 19/02/2016 18:44:24.250 1.5753e-03 1.1445e-03 19/02/2016 18:44:24.500 1.5760e-03 1.1450e-03 19/02/2016 18:44:24.750 1.5739e-03 1.1435e-03 19/02/2016 18:44:25.000 1.5628e-03 1.1355e-03 19/02/2016 18:44:25.250 1.5518e-03 1.1274e-03 19/02/2016 18:44:25.500 1.5428e-03 1.1209e-03 19/02/2016 18:44:25.750 1.5359e-03 1.1159e-03 19/02/2016 18:44:26.000 1.5317e-03 1.1129e-03 19/02/2016 18:44:26.250 1.5352e-03 1.1154e-03 19/02/2016 18:44:26.500 1.5435e-03 1.1214e-03 19/02/2016 18:44:26.750 1.5552e-03 1.1299e-03 19/02/2016 18:44:27.000 1.5663e-03 1.1380e-03 19/02/2016 18:44:27.250 1.5739e-03 1.1435e-03 19/02/2016 18:44:27.500 1.5781e-03 1.1465e-03 19/02/2016 18:44:27.750 1.5781e-03 1.1465e-03 19/02/2016 18:44:28.000 1.5711e-03 1.1415e-03 19/02/2016 18:44:28.250 1.5601e-03 1.1335e-03 19/02/2016 18:44:28.500 1.5504e-03 1.1264e-03 19/02/2016 18:44:28.750 1.5421e-03 1.1204e-03 19/02/2016 18:44:29.000 1.5393e-03 1.1184e-03 19/02/2016 18:44:29.250 1.5386e-03 1.1179e-03 19/02/2016 18:44:29.500 1.5414e-03 1.1199e-03 19/02/2016 18:44:29.750 1.5490e-03 1.1254e-03 19/02/2016 18:44:30.000 1.5594e-03 1.1330e-03 19/02/2016 18:44:30.250 1.5649e-03 1.1370e-03 19/02/2016 18:44:30.500 1.5711e-03 1.1415e-03 19/02/2016 18:44:30.750 1.5704e-03 1.1410e-03 19/02/2016 18:44:31.000 1.5704e-03 1.1410e-03 19/02/2016 18:44:31.250 1.5642e-03 1.1365e-03 19/02/2016 18:44:31.500 1.5573e-03 1.1315e-03 19/02/2016 18:44:31.750 1.5504e-03 1.1264e-03 19/02/2016 18:44:32.000 1.5428e-03 1.1209e-03 19/02/2016 18:44:32.250 1.5421e-03 1.1204e-03 19/02/2016 18:44:32.500 1.5421e-03 1.1204e-03 19/02/2016 18:44:32.750 1.5456e-03 1.1229e-03 19/02/2016 18:44:33.000 1.5525e-03 1.1279e-03 19/02/2016 18:44:33.250 1.5601e-03 1.1335e-03 19/02/2016 18:44:33.500 1.5656e-03 1.1375e-03 19/02/2016 18:44:33.750 1.5711e-03 1.1415e-03 19/02/2016 18:44:34.000 1.5725e-03 1.1425e-03 19/02/2016 18:44:34.250 1.5698e-03 1.1405e-03 19/02/2016 18:44:34.500 1.5649e-03 1.1370e-03 19/02/2016 18:44:34.750 1.5601e-03 1.1335e-03 19/02/2016 18:44:35.000 1.5538e-03 1.1289e-03 19/02/2016 18:44:35.250 1.5497e-03 1.1259e-03 19/02/2016 18:44:35.500 1.5483e-03 1.1249e-03 19/02/2016 18:44:35.750 1.5497e-03 1.1259e-03 19/02/2016 18:44:36.000 1.5545e-03 1.1294e-03 19/02/2016 18:44:36.250 1.5594e-03 1.1330e-03 19/02/2016 18:44:36.500 1.5670e-03 1.1385e-03 19/02/2016 18:44:36.750 1.5718e-03 1.1420e-03 19/02/2016 18:44:37.000 1.5739e-03 1.1435e-03 19/02/2016 18:44:37.250 1.5711e-03 1.1415e-03 19/02/2016 18:44:37.500 1.5684e-03 1.1395e-03 19/02/2016 18:44:37.750 1.5649e-03 1.1370e-03 19/02/2016 18:44:38.000 1.5587e-03 1.1325e-03 19/02/2016 18:44:38.250 1.5552e-03 1.1299e-03 19/02/2016 18:44:38.500 1.5518e-03 1.1274e-03 19/02/2016 18:44:38.750 1.5538e-03 1.1289e-03 19/02/2016 18:44:39.000 1.5559e-03 1.1304e-03 19/02/2016 18:44:39.250 1.5580e-03 1.1320e-03 19/02/2016 18:44:39.500 1.5642e-03 1.1365e-03 19/02/2016 18:44:39.750 1.5670e-03 1.1385e-03 19/02/2016 18:44:40.000 1.5691e-03 1.1400e-03 19/02/2016 18:44:40.250 1.5698e-03 1.1405e-03 19/02/2016 18:44:40.500 1.5684e-03 1.1395e-03 19/02/2016 18:44:40.750 1.5670e-03 1.1385e-03 19/02/2016 18:44:41.000 1.5635e-03 1.1360e-03 19/02/2016 18:44:41.250 1.5615e-03 1.1345e-03 19/02/2016 18:44:41.500 1.5580e-03 1.1320e-03 19/02/2016 18:44:41.750 1.5566e-03 1.1309e-03 19/02/2016 18:44:42.000 1.5587e-03 1.1325e-03 19/02/2016 18:44:42.250 1.5601e-03 1.1335e-03 19/02/2016 18:44:42.500 1.5621e-03 1.1350e-03 19/02/2016 18:44:42.750 1.5656e-03 1.1375e-03 19/02/2016 18:44:43.000 1.5684e-03 1.1395e-03 19/02/2016 18:44:43.250 1.5704e-03 1.1410e-03 19/02/2016 18:44:43.500 1.5711e-03 1.1415e-03 19/02/2016 18:44:43.750 1.5704e-03 1.1410e-03 19/02/2016 18:44:44.000 1.5684e-03 1.1395e-03 19/02/2016 18:44:44.250 1.5691e-03 1.1400e-03 19/02/2016 18:44:44.500 1.5677e-03 1.1390e-03 19/02/2016 18:44:44.750 1.5656e-03 1.1375e-03 19/02/2016 18:44:45.000 1.5628e-03 1.1355e-03 19/02/2016 18:44:45.250 1.5615e-03 1.1345e-03 19/02/2016 18:44:45.500 1.5635e-03 1.1360e-03 19/02/2016 18:44:45.750 1.5649e-03 1.1370e-03 19/02/2016 18:44:46.000 1.5663e-03 1.1380e-03 19/02/2016 18:44:46.250 1.5677e-03 1.1390e-03 19/02/2016 18:44:46.500 1.5711e-03 1.1415e-03 19/02/2016 18:44:46.750 1.5711e-03 1.1415e-03 19/02/2016 18:44:47.000 1.5711e-03 1.1415e-03 19/02/2016 18:44:47.250 1.5691e-03 1.1400e-03 19/02/2016 18:44:47.500 1.5691e-03 1.1400e-03 19/02/2016 18:44:47.750 1.5663e-03 1.1380e-03 19/02/2016 18:44:48.000 1.5656e-03 1.1375e-03 19/02/2016 18:44:48.250 1.5621e-03 1.1350e-03 19/02/2016 18:44:48.500 1.5601e-03 1.1335e-03 19/02/2016 18:44:48.750 1.5594e-03 1.1330e-03 19/02/2016 18:44:49.000 1.5615e-03 1.1345e-03 19/02/2016 18:44:49.250 1.5621e-03 1.1350e-03 19/02/2016 18:44:49.500 1.5635e-03 1.1360e-03 19/02/2016 18:44:49.750 1.5656e-03 1.1375e-03 19/02/2016 18:44:50.000 1.5649e-03 1.1370e-03 19/02/2016 18:44:50.250 1.5670e-03 1.1385e-03 19/02/2016 18:44:50.500 1.5656e-03 1.1375e-03 19/02/2016 18:44:50.750 1.5628e-03 1.1355e-03 19/02/2016 18:44:51.000 1.5601e-03 1.1335e-03 19/02/2016 18:44:51.250 1.5566e-03 1.1309e-03 19/02/2016 18:44:51.500 1.5552e-03 1.1299e-03 19/02/2016 18:44:51.750 1.5538e-03 1.1289e-03 19/02/2016 18:44:52.000 1.5545e-03 1.1294e-03 19/02/2016 18:44:52.250 1.5552e-03 1.1299e-03 19/02/2016 18:44:52.500 1.5580e-03 1.1320e-03 19/02/2016 18:44:52.750 1.5615e-03 1.1345e-03 19/02/2016 18:44:53.000 1.5608e-03 1.1340e-03 19/02/2016 18:44:53.250 1.5635e-03 1.1360e-03 19/02/2016 18:44:53.500 1.5635e-03 1.1360e-03 19/02/2016 18:44:53.750 1.5608e-03 1.1340e-03 19/02/2016 18:44:54.000 1.5573e-03 1.1314e-03 19/02/2016 18:44:54.250 1.5552e-03 1.1299e-03 19/02/2016 18:44:54.500 1.5538e-03 1.1289e-03 19/02/2016 18:44:54.750 1.5518e-03 1.1274e-03 19/02/2016 18:44:55.000 1.5552e-03 1.1299e-03 19/02/2016 18:44:55.250 1.5552e-03 1.1299e-03 19/02/2016 18:44:55.500 1.5552e-03 1.1299e-03 19/02/2016 18:44:55.750 1.5601e-03 1.1335e-03 19/02/2016 18:44:56.000 1.5601e-03 1.1335e-03 19/02/2016 18:44:56.250 1.5615e-03 1.1345e-03 19/02/2016 18:44:56.500 1.5601e-03 1.1335e-03 19/02/2016 18:44:56.750 1.5615e-03 1.1345e-03 19/02/2016 18:44:57.000 1.5594e-03 1.1330e-03 19/02/2016 18:44:57.250 1.5573e-03 1.1314e-03 19/02/2016 18:44:57.500 1.5573e-03 1.1314e-03 19/02/2016 18:44:57.750 1.5552e-03 1.1299e-03 19/02/2016 18:44:58.000 1.5559e-03 1.1304e-03 19/02/2016 18:44:58.250 1.5532e-03 1.1284e-03 19/02/2016 18:44:58.500 1.5552e-03 1.1299e-03 19/02/2016 18:44:58.750 1.5594e-03 1.1330e-03 19/02/2016 18:44:59.000 1.5621e-03 1.1350e-03 19/02/2016 18:44:59.250 1.5642e-03 1.1365e-03 19/02/2016 18:44:59.500 1.5635e-03 1.1360e-03 19/02/2016 18:44:59.750 1.5663e-03 1.1380e-03 19/02/2016 18:45:00.000 1.5656e-03 1.1375e-03 19/02/2016 18:45:00.250 1.5628e-03 1.1355e-03 19/02/2016 18:45:00.500 1.5642e-03 1.1365e-03 19/02/2016 18:45:00.750 1.5621e-03 1.1350e-03 19/02/2016 18:45:01.000 1.5615e-03 1.1345e-03 19/02/2016 18:45:01.250 1.5608e-03 1.1340e-03 19/02/2016 18:45:01.500 1.5628e-03 1.1355e-03 19/02/2016 18:45:01.750 1.5656e-03 1.1375e-03 19/02/2016 18:45:02.000 1.5649e-03 1.1370e-03 19/02/2016 18:45:02.250 1.5670e-03 1.1385e-03 19/02/2016 18:45:02.500 1.5691e-03 1.1400e-03 19/02/2016 18:45:02.750 1.5691e-03 1.1400e-03 19/02/2016 18:45:03.000 1.5704e-03 1.1410e-03 19/02/2016 18:45:03.250 1.5684e-03 1.1395e-03 19/02/2016 18:45:03.500 1.5684e-03 1.1395e-03 19/02/2016 18:45:03.750 1.5663e-03 1.1380e-03 19/02/2016 18:45:04.000 1.5649e-03 1.1370e-03 19/02/2016 18:45:04.250 1.5642e-03 1.1365e-03 19/02/2016 18:45:04.500 1.5649e-03 1.1370e-03 19/02/2016 18:45:04.750 1.5656e-03 1.1375e-03 19/02/2016 18:45:05.000 1.5684e-03 1.1395e-03 19/02/2016 18:45:05.250 1.5704e-03 1.1410e-03 19/02/2016 18:45:05.500 1.5732e-03 1.1430e-03 19/02/2016 18:45:05.750 1.5732e-03 1.1430e-03 19/02/2016 18:45:06.000 1.5732e-03 1.1430e-03 19/02/2016 18:45:06.250 1.5718e-03 1.1420e-03 19/02/2016 18:45:06.500 1.5711e-03 1.1415e-03 19/02/2016 18:45:06.750 1.5684e-03 1.1395e-03 19/02/2016 18:45:07.000 1.5670e-03 1.1385e-03 19/02/2016 18:45:07.250 1.5663e-03 1.1380e-03 19/02/2016 18:45:07.500 1.5670e-03 1.1385e-03 19/02/2016 18:45:07.750 1.5670e-03 1.1385e-03 19/02/2016 18:45:08.000 1.5663e-03 1.1380e-03 19/02/2016 18:45:08.250 1.5677e-03 1.1390e-03 19/02/2016 18:45:08.500 1.5691e-03 1.1400e-03 19/02/2016 18:45:08.750 1.5698e-03 1.1405e-03 19/02/2016 18:45:09.000 1.5704e-03 1.1410e-03 19/02/2016 18:45:09.250 1.5698e-03 1.1405e-03 19/02/2016 18:45:09.500 1.5684e-03 1.1395e-03 19/02/2016 18:45:09.750 1.5663e-03 1.1380e-03 19/02/2016 18:45:10.000 1.5635e-03 1.1360e-03 19/02/2016 18:45:10.250 1.5642e-03 1.1365e-03 19/02/2016 18:45:10.500 1.5621e-03 1.1350e-03 19/02/2016 18:45:10.750 1.5608e-03 1.1340e-03 19/02/2016 18:45:11.000 1.5621e-03 1.1350e-03 19/02/2016 18:45:11.250 1.5628e-03 1.1355e-03 19/02/2016 18:45:11.500 1.5642e-03 1.1365e-03 19/02/2016 18:45:11.750 1.5642e-03 1.1365e-03 19/02/2016 18:45:12.000 1.5621e-03 1.1350e-03 19/02/2016 18:45:12.250 1.5628e-03 1.1355e-03 19/02/2016 18:45:12.500 1.5635e-03 1.1360e-03 19/02/2016 18:45:12.750 1.5615e-03 1.1345e-03 19/02/2016 18:45:13.000 1.5587e-03 1.1325e-03 19/02/2016 18:45:13.250 1.5566e-03 1.1309e-03 19/02/2016 18:45:13.500 1.5552e-03 1.1299e-03 19/02/2016 18:45:13.750 1.5532e-03 1.1284e-03 19/02/2016 18:45:14.000 1.5518e-03 1.1274e-03 19/02/2016 18:45:14.250 1.5504e-03 1.1264e-03 19/02/2016 18:45:14.500 1.5490e-03 1.1254e-03 19/02/2016 18:45:14.750 1.5483e-03 1.1249e-03 19/02/2016 18:45:15.000 1.5490e-03 1.1254e-03 19/02/2016 18:45:15.250 1.5497e-03 1.1259e-03 19/02/2016 18:45:15.500 1.5504e-03 1.1264e-03 19/02/2016 18:45:15.750 1.5497e-03 1.1259e-03 19/02/2016 18:45:16.000 1.5490e-03 1.1254e-03 19/02/2016 18:45:16.250 1.5511e-03 1.1269e-03 19/02/2016 18:45:16.500 1.5497e-03 1.1259e-03 19/02/2016 18:45:16.750 1.5476e-03 1.1244e-03 19/02/2016 18:45:17.000 1.5497e-03 1.1259e-03 19/02/2016 18:45:17.250 1.5476e-03 1.1244e-03 19/02/2016 18:45:17.500 1.5456e-03 1.1229e-03 19/02/2016 18:45:17.750 1.5456e-03 1.1229e-03 19/02/2016 18:45:18.000 1.5469e-03 1.1239e-03 19/02/2016 18:45:18.250 1.5476e-03 1.1244e-03 19/02/2016 18:45:18.500 1.5469e-03 1.1239e-03 19/02/2016 18:45:18.750 1.5490e-03 1.1254e-03 19/02/2016 18:45:19.000 1.5490e-03 1.1254e-03 19/02/2016 18:45:19.250 1.5497e-03 1.1259e-03 19/02/2016 18:45:19.500 1.5483e-03 1.1249e-03 19/02/2016 18:45:19.750 1.5497e-03 1.1259e-03 19/02/2016 18:45:20.000 1.5497e-03 1.1259e-03 19/02/2016 18:45:20.250 1.5462e-03 1.1234e-03 19/02/2016 18:45:20.500 1.5456e-03 1.1229e-03 19/02/2016 18:45:20.750 1.5449e-03 1.1224e-03 19/02/2016 18:45:21.000 1.5428e-03 1.1209e-03 19/02/2016 18:45:21.250 1.5449e-03 1.1224e-03 19/02/2016 18:45:21.500 1.5456e-03 1.1229e-03 19/02/2016 18:45:21.750 1.5435e-03 1.1214e-03 19/02/2016 18:45:22.000 1.5435e-03 1.1214e-03 19/02/2016 18:45:22.250 1.5442e-03 1.1219e-03 19/02/2016 18:45:22.500 1.5414e-03 1.1199e-03 19/02/2016 18:45:22.750 1.5386e-03 1.1179e-03 19/02/2016 18:45:23.000 1.5379e-03 1.1174e-03 19/02/2016 18:45:23.250 1.5386e-03 1.1179e-03 19/02/2016 18:45:23.500 1.5352e-03 1.1154e-03 19/02/2016 18:45:23.750 1.5324e-03 1.1134e-03 19/02/2016 18:45:24.000 1.5345e-03 1.1149e-03 19/02/2016 18:45:24.250 1.5407e-03 1.1194e-03 19/02/2016 18:45:24.500 1.5456e-03 1.1229e-03 19/02/2016 18:45:24.750 1.5490e-03 1.1254e-03 19/02/2016 18:45:25.000 1.5559e-03 1.1304e-03 19/02/2016 18:45:25.250 1.5621e-03 1.1350e-03 19/02/2016 18:45:25.500 1.5656e-03 1.1375e-03 19/02/2016 18:45:25.750 1.5642e-03 1.1365e-03 19/02/2016 18:45:26.000 1.5621e-03 1.1350e-03 19/02/2016 18:45:26.250 1.5594e-03 1.1330e-03 19/02/2016 18:45:26.500 1.5580e-03 1.1320e-03 19/02/2016 18:45:26.750 1.5532e-03 1.1284e-03 19/02/2016 18:45:27.000 1.5504e-03 1.1264e-03 19/02/2016 18:45:27.250 1.5532e-03 1.1284e-03 19/02/2016 18:45:27.500 1.5525e-03 1.1279e-03 19/02/2016 18:45:27.750 1.5552e-03 1.1299e-03 19/02/2016 18:45:28.000 1.5587e-03 1.1325e-03 19/02/2016 18:45:28.250 1.5628e-03 1.1355e-03 19/02/2016 18:45:28.500 1.5649e-03 1.1370e-03 19/02/2016 18:45:28.750 1.5663e-03 1.1380e-03 19/02/2016 18:45:29.000 1.5684e-03 1.1395e-03 19/02/2016 18:45:29.250 1.5677e-03 1.1390e-03 19/02/2016 18:45:29.500 1.5656e-03 1.1375e-03 19/02/2016 18:45:29.750 1.5635e-03 1.1360e-03 19/02/2016 18:45:30.000 1.5587e-03 1.1325e-03 19/02/2016 18:45:30.250 1.5587e-03 1.1325e-03 19/02/2016 18:45:30.500 1.5608e-03 1.1340e-03 19/02/2016 18:45:30.750 1.5601e-03 1.1335e-03 19/02/2016 18:45:31.000 1.5608e-03 1.1340e-03 19/02/2016 18:45:31.250 1.5635e-03 1.1360e-03 19/02/2016 18:45:31.500 1.5663e-03 1.1380e-03 19/02/2016 18:45:31.750 1.5704e-03 1.1410e-03 19/02/2016 18:45:32.000 1.5704e-03 1.1410e-03 19/02/2016 18:45:32.250 1.5691e-03 1.1400e-03 19/02/2016 18:45:32.500 1.5663e-03 1.1380e-03 19/02/2016 18:45:32.750 1.5649e-03 1.1370e-03 19/02/2016 18:45:33.000 1.5621e-03 1.1350e-03 19/02/2016 18:45:33.250 1.5608e-03 1.1340e-03 19/02/2016 18:45:33.500 1.5573e-03 1.1314e-03 19/02/2016 18:45:33.750 1.5587e-03 1.1325e-03 19/02/2016 18:45:34.000 1.5608e-03 1.1340e-03 19/02/2016 18:45:34.250 1.5594e-03 1.1330e-03 19/02/2016 18:45:34.500 1.5601e-03 1.1335e-03 19/02/2016 18:45:34.750 1.5615e-03 1.1345e-03 19/02/2016 18:45:35.000 1.5642e-03 1.1365e-03 19/02/2016 18:45:35.250 1.5649e-03 1.1370e-03 19/02/2016 18:45:35.500 1.5628e-03 1.1355e-03 19/02/2016 18:45:35.750 1.5628e-03 1.1355e-03 19/02/2016 18:45:36.000 1.5628e-03 1.1355e-03 19/02/2016 18:45:36.250 1.5628e-03 1.1355e-03 19/02/2016 18:45:36.500 1.5621e-03 1.1350e-03 19/02/2016 18:45:36.750 1.5635e-03 1.1360e-03 19/02/2016 18:45:37.000 1.5649e-03 1.1370e-03 19/02/2016 18:45:37.250 1.5691e-03 1.1400e-03 19/02/2016 18:45:37.500 1.5704e-03 1.1410e-03 19/02/2016 18:45:37.750 1.5732e-03 1.1430e-03 19/02/2016 18:45:38.000 1.5753e-03 1.1445e-03 19/02/2016 18:45:38.250 1.5774e-03 1.1460e-03 19/02/2016 18:45:38.500 1.5767e-03 1.1455e-03 19/02/2016 18:45:38.750 1.5753e-03 1.1445e-03 19/02/2016 18:45:39.000 1.5704e-03 1.1410e-03 19/02/2016 18:45:39.250 1.5677e-03 1.1390e-03 19/02/2016 18:45:39.500 1.5656e-03 1.1375e-03 19/02/2016 18:45:39.750 1.5635e-03 1.1360e-03 19/02/2016 18:45:40.000 1.5635e-03 1.1360e-03 19/02/2016 18:45:40.250 1.5649e-03 1.1370e-03 19/02/2016 18:45:40.500 1.5656e-03 1.1375e-03 19/02/2016 18:45:40.750 1.5698e-03 1.1405e-03 19/02/2016 18:45:41.000 1.5704e-03 1.1410e-03 19/02/2016 18:45:41.250 1.5746e-03 1.1440e-03 19/02/2016 18:45:41.500 1.5781e-03 1.1465e-03 19/02/2016 18:45:41.750 1.5781e-03 1.1465e-03 19/02/2016 18:45:42.000 1.5767e-03 1.1455e-03 19/02/2016 18:45:42.250 1.5746e-03 1.1440e-03 19/02/2016 18:45:42.500 1.5711e-03 1.1415e-03 19/02/2016 18:45:42.750 1.5677e-03 1.1390e-03 19/02/2016 18:45:43.000 1.5642e-03 1.1365e-03 19/02/2016 18:45:43.250 1.5608e-03 1.1340e-03 19/02/2016 18:45:43.500 1.5608e-03 1.1340e-03 19/02/2016 18:45:43.750 1.5621e-03 1.1350e-03 19/02/2016 18:45:44.000 1.5649e-03 1.1370e-03 19/02/2016 18:45:44.250 1.5663e-03 1.1380e-03 19/02/2016 18:45:44.500 1.5704e-03 1.1410e-03 19/02/2016 18:45:44.750 1.5746e-03 1.1440e-03 19/02/2016 18:45:45.000 1.5760e-03 1.1450e-03 19/02/2016 18:45:45.250 1.5760e-03 1.1450e-03 19/02/2016 18:45:45.500 1.5725e-03 1.1425e-03 19/02/2016 18:45:45.750 1.5704e-03 1.1410e-03 19/02/2016 18:45:46.000 1.5677e-03 1.1390e-03 19/02/2016 18:45:46.250 1.5635e-03 1.1360e-03 19/02/2016 18:45:46.500 1.5615e-03 1.1345e-03 19/02/2016 18:45:46.750 1.5580e-03 1.1320e-03 19/02/2016 18:45:47.000 1.5587e-03 1.1325e-03 19/02/2016 18:45:47.250 1.5587e-03 1.1325e-03 19/02/2016 18:45:47.500 1.5594e-03 1.1330e-03 19/02/2016 18:45:47.750 1.5594e-03 1.1330e-03 19/02/2016 18:45:48.000 1.5615e-03 1.1345e-03 19/02/2016 18:45:48.250 1.5621e-03 1.1350e-03 19/02/2016 18:45:48.500 1.5621e-03 1.1350e-03 19/02/2016 18:45:48.750 1.5601e-03 1.1335e-03 19/02/2016 18:45:49.000 1.5573e-03 1.1314e-03 19/02/2016 18:45:49.250 1.5566e-03 1.1309e-03 19/02/2016 18:45:49.500 1.5545e-03 1.1294e-03 19/02/2016 18:45:49.750 1.5511e-03 1.1269e-03 19/02/2016 18:45:50.000 1.5497e-03 1.1259e-03 19/02/2016 18:45:50.250 1.5497e-03 1.1259e-03 19/02/2016 18:45:50.500 1.5545e-03 1.1294e-03 19/02/2016 18:45:50.750 1.5538e-03 1.1289e-03 19/02/2016 18:45:51.000 1.5566e-03 1.1309e-03 19/02/2016 18:45:51.250 1.5573e-03 1.1314e-03 19/02/2016 18:45:51.500 1.5594e-03 1.1330e-03 19/02/2016 18:45:51.750 1.5615e-03 1.1345e-03 19/02/2016 18:45:52.000 1.5601e-03 1.1335e-03 19/02/2016 18:45:52.250 1.5608e-03 1.1340e-03 19/02/2016 18:45:52.500 1.5587e-03 1.1325e-03 19/02/2016 18:45:52.750 1.5615e-03 1.1345e-03 19/02/2016 18:45:53.000 1.5615e-03 1.1345e-03 19/02/2016 18:45:53.250 1.5621e-03 1.1350e-03 19/02/2016 18:45:53.500 1.5608e-03 1.1340e-03 19/02/2016 18:45:53.750 1.5670e-03 1.1385e-03 19/02/2016 18:45:54.000 1.5718e-03 1.1420e-03 19/02/2016 18:45:54.250 1.5718e-03 1.1420e-03 19/02/2016 18:45:54.500 1.5718e-03 1.1420e-03 19/02/2016 18:45:54.750 1.5704e-03 1.1410e-03 19/02/2016 18:45:55.000 1.5704e-03 1.1410e-03 19/02/2016 18:45:55.250 1.5677e-03 1.1390e-03 19/02/2016 18:45:55.500 1.5663e-03 1.1380e-03 19/02/2016 18:45:55.750 1.5635e-03 1.1360e-03 19/02/2016 18:45:56.000 1.5580e-03 1.1320e-03 19/02/2016 18:45:56.250 1.5566e-03 1.1309e-03 19/02/2016 18:45:56.500 1.5580e-03 1.1320e-03 19/02/2016 18:45:56.750 1.5628e-03 1.1355e-03 19/02/2016 18:45:57.000 1.5656e-03 1.1375e-03 19/02/2016 18:45:57.250 1.5670e-03 1.1385e-03 19/02/2016 18:45:57.500 1.5684e-03 1.1395e-03 19/02/2016 18:45:57.750 1.5698e-03 1.1405e-03 19/02/2016 18:45:58.000 1.5718e-03 1.1420e-03 19/02/2016 18:45:58.250 1.5684e-03 1.1395e-03 19/02/2016 18:45:58.500 1.5656e-03 1.1375e-03 19/02/2016 18:45:58.750 1.5628e-03 1.1355e-03 19/02/2016 18:45:59.000 1.5621e-03 1.1350e-03 19/02/2016 18:45:59.250 1.5621e-03 1.1350e-03 19/02/2016 18:45:59.500 1.5587e-03 1.1325e-03 19/02/2016 18:45:59.750 1.5538e-03 1.1289e-03 19/02/2016 18:46:00.000 1.5532e-03 1.1284e-03 19/02/2016 18:46:00.250 1.5511e-03 1.1269e-03 19/02/2016 18:46:00.500 1.5504e-03 1.1264e-03 19/02/2016 18:46:00.750 1.5490e-03 1.1254e-03 19/02/2016 18:46:01.000 1.5518e-03 1.1274e-03 19/02/2016 18:46:01.250 1.5532e-03 1.1284e-03 19/02/2016 18:46:01.500 1.5518e-03 1.1274e-03 19/02/2016 18:46:01.750 1.5504e-03 1.1264e-03 19/02/2016 18:46:02.000 1.5456e-03 1.1229e-03 19/02/2016 18:46:02.250 1.5449e-03 1.1224e-03 19/02/2016 18:46:02.500 1.5400e-03 1.1189e-03 19/02/2016 18:46:02.750 1.5366e-03 1.1164e-03 19/02/2016 18:46:03.000 1.5324e-03 1.1134e-03 19/02/2016 18:46:03.250 1.5310e-03 1.1124e-03 19/02/2016 18:46:03.500 1.5290e-03 1.1109e-03 19/02/2016 18:46:03.750 1.5290e-03 1.1109e-03 19/02/2016 18:46:04.000 1.5331e-03 1.1139e-03 19/02/2016 18:46:04.250 1.5345e-03 1.1149e-03 19/02/2016 18:46:04.500 1.5379e-03 1.1174e-03 19/02/2016 18:46:04.750 1.5386e-03 1.1179e-03 19/02/2016 18:46:05.000 1.5421e-03 1.1204e-03 19/02/2016 18:46:05.250 1.5414e-03 1.1199e-03 19/02/2016 18:46:05.500 1.5414e-03 1.1199e-03 19/02/2016 18:46:05.750 1.5407e-03 1.1194e-03 19/02/2016 18:46:06.000 1.5366e-03 1.1164e-03 19/02/2016 18:46:06.250 1.5310e-03 1.1124e-03 19/02/2016 18:46:06.500 1.5283e-03 1.1103e-03 19/02/2016 18:46:06.750 1.5276e-03 1.1098e-03 19/02/2016 18:46:07.000 1.5303e-03 1.1119e-03 19/02/2016 18:46:07.250 1.5303e-03 1.1119e-03 19/02/2016 18:46:07.500 1.5276e-03 1.1098e-03 19/02/2016 18:46:07.750 1.5276e-03 1.1098e-03 19/02/2016 18:46:08.000 1.5241e-03 1.1073e-03 19/02/2016 18:46:08.250 1.5137e-03 1.0998e-03 19/02/2016 18:46:08.500 1.5034e-03 1.0923e-03 19/02/2016 18:46:08.750 1.4965e-03 1.0872e-03 19/02/2016 18:46:09.000 1.4999e-03 1.0897e-03 19/02/2016 18:46:09.250 1.5054e-03 1.0938e-03 19/02/2016 18:46:09.500 1.5054e-03 1.0938e-03 19/02/2016 18:46:09.750 1.5027e-03 1.0918e-03 19/02/2016 18:46:10.000 1.5061e-03 1.0943e-03 19/02/2016 18:46:10.250 1.5117e-03 1.0983e-03 19/02/2016 18:46:10.500 1.5082e-03 1.0958e-03 19/02/2016 18:46:10.750 1.4764e-03 1.0727e-03 19/02/2016 18:46:11.000 1.4363e-03 1.0435e-03 19/02/2016 18:46:11.250 1.4162e-03 1.0290e-03 19/02/2016 18:46:11.500 1.4142e-03 1.0274e-03 19/02/2016 18:46:11.750 1.4142e-03 1.0274e-03 19/02/2016 18:46:12.000 1.4169e-03 1.0295e-03 19/02/2016 18:46:12.250 1.4391e-03 1.0455e-03 19/02/2016 18:46:12.500 1.4792e-03 1.0747e-03 19/02/2016 18:46:12.750 1.5075e-03 1.0953e-03 19/02/2016 18:46:13.000 1.5200e-03 1.1043e-03 19/02/2016 18:46:13.250 1.5331e-03 1.1139e-03 19/02/2016 18:46:13.500 1.5414e-03 1.1199e-03 19/02/2016 18:46:13.750 1.5469e-03 1.1239e-03 19/02/2016 18:46:14.000 1.5435e-03 1.1214e-03 19/02/2016 18:46:14.250 1.5386e-03 1.1179e-03 19/02/2016 18:46:14.500 1.5310e-03 1.1124e-03 19/02/2016 18:46:14.750 1.5227e-03 1.1063e-03 19/02/2016 18:46:15.000 1.5213e-03 1.1053e-03 19/02/2016 18:46:15.250 1.5296e-03 1.1114e-03 19/02/2016 18:46:15.500 1.5400e-03 1.1189e-03 19/02/2016 18:46:15.750 1.5504e-03 1.1264e-03 19/02/2016 18:46:16.000 1.5580e-03 1.1320e-03 19/02/2016 18:46:16.250 1.5656e-03 1.1375e-03 19/02/2016 18:46:16.500 1.5718e-03 1.1420e-03 19/02/2016 18:46:16.750 1.5677e-03 1.1390e-03 19/02/2016 18:46:17.000 1.5552e-03 1.1299e-03 19/02/2016 18:46:17.250 1.5504e-03 1.1264e-03 19/02/2016 18:46:17.500 1.5476e-03 1.1244e-03 19/02/2016 18:46:17.750 1.5421e-03 1.1204e-03 19/02/2016 18:46:18.000 1.5359e-03 1.1159e-03 19/02/2016 18:46:18.250 1.5352e-03 1.1154e-03 19/02/2016 18:46:18.500 1.5400e-03 1.1189e-03 19/02/2016 18:46:18.750 1.5504e-03 1.1264e-03 19/02/2016 18:46:19.000 1.5587e-03 1.1325e-03 19/02/2016 18:46:19.250 1.5615e-03 1.1345e-03 19/02/2016 18:46:19.500 1.5656e-03 1.1375e-03 19/02/2016 18:46:19.750 1.5684e-03 1.1395e-03 19/02/2016 18:46:20.000 1.5704e-03 1.1410e-03 19/02/2016 18:46:20.250 1.5642e-03 1.1365e-03 19/02/2016 18:46:20.500 1.5573e-03 1.1314e-03 19/02/2016 18:46:20.750 1.5476e-03 1.1244e-03 19/02/2016 18:46:21.000 1.5407e-03 1.1194e-03 19/02/2016 18:46:21.250 1.5393e-03 1.1184e-03 19/02/2016 18:46:21.500 1.5400e-03 1.1189e-03 19/02/2016 18:46:21.750 1.5449e-03 1.1224e-03 19/02/2016 18:46:22.000 1.5490e-03 1.1254e-03 19/02/2016 18:46:22.250 1.5545e-03 1.1294e-03 19/02/2016 18:46:22.500 1.5621e-03 1.1350e-03 19/02/2016 18:46:22.750 1.5663e-03 1.1380e-03 19/02/2016 18:46:23.000 1.5670e-03 1.1385e-03 19/02/2016 18:46:23.250 1.5649e-03 1.1370e-03 19/02/2016 18:46:23.500 1.5621e-03 1.1350e-03 19/02/2016 18:46:23.750 1.5601e-03 1.1335e-03 19/02/2016 18:46:24.000 1.5566e-03 1.1309e-03 19/02/2016 18:46:24.250 1.5538e-03 1.1289e-03 19/02/2016 18:46:24.500 1.5525e-03 1.1279e-03 19/02/2016 18:46:24.750 1.5532e-03 1.1284e-03 19/02/2016 18:46:25.000 1.5566e-03 1.1309e-03 19/02/2016 18:46:25.250 1.5587e-03 1.1325e-03 19/02/2016 18:46:25.500 1.5621e-03 1.1350e-03 19/02/2016 18:46:25.750 1.5628e-03 1.1355e-03 19/02/2016 18:46:26.000 1.5642e-03 1.1365e-03 19/02/2016 18:46:26.250 1.5663e-03 1.1380e-03 19/02/2016 18:46:26.500 1.5642e-03 1.1365e-03 19/02/2016 18:46:26.750 1.5608e-03 1.1340e-03 19/02/2016 18:46:27.000 1.5538e-03 1.1289e-03 19/02/2016 18:46:27.250 1.5525e-03 1.1279e-03 19/02/2016 18:46:27.500 1.5497e-03 1.1259e-03 19/02/2016 18:46:27.750 1.5490e-03 1.1254e-03 19/02/2016 18:46:28.000 1.5456e-03 1.1229e-03 19/02/2016 18:46:28.250 1.5490e-03 1.1254e-03 19/02/2016 18:46:28.500 1.5545e-03 1.1294e-03 19/02/2016 18:46:28.750 1.5573e-03 1.1314e-03 19/02/2016 18:46:29.000 1.5608e-03 1.1340e-03 19/02/2016 18:46:29.250 1.5608e-03 1.1340e-03 19/02/2016 18:46:29.500 1.5642e-03 1.1365e-03 19/02/2016 18:46:29.750 1.5649e-03 1.1370e-03 19/02/2016 18:46:30.000 1.5628e-03 1.1355e-03 19/02/2016 18:46:30.250 1.5573e-03 1.1314e-03 19/02/2016 18:46:30.500 1.5532e-03 1.1284e-03 19/02/2016 18:46:30.750 1.5518e-03 1.1274e-03 19/02/2016 18:46:31.000 1.5532e-03 1.1284e-03 19/02/2016 18:46:31.250 1.5532e-03 1.1284e-03 19/02/2016 18:46:31.500 1.5525e-03 1.1279e-03 19/02/2016 18:46:31.750 1.5566e-03 1.1309e-03 19/02/2016 18:46:32.000 1.5594e-03 1.1330e-03 19/02/2016 18:46:32.250 1.5608e-03 1.1340e-03 19/02/2016 18:46:32.500 1.5621e-03 1.1350e-03 19/02/2016 18:46:32.750 1.5642e-03 1.1365e-03 19/02/2016 18:46:33.000 1.5642e-03 1.1365e-03 19/02/2016 18:46:33.250 1.5635e-03 1.1360e-03 19/02/2016 18:46:33.500 1.5601e-03 1.1335e-03 19/02/2016 18:46:33.750 1.5573e-03 1.1314e-03 19/02/2016 18:46:34.000 1.5573e-03 1.1314e-03 19/02/2016 18:46:34.250 1.5566e-03 1.1309e-03 19/02/2016 18:46:34.500 1.5538e-03 1.1289e-03 19/02/2016 18:46:34.750 1.5525e-03 1.1279e-03 19/02/2016 18:46:35.000 1.5545e-03 1.1294e-03 19/02/2016 18:46:35.250 1.5566e-03 1.1309e-03 19/02/2016 18:46:35.500 1.5573e-03 1.1314e-03 19/02/2016 18:46:35.750 1.5587e-03 1.1325e-03 19/02/2016 18:46:36.000 1.5587e-03 1.1325e-03 19/02/2016 18:46:36.250 1.5566e-03 1.1309e-03 19/02/2016 18:46:36.500 1.5559e-03 1.1304e-03 19/02/2016 18:46:36.750 1.5545e-03 1.1294e-03 19/02/2016 18:46:37.000 1.5532e-03 1.1284e-03 19/02/2016 18:46:37.250 1.5511e-03 1.1269e-03 19/02/2016 18:46:37.500 1.5504e-03 1.1264e-03 19/02/2016 18:46:37.750 1.5476e-03 1.1244e-03 19/02/2016 18:46:38.000 1.5469e-03 1.1239e-03 19/02/2016 18:46:38.250 1.5428e-03 1.1209e-03 19/02/2016 18:46:38.500 1.5393e-03 1.1184e-03 19/02/2016 18:46:38.750 1.5400e-03 1.1189e-03 19/02/2016 18:46:39.000 1.5352e-03 1.1154e-03 19/02/2016 18:46:39.250 1.5290e-03 1.1108e-03 19/02/2016 18:46:39.500 1.5186e-03 1.1033e-03 19/02/2016 18:46:39.750 1.5130e-03 1.0993e-03 19/02/2016 18:46:40.000 1.5234e-03 1.1068e-03 19/02/2016 18:46:40.250 1.5359e-03 1.1159e-03 19/02/2016 18:46:40.500 1.5442e-03 1.1219e-03 19/02/2016 18:46:40.750 1.5511e-03 1.1269e-03 19/02/2016 18:46:41.000 1.5656e-03 1.1375e-03 19/02/2016 18:46:41.250 1.5836e-03 1.1505e-03 19/02/2016 18:46:41.500 1.5836e-03 1.1505e-03 19/02/2016 18:46:41.750 1.5746e-03 1.1440e-03 19/02/2016 18:46:42.000 1.5670e-03 1.1385e-03 19/02/2016 18:46:42.250 1.5635e-03 1.1360e-03 19/02/2016 18:46:42.500 1.5559e-03 1.1304e-03 19/02/2016 18:46:42.750 1.5449e-03 1.1224e-03 19/02/2016 18:46:43.000 1.5414e-03 1.1199e-03 19/02/2016 18:46:43.250 1.5428e-03 1.1209e-03 19/02/2016 18:46:43.500 1.5462e-03 1.1234e-03 19/02/2016 18:46:43.750 1.5566e-03 1.1309e-03 19/02/2016 18:46:44.000 1.5656e-03 1.1375e-03 19/02/2016 18:46:44.250 1.5753e-03 1.1445e-03 19/02/2016 18:46:44.500 1.5711e-03 1.1415e-03 19/02/2016 18:46:44.750 1.5538e-03 1.1289e-03 19/02/2016 18:46:45.000 1.5324e-03 1.1134e-03 19/02/2016 18:46:45.250 1.5165e-03 1.1018e-03 19/02/2016 18:46:45.500 1.5034e-03 1.0923e-03 19/02/2016 18:46:45.750 1.4971e-03 1.0877e-03 19/02/2016 18:46:46.000 1.4944e-03 1.0857e-03 19/02/2016 18:46:46.250 1.5048e-03 1.0933e-03 19/02/2016 18:46:46.500 1.5200e-03 1.1043e-03 19/02/2016 18:46:46.750 1.5352e-03 1.1154e-03 19/02/2016 18:46:47.000 1.5456e-03 1.1229e-03 19/02/2016 18:46:47.250 1.5580e-03 1.1320e-03 19/02/2016 18:46:47.500 1.5663e-03 1.1380e-03 19/02/2016 18:46:47.750 1.5663e-03 1.1380e-03 19/02/2016 18:46:48.000 1.5538e-03 1.1289e-03 19/02/2016 18:46:48.250 1.5373e-03 1.1169e-03 19/02/2016 18:46:48.500 1.5276e-03 1.1098e-03 19/02/2016 18:46:48.750 1.5172e-03 1.1023e-03 19/02/2016 18:46:49.000 1.5082e-03 1.0958e-03 19/02/2016 18:46:49.250 1.5048e-03 1.0933e-03 19/02/2016 18:46:49.500 1.5117e-03 1.0983e-03 19/02/2016 18:46:49.750 1.5255e-03 1.1083e-03 19/02/2016 18:46:50.000 1.5379e-03 1.1174e-03 19/02/2016 18:46:50.250 1.5497e-03 1.1259e-03 19/02/2016 18:46:50.500 1.5594e-03 1.1330e-03 19/02/2016 18:46:50.750 1.5649e-03 1.1370e-03 19/02/2016 18:46:51.000 1.5670e-03 1.1385e-03 19/02/2016 18:46:51.250 1.5594e-03 1.1330e-03 19/02/2016 18:46:51.500 1.5435e-03 1.1214e-03 19/02/2016 18:46:51.750 1.5303e-03 1.1119e-03 19/02/2016 18:46:52.000 1.5213e-03 1.1053e-03 19/02/2016 18:46:52.250 1.5165e-03 1.1018e-03 19/02/2016 18:46:52.500 1.5124e-03 1.0988e-03 19/02/2016 18:46:52.750 1.5200e-03 1.1043e-03 19/02/2016 18:46:53.000 1.5276e-03 1.1098e-03 19/02/2016 18:46:53.250 1.5359e-03 1.1159e-03 19/02/2016 18:46:53.500 1.5469e-03 1.1239e-03 19/02/2016 18:46:53.750 1.5580e-03 1.1320e-03 19/02/2016 18:46:54.000 1.5642e-03 1.1365e-03 19/02/2016 18:46:54.250 1.5656e-03 1.1375e-03 19/02/2016 18:46:54.500 1.5601e-03 1.1335e-03 19/02/2016 18:46:54.750 1.5538e-03 1.1289e-03 19/02/2016 18:46:55.000 1.5462e-03 1.1234e-03 19/02/2016 18:46:55.250 1.5386e-03 1.1179e-03 19/02/2016 18:46:55.500 1.5303e-03 1.1119e-03 19/02/2016 18:46:55.750 1.5269e-03 1.1093e-03 19/02/2016 18:46:56.000 1.5303e-03 1.1119e-03 19/02/2016 18:46:56.250 1.5338e-03 1.1144e-03 19/02/2016 18:46:56.500 1.5379e-03 1.1174e-03 19/02/2016 18:46:56.750 1.5435e-03 1.1214e-03 19/02/2016 18:46:57.000 1.5497e-03 1.1259e-03 19/02/2016 18:46:57.250 1.5511e-03 1.1269e-03 19/02/2016 18:46:57.500 1.5483e-03 1.1249e-03 19/02/2016 18:46:57.750 1.5428e-03 1.1209e-03 19/02/2016 18:46:58.000 1.5345e-03 1.1149e-03 19/02/2016 18:46:58.250 1.5283e-03 1.1103e-03 19/02/2016 18:46:58.500 1.5207e-03 1.1048e-03 19/02/2016 18:46:58.750 1.5158e-03 1.1013e-03 19/02/2016 18:46:59.000 1.5061e-03 1.0943e-03 19/02/2016 18:46:59.250 1.4965e-03 1.0872e-03 19/02/2016 18:46:59.500 1.4916e-03 1.0837e-03 19/02/2016 18:46:59.750 1.4902e-03 1.0827e-03 19/02/2016 18:47:00.000 1.4868e-03 1.0802e-03 19/02/2016 18:47:00.250 1.4785e-03 1.0742e-03 19/02/2016 18:47:00.500 1.4570e-03 1.0586e-03 19/02/2016 18:47:00.750 1.4245e-03 1.0350e-03 19/02/2016 18:47:01.000 1.4059e-03 1.0214e-03 19/02/2016 18:47:01.250 1.3927e-03 1.0119e-03 19/02/2016 18:47:01.500 1.3837e-03 1.0053e-03 19/02/2016 18:47:01.750 1.3789e-03 1.0018e-03 19/02/2016 18:47:02.000 1.3900e-03 1.0099e-03 19/02/2016 18:47:02.250 1.4218e-03 1.0330e-03 19/02/2016 18:47:02.500 1.4591e-03 1.0601e-03 19/02/2016 18:47:02.750 1.4840e-03 1.0782e-03 19/02/2016 18:47:03.000 1.5068e-03 1.0948e-03 19/02/2016 18:47:03.250 1.5179e-03 1.1028e-03 19/02/2016 18:47:03.500 1.5151e-03 1.1008e-03 19/02/2016 18:47:03.750 1.4958e-03 1.0867e-03 19/02/2016 18:47:04.000 1.4743e-03 1.0712e-03 19/02/2016 18:47:04.250 1.4543e-03 1.0566e-03 19/02/2016 18:47:04.500 1.4342e-03 1.0420e-03 19/02/2016 18:47:04.750 1.4273e-03 1.0370e-03 19/02/2016 18:47:05.000 1.4314e-03 1.0400e-03 19/02/2016 18:47:05.250 1.4460e-03 1.0506e-03 19/02/2016 18:47:05.500 1.4626e-03 1.0626e-03 19/02/2016 18:47:05.750 1.4667e-03 1.0656e-03 19/02/2016 18:47:06.000 1.4785e-03 1.0742e-03 19/02/2016 18:47:06.250 1.4978e-03 1.0882e-03 19/02/2016 18:47:06.500 1.5061e-03 1.0943e-03 19/02/2016 18:47:06.750 1.5027e-03 1.0918e-03 19/02/2016 18:47:07.000 1.4812e-03 1.0762e-03 19/02/2016 18:47:07.250 1.4591e-03 1.0601e-03 19/02/2016 18:47:07.500 1.4501e-03 1.0536e-03 19/02/2016 18:47:07.750 1.4474e-03 1.0516e-03 19/02/2016 18:47:08.000 1.4411e-03 1.0470e-03 19/02/2016 18:47:08.250 1.4321e-03 1.0405e-03 19/02/2016 18:47:08.500 1.4397e-03 1.0460e-03 19/02/2016 18:47:08.750 1.4633e-03 1.0631e-03 19/02/2016 18:47:09.000 1.4840e-03 1.0782e-03 19/02/2016 18:47:09.250 1.5027e-03 1.0918e-03 19/02/2016 18:47:09.500 1.5207e-03 1.1048e-03 19/02/2016 18:47:09.750 1.5303e-03 1.1119e-03 19/02/2016 18:47:10.000 1.5317e-03 1.1129e-03 19/02/2016 18:47:10.250 1.5255e-03 1.1083e-03 19/02/2016 18:47:10.500 1.5048e-03 1.0933e-03 19/02/2016 18:47:10.750 1.4805e-03 1.0757e-03 19/02/2016 18:47:11.000 1.4591e-03 1.0601e-03 19/02/2016 18:47:11.250 1.4550e-03 1.0571e-03 19/02/2016 18:47:11.500 1.4570e-03 1.0586e-03 19/02/2016 18:47:11.750 1.4536e-03 1.0561e-03 19/02/2016 18:47:12.000 1.4612e-03 1.0616e-03 19/02/2016 18:47:12.250 1.4757e-03 1.0722e-03 19/02/2016 18:47:12.500 1.4958e-03 1.0867e-03 19/02/2016 18:47:12.750 1.5158e-03 1.1013e-03 19/02/2016 18:47:13.000 1.5290e-03 1.1108e-03 19/02/2016 18:47:13.250 1.5407e-03 1.1194e-03 19/02/2016 18:47:13.500 1.5490e-03 1.1254e-03 19/02/2016 18:47:13.750 1.5552e-03 1.1299e-03 19/02/2016 18:47:14.000 1.5538e-03 1.1289e-03 19/02/2016 18:47:14.250 1.5532e-03 1.1284e-03 19/02/2016 18:47:14.500 1.5518e-03 1.1274e-03 19/02/2016 18:47:14.750 1.5518e-03 1.1274e-03 19/02/2016 18:47:15.000 1.5504e-03 1.1264e-03 19/02/2016 18:47:15.250 1.5545e-03 1.1294e-03 19/02/2016 18:47:15.500 1.5552e-03 1.1299e-03 19/02/2016 18:47:15.750 1.5587e-03 1.1325e-03 19/02/2016 18:47:16.000 1.5608e-03 1.1340e-03 19/02/2016 18:47:16.250 1.5621e-03 1.1350e-03 19/02/2016 18:47:16.500 1.5691e-03 1.1400e-03 19/02/2016 18:47:16.750 1.5767e-03 1.1455e-03 19/02/2016 18:47:17.000 1.5801e-03 1.1480e-03 19/02/2016 18:47:17.250 1.5801e-03 1.1480e-03 19/02/2016 18:47:17.500 1.5787e-03 1.1470e-03 19/02/2016 18:47:17.750 1.5746e-03 1.1440e-03 19/02/2016 18:47:18.000 1.5656e-03 1.1375e-03 19/02/2016 18:47:18.250 1.5559e-03 1.1304e-03 19/02/2016 18:47:18.500 1.5476e-03 1.1244e-03 19/02/2016 18:47:18.750 1.5449e-03 1.1224e-03 19/02/2016 18:47:19.000 1.5435e-03 1.1214e-03 19/02/2016 18:47:19.250 1.5414e-03 1.1199e-03 19/02/2016 18:47:19.500 1.5428e-03 1.1209e-03 19/02/2016 18:47:19.750 1.5449e-03 1.1224e-03 19/02/2016 18:47:20.000 1.5456e-03 1.1229e-03 19/02/2016 18:47:20.250 1.5414e-03 1.1199e-03 19/02/2016 18:47:20.500 1.5262e-03 1.1088e-03 19/02/2016 18:47:20.750 1.5151e-03 1.1008e-03 19/02/2016 18:47:21.000 1.5124e-03 1.0988e-03 19/02/2016 18:47:21.250 1.5061e-03 1.0943e-03 19/02/2016 18:47:21.500 1.4985e-03 1.0887e-03 19/02/2016 18:47:21.750 1.4965e-03 1.0872e-03 19/02/2016 18:47:22.000 1.5144e-03 1.1003e-03 19/02/2016 18:47:22.250 1.5331e-03 1.1139e-03 19/02/2016 18:47:22.500 1.5469e-03 1.1239e-03 19/02/2016 18:47:22.750 1.5518e-03 1.1274e-03 19/02/2016 18:47:23.000 1.5566e-03 1.1309e-03 19/02/2016 18:47:23.250 1.5594e-03 1.1330e-03 19/02/2016 18:47:23.500 1.5642e-03 1.1365e-03 19/02/2016 18:47:23.750 1.5587e-03 1.1325e-03 19/02/2016 18:47:24.000 1.5504e-03 1.1264e-03 19/02/2016 18:47:24.250 1.5462e-03 1.1234e-03 19/02/2016 18:47:24.500 1.5504e-03 1.1264e-03 19/02/2016 18:47:24.750 1.5469e-03 1.1239e-03 19/02/2016 18:47:25.000 1.5469e-03 1.1239e-03 19/02/2016 18:47:25.250 1.5462e-03 1.1234e-03 19/02/2016 18:47:25.500 1.5518e-03 1.1274e-03 19/02/2016 18:47:25.750 1.5608e-03 1.1340e-03 19/02/2016 18:47:26.000 1.5649e-03 1.1370e-03 19/02/2016 18:47:26.250 1.5663e-03 1.1380e-03 19/02/2016 18:47:26.500 1.5691e-03 1.1400e-03 19/02/2016 18:47:26.750 1.5711e-03 1.1415e-03 19/02/2016 18:47:27.000 1.5711e-03 1.1415e-03 19/02/2016 18:47:27.250 1.5684e-03 1.1395e-03 19/02/2016 18:47:27.500 1.5635e-03 1.1360e-03 19/02/2016 18:47:27.750 1.5601e-03 1.1335e-03 19/02/2016 18:47:28.000 1.5580e-03 1.1320e-03 19/02/2016 18:47:28.250 1.5552e-03 1.1299e-03 19/02/2016 18:47:28.500 1.5538e-03 1.1289e-03 19/02/2016 18:47:28.750 1.5559e-03 1.1304e-03 19/02/2016 18:47:29.000 1.5587e-03 1.1325e-03 19/02/2016 18:47:29.250 1.5608e-03 1.1340e-03 19/02/2016 18:47:29.500 1.5670e-03 1.1385e-03 19/02/2016 18:47:29.750 1.5656e-03 1.1375e-03 19/02/2016 18:47:30.000 1.5642e-03 1.1365e-03 19/02/2016 18:47:30.250 1.5594e-03 1.1330e-03 19/02/2016 18:47:30.500 1.5552e-03 1.1299e-03 19/02/2016 18:47:30.750 1.5490e-03 1.1254e-03 19/02/2016 18:47:31.000 1.5414e-03 1.1199e-03 19/02/2016 18:47:31.250 1.5359e-03 1.1159e-03 19/02/2016 18:47:31.500 1.5234e-03 1.1068e-03 19/02/2016 18:47:31.750 1.4999e-03 1.0897e-03 19/02/2016 18:47:32.000 1.4709e-03 1.0686e-03 19/02/2016 18:47:32.250 1.4404e-03 1.0465e-03 19/02/2016 18:47:32.500 1.4162e-03 1.0290e-03 19/02/2016 18:47:32.750 1.3948e-03 1.0134e-03 19/02/2016 18:47:33.000 1.3858e-03 1.0068e-03 19/02/2016 18:47:33.250 1.3858e-03 1.0068e-03 19/02/2016 18:47:33.500 1.3858e-03 1.0068e-03 19/02/2016 18:47:33.750 1.3886e-03 1.0089e-03 19/02/2016 18:47:34.000 1.4017e-03 1.0184e-03 19/02/2016 18:47:34.250 1.4314e-03 1.0400e-03 19/02/2016 18:47:34.500 1.4674e-03 1.0661e-03 19/02/2016 18:47:34.750 1.4916e-03 1.0837e-03 19/02/2016 18:47:35.000 1.5110e-03 1.0978e-03 19/02/2016 18:47:35.250 1.5331e-03 1.1139e-03 19/02/2016 18:47:35.500 1.5442e-03 1.1219e-03 19/02/2016 18:47:35.750 1.5317e-03 1.1129e-03 19/02/2016 18:47:36.000 1.5054e-03 1.0938e-03 19/02/2016 18:47:36.250 1.4792e-03 1.0747e-03 19/02/2016 18:47:36.500 1.4577e-03 1.0591e-03 19/02/2016 18:47:36.750 1.4349e-03 1.0425e-03 19/02/2016 18:47:37.000 1.4155e-03 1.0285e-03 19/02/2016 18:47:37.250 1.4155e-03 1.0285e-03 19/02/2016 18:47:37.500 1.4328e-03 1.0410e-03 19/02/2016 18:47:37.750 1.4446e-03 1.0496e-03 19/02/2016 18:47:38.000 1.4557e-03 1.0576e-03 19/02/2016 18:47:38.250 1.4695e-03 1.0676e-03 19/02/2016 18:47:38.500 1.4868e-03 1.0802e-03 19/02/2016 18:47:38.750 1.4992e-03 1.0892e-03 19/02/2016 18:47:39.000 1.5041e-03 1.0928e-03 19/02/2016 18:47:39.250 1.5006e-03 1.0903e-03 19/02/2016 18:47:39.500 1.4978e-03 1.0882e-03 19/02/2016 18:47:39.750 1.4971e-03 1.0877e-03 19/02/2016 18:47:40.000 1.4916e-03 1.0837e-03 19/02/2016 18:47:40.250 1.4923e-03 1.0842e-03 19/02/2016 18:47:40.500 1.4909e-03 1.0832e-03 19/02/2016 18:47:40.750 1.4944e-03 1.0857e-03 19/02/2016 18:47:41.000 1.4992e-03 1.0892e-03 19/02/2016 18:47:41.250 1.5082e-03 1.0958e-03 19/02/2016 18:47:41.500 1.5220e-03 1.1058e-03 19/02/2016 18:47:41.750 1.5331e-03 1.1139e-03 19/02/2016 18:47:42.000 1.5393e-03 1.1184e-03 19/02/2016 18:47:42.250 1.5428e-03 1.1209e-03 19/02/2016 18:47:42.500 1.5449e-03 1.1224e-03 19/02/2016 18:47:42.750 1.5449e-03 1.1224e-03 19/02/2016 18:47:43.000 1.5407e-03 1.1194e-03 19/02/2016 18:47:43.250 1.5331e-03 1.1139e-03 19/02/2016 18:47:43.500 1.5276e-03 1.1098e-03 19/02/2016 18:47:43.750 1.5241e-03 1.1073e-03 19/02/2016 18:47:44.000 1.5220e-03 1.1058e-03 19/02/2016 18:47:44.250 1.5207e-03 1.1048e-03 19/02/2016 18:47:44.500 1.5262e-03 1.1088e-03 19/02/2016 18:47:44.750 1.5345e-03 1.1149e-03 19/02/2016 18:47:45.000 1.5428e-03 1.1209e-03 19/02/2016 18:47:45.250 1.5525e-03 1.1279e-03 19/02/2016 18:47:45.500 1.5573e-03 1.1314e-03 19/02/2016 18:47:45.750 1.5608e-03 1.1340e-03 19/02/2016 18:47:46.000 1.5628e-03 1.1355e-03 19/02/2016 18:47:46.250 1.5594e-03 1.1330e-03 19/02/2016 18:47:46.500 1.5511e-03 1.1269e-03 19/02/2016 18:47:46.750 1.5483e-03 1.1249e-03 19/02/2016 18:47:47.000 1.5469e-03 1.1239e-03 19/02/2016 18:47:47.250 1.5483e-03 1.1249e-03 19/02/2016 18:47:47.500 1.5511e-03 1.1269e-03 19/02/2016 18:47:47.750 1.5552e-03 1.1299e-03 19/02/2016 18:47:48.000 1.5670e-03 1.1385e-03 19/02/2016 18:47:48.250 1.5739e-03 1.1435e-03 19/02/2016 18:47:48.500 1.5836e-03 1.1505e-03 19/02/2016 18:47:48.750 1.5884e-03 1.1541e-03 19/02/2016 18:47:49.000 1.5843e-03 1.1510e-03 19/02/2016 18:47:49.250 1.5822e-03 1.1495e-03 19/02/2016 18:47:49.500 1.5746e-03 1.1440e-03 19/02/2016 18:47:49.750 1.5656e-03 1.1375e-03 19/02/2016 18:47:50.000 1.5587e-03 1.1325e-03 19/02/2016 18:47:50.250 1.5532e-03 1.1284e-03 19/02/2016 18:47:50.500 1.5504e-03 1.1264e-03 19/02/2016 18:47:50.750 1.5525e-03 1.1279e-03 19/02/2016 18:47:51.000 1.5552e-03 1.1299e-03 19/02/2016 18:47:51.250 1.5580e-03 1.1320e-03 19/02/2016 18:47:51.500 1.5601e-03 1.1335e-03 19/02/2016 18:47:51.750 1.5621e-03 1.1350e-03 19/02/2016 18:47:52.000 1.5608e-03 1.1340e-03 19/02/2016 18:47:52.250 1.5580e-03 1.1320e-03 19/02/2016 18:47:52.500 1.5552e-03 1.1299e-03 19/02/2016 18:47:52.750 1.5455e-03 1.1229e-03 19/02/2016 18:47:53.000 1.5296e-03 1.1114e-03 19/02/2016 18:47:53.250 1.5186e-03 1.1033e-03 19/02/2016 18:47:53.500 1.5089e-03 1.0963e-03 19/02/2016 18:47:53.750 1.5054e-03 1.0938e-03 19/02/2016 18:47:54.000 1.5034e-03 1.0923e-03 19/02/2016 18:47:54.250 1.4999e-03 1.0897e-03 19/02/2016 18:47:54.500 1.4965e-03 1.0872e-03 19/02/2016 18:47:54.750 1.4861e-03 1.0797e-03 19/02/2016 18:47:55.000 1.4716e-03 1.0691e-03 19/02/2016 18:47:55.250 1.4501e-03 1.0536e-03 19/02/2016 18:47:55.500 1.4321e-03 1.0405e-03 19/02/2016 18:47:55.750 1.4204e-03 1.0320e-03 19/02/2016 18:47:56.000 1.4349e-03 1.0425e-03 19/02/2016 18:47:56.250 1.4570e-03 1.0586e-03 19/02/2016 18:47:56.500 1.4778e-03 1.0737e-03 19/02/2016 18:47:56.750 1.5034e-03 1.0923e-03 19/02/2016 18:47:57.000 1.5248e-03 1.1078e-03 19/02/2016 18:47:57.250 1.5386e-03 1.1179e-03 19/02/2016 18:47:57.500 1.5276e-03 1.1098e-03 19/02/2016 18:47:57.750 1.4902e-03 1.0827e-03 19/02/2016 18:47:58.000 1.4584e-03 1.0596e-03 19/02/2016 18:47:58.250 1.4418e-03 1.0475e-03 19/02/2016 18:47:58.500 1.4335e-03 1.0415e-03 19/02/2016 18:47:58.750 1.4308e-03 1.0395e-03 19/02/2016 18:47:59.000 1.4391e-03 1.0455e-03 19/02/2016 18:47:59.250 1.4605e-03 1.0611e-03 19/02/2016 18:47:59.500 1.4882e-03 1.0812e-03 19/02/2016 18:47:59.750 1.5089e-03 1.0963e-03 19/02/2016 18:48:00.000 1.5068e-03 1.0948e-03 19/02/2016 18:48:00.250 1.4937e-03 1.0852e-03 19/02/2016 18:48:00.500 1.4792e-03 1.0747e-03 19/02/2016 18:48:00.750 1.4646e-03 1.0641e-03 19/02/2016 18:48:01.000 1.4432e-03 1.0485e-03 19/02/2016 18:48:01.250 1.4238e-03 1.0345e-03 19/02/2016 18:48:01.500 1.4079e-03 1.0229e-03 19/02/2016 18:48:01.750 1.4114e-03 1.0254e-03 19/02/2016 18:48:02.000 1.4321e-03 1.0405e-03 19/02/2016 18:48:02.250 1.4508e-03 1.0541e-03 19/02/2016 18:48:02.500 1.4695e-03 1.0676e-03 19/02/2016 18:48:02.750 1.4875e-03 1.0807e-03 19/02/2016 18:48:03.000 1.5110e-03 1.0978e-03 19/02/2016 18:48:03.250 1.5200e-03 1.1043e-03 19/02/2016 18:48:03.500 1.5186e-03 1.1033e-03 19/02/2016 18:48:03.750 1.5027e-03 1.0918e-03 19/02/2016 18:48:04.000 1.4909e-03 1.0832e-03 19/02/2016 18:48:04.250 1.4736e-03 1.0707e-03 19/02/2016 18:48:04.500 1.4667e-03 1.0656e-03 19/02/2016 18:48:04.750 1.4667e-03 1.0656e-03 19/02/2016 18:48:05.000 1.4716e-03 1.0691e-03 19/02/2016 18:48:05.250 1.4785e-03 1.0742e-03 19/02/2016 18:48:05.500 1.4923e-03 1.0842e-03 19/02/2016 18:48:05.750 1.5165e-03 1.1018e-03 19/02/2016 18:48:06.000 1.5421e-03 1.1204e-03 19/02/2016 18:48:06.250 1.5642e-03 1.1365e-03 19/02/2016 18:48:06.500 1.5704e-03 1.1410e-03 19/02/2016 18:48:06.750 1.5691e-03 1.1400e-03 19/02/2016 18:48:07.000 1.5601e-03 1.1335e-03 19/02/2016 18:48:07.250 1.5511e-03 1.1269e-03 19/02/2016 18:48:07.500 1.5386e-03 1.1179e-03 19/02/2016 18:48:07.750 1.5276e-03 1.1098e-03 19/02/2016 18:48:08.000 1.5179e-03 1.1028e-03 19/02/2016 18:48:08.250 1.5144e-03 1.1003e-03 19/02/2016 18:48:08.500 1.5234e-03 1.1068e-03 19/02/2016 18:48:08.750 1.5379e-03 1.1174e-03 19/02/2016 18:48:09.000 1.5532e-03 1.1284e-03 19/02/2016 18:48:09.250 1.5684e-03 1.1395e-03 19/02/2016 18:48:09.500 1.5794e-03 1.1475e-03 19/02/2016 18:48:09.750 1.5884e-03 1.1541e-03 19/02/2016 18:48:10.000 1.5877e-03 1.1536e-03 19/02/2016 18:48:10.250 1.5794e-03 1.1475e-03 19/02/2016 18:48:10.500 1.5649e-03 1.1370e-03 19/02/2016 18:48:10.750 1.5490e-03 1.1254e-03 19/02/2016 18:48:11.000 1.5338e-03 1.1144e-03 19/02/2016 18:48:11.250 1.5262e-03 1.1088e-03 19/02/2016 18:48:11.500 1.5234e-03 1.1068e-03 19/02/2016 18:48:11.750 1.5317e-03 1.1129e-03 19/02/2016 18:48:12.000 1.5449e-03 1.1224e-03 19/02/2016 18:48:12.250 1.5601e-03 1.1335e-03 19/02/2016 18:48:12.500 1.5753e-03 1.1445e-03 19/02/2016 18:48:12.750 1.5822e-03 1.1495e-03 19/02/2016 18:48:13.000 1.5857e-03 1.1520e-03 19/02/2016 18:48:13.250 1.5836e-03 1.1505e-03 19/02/2016 18:48:13.500 1.5718e-03 1.1420e-03 19/02/2016 18:48:13.750 1.5594e-03 1.1330e-03 19/02/2016 18:48:14.000 1.5455e-03 1.1229e-03 19/02/2016 18:48:14.250 1.5414e-03 1.1199e-03 19/02/2016 18:48:14.500 1.5400e-03 1.1189e-03 19/02/2016 18:48:14.750 1.5421e-03 1.1204e-03 19/02/2016 18:48:15.000 1.5483e-03 1.1249e-03 19/02/2016 18:48:15.250 1.5587e-03 1.1325e-03 19/02/2016 18:48:15.500 1.5718e-03 1.1420e-03 19/02/2016 18:48:15.750 1.5836e-03 1.1505e-03 19/02/2016 18:48:16.000 1.5850e-03 1.1515e-03 19/02/2016 18:48:16.250 1.5822e-03 1.1495e-03 19/02/2016 18:48:16.500 1.5746e-03 1.1440e-03 19/02/2016 18:48:16.750 1.5656e-03 1.1375e-03 19/02/2016 18:48:17.000 1.5566e-03 1.1309e-03 19/02/2016 18:48:17.250 1.5442e-03 1.1219e-03 19/02/2016 18:48:17.500 1.5428e-03 1.1209e-03 19/02/2016 18:48:17.750 1.5483e-03 1.1249e-03 19/02/2016 18:48:18.000 1.5545e-03 1.1294e-03 19/02/2016 18:48:18.250 1.5587e-03 1.1325e-03 19/02/2016 18:48:18.500 1.5615e-03 1.1345e-03 19/02/2016 18:48:18.750 1.5677e-03 1.1390e-03 19/02/2016 18:48:19.000 1.5718e-03 1.1420e-03 19/02/2016 18:48:19.250 1.5760e-03 1.1450e-03 19/02/2016 18:48:19.500 1.5774e-03 1.1460e-03 19/02/2016 18:48:19.750 1.5801e-03 1.1480e-03 19/02/2016 18:48:20.000 1.5884e-03 1.1541e-03 19/02/2016 18:48:20.250 1.5884e-03 1.1541e-03 19/02/2016 18:48:20.500 1.5850e-03 1.1515e-03 19/02/2016 18:48:20.750 1.5815e-03 1.1490e-03 19/02/2016 18:48:21.000 1.5781e-03 1.1465e-03 19/02/2016 18:48:21.250 1.5725e-03 1.1425e-03 19/02/2016 18:48:21.500 1.5691e-03 1.1400e-03 19/02/2016 18:48:21.750 1.5656e-03 1.1375e-03 19/02/2016 18:48:22.000 1.5656e-03 1.1375e-03 19/02/2016 18:48:22.250 1.5691e-03 1.1400e-03 19/02/2016 18:48:22.500 1.5704e-03 1.1410e-03 19/02/2016 18:48:22.750 1.5739e-03 1.1435e-03 19/02/2016 18:48:23.000 1.5760e-03 1.1450e-03 19/02/2016 18:48:23.250 1.5781e-03 1.1465e-03 19/02/2016 18:48:23.500 1.5787e-03 1.1470e-03 19/02/2016 18:48:23.750 1.5753e-03 1.1445e-03 19/02/2016 18:48:24.000 1.5684e-03 1.1395e-03 19/02/2016 18:48:24.250 1.5608e-03 1.1340e-03 19/02/2016 18:48:24.500 1.5552e-03 1.1299e-03 19/02/2016 18:48:24.750 1.5511e-03 1.1269e-03 19/02/2016 18:48:25.000 1.5497e-03 1.1259e-03 19/02/2016 18:48:25.250 1.5511e-03 1.1269e-03 19/02/2016 18:48:25.500 1.5573e-03 1.1314e-03 19/02/2016 18:48:25.750 1.5628e-03 1.1355e-03 19/02/2016 18:48:26.000 1.5670e-03 1.1385e-03 19/02/2016 18:48:26.250 1.5711e-03 1.1415e-03 19/02/2016 18:48:26.500 1.5725e-03 1.1425e-03 19/02/2016 18:48:26.750 1.5732e-03 1.1430e-03 19/02/2016 18:48:27.000 1.5691e-03 1.1400e-03 19/02/2016 18:48:27.250 1.5649e-03 1.1370e-03 19/02/2016 18:48:27.500 1.5594e-03 1.1330e-03 19/02/2016 18:48:27.750 1.5559e-03 1.1304e-03 19/02/2016 18:48:28.000 1.5545e-03 1.1294e-03 19/02/2016 18:48:28.250 1.5545e-03 1.1294e-03 19/02/2016 18:48:28.500 1.5573e-03 1.1314e-03 19/02/2016 18:48:28.750 1.5608e-03 1.1340e-03 19/02/2016 18:48:29.000 1.5656e-03 1.1375e-03 19/02/2016 18:48:29.250 1.5691e-03 1.1400e-03 19/02/2016 18:48:29.500 1.5718e-03 1.1420e-03 19/02/2016 18:48:29.750 1.5711e-03 1.1415e-03 19/02/2016 18:48:30.000 1.5704e-03 1.1410e-03 19/02/2016 18:48:30.250 1.5684e-03 1.1395e-03 19/02/2016 18:48:30.500 1.5642e-03 1.1365e-03 19/02/2016 18:48:30.750 1.5587e-03 1.1325e-03 19/02/2016 18:48:31.000 1.5552e-03 1.1299e-03 19/02/2016 18:48:31.250 1.5525e-03 1.1279e-03 19/02/2016 18:48:31.500 1.5511e-03 1.1269e-03 19/02/2016 18:48:31.750 1.5518e-03 1.1274e-03 19/02/2016 18:48:32.000 1.5545e-03 1.1294e-03 19/02/2016 18:48:32.250 1.5573e-03 1.1314e-03 19/02/2016 18:48:32.500 1.5621e-03 1.1350e-03 19/02/2016 18:48:32.750 1.5628e-03 1.1355e-03 19/02/2016 18:48:33.000 1.5621e-03 1.1350e-03 19/02/2016 18:48:33.250 1.5615e-03 1.1345e-03 19/02/2016 18:48:33.500 1.5573e-03 1.1314e-03 19/02/2016 18:48:33.750 1.5504e-03 1.1264e-03 19/02/2016 18:48:34.000 1.5455e-03 1.1229e-03 19/02/2016 18:48:34.250 1.5400e-03 1.1189e-03 19/02/2016 18:48:34.500 1.5379e-03 1.1174e-03 19/02/2016 18:48:34.750 1.5345e-03 1.1149e-03 19/02/2016 18:48:35.000 1.5386e-03 1.1179e-03 19/02/2016 18:48:35.250 1.5414e-03 1.1199e-03 19/02/2016 18:48:35.500 1.5455e-03 1.1229e-03 19/02/2016 18:48:35.750 1.5504e-03 1.1264e-03 19/02/2016 18:48:36.000 1.5532e-03 1.1284e-03 19/02/2016 18:48:36.250 1.5525e-03 1.1279e-03 19/02/2016 18:48:36.500 1.5518e-03 1.1274e-03 19/02/2016 18:48:36.750 1.5532e-03 1.1284e-03 19/02/2016 18:48:37.000 1.5483e-03 1.1249e-03 19/02/2016 18:48:37.250 1.5455e-03 1.1229e-03 19/02/2016 18:48:37.500 1.5435e-03 1.1214e-03 19/02/2016 18:48:37.750 1.5435e-03 1.1214e-03 19/02/2016 18:48:38.000 1.5462e-03 1.1234e-03 19/02/2016 18:48:38.250 1.5462e-03 1.1234e-03 19/02/2016 18:48:38.500 1.5490e-03 1.1254e-03 19/02/2016 18:48:38.750 1.5525e-03 1.1279e-03 19/02/2016 18:48:39.000 1.5532e-03 1.1284e-03 19/02/2016 18:48:39.250 1.5538e-03 1.1289e-03 19/02/2016 18:48:39.500 1.5518e-03 1.1274e-03 19/02/2016 18:48:39.750 1.5490e-03 1.1254e-03 19/02/2016 18:48:40.000 1.5428e-03 1.1209e-03 19/02/2016 18:48:40.250 1.5386e-03 1.1179e-03 19/02/2016 18:48:40.500 1.5359e-03 1.1159e-03 19/02/2016 18:48:40.750 1.5352e-03 1.1154e-03 19/02/2016 18:48:41.000 1.5393e-03 1.1184e-03 19/02/2016 18:48:41.250 1.5435e-03 1.1214e-03 19/02/2016 18:48:41.500 1.5538e-03 1.1289e-03 19/02/2016 18:48:41.750 1.5594e-03 1.1330e-03 19/02/2016 18:48:42.000 1.5621e-03 1.1350e-03 19/02/2016 18:48:42.250 1.5649e-03 1.1370e-03 19/02/2016 18:48:42.500 1.5635e-03 1.1360e-03 19/02/2016 18:48:42.750 1.5621e-03 1.1350e-03 19/02/2016 18:48:43.000 1.5566e-03 1.1309e-03 19/02/2016 18:48:43.250 1.5552e-03 1.1299e-03 19/02/2016 18:48:43.500 1.5525e-03 1.1279e-03 19/02/2016 18:48:43.750 1.5518e-03 1.1274e-03 19/02/2016 18:48:44.000 1.5525e-03 1.1279e-03 19/02/2016 18:48:44.250 1.5532e-03 1.1284e-03 19/02/2016 18:48:44.500 1.5545e-03 1.1294e-03 19/02/2016 18:48:44.750 1.5573e-03 1.1314e-03 19/02/2016 18:48:45.000 1.5559e-03 1.1304e-03 19/02/2016 18:48:45.250 1.5552e-03 1.1299e-03 19/02/2016 18:48:45.500 1.5538e-03 1.1289e-03 19/02/2016 18:48:45.750 1.5511e-03 1.1269e-03 19/02/2016 18:48:46.000 1.5483e-03 1.1249e-03 19/02/2016 18:48:46.250 1.5449e-03 1.1224e-03 19/02/2016 18:48:46.500 1.5393e-03 1.1184e-03 19/02/2016 18:48:46.750 1.5345e-03 1.1149e-03 19/02/2016 18:48:47.000 1.5290e-03 1.1108e-03 19/02/2016 18:48:47.250 1.5276e-03 1.1098e-03 19/02/2016 18:48:47.500 1.5331e-03 1.1139e-03 19/02/2016 18:48:47.750 1.5455e-03 1.1229e-03 19/02/2016 18:48:48.000 1.5518e-03 1.1274e-03 19/02/2016 18:48:48.250 1.5587e-03 1.1325e-03 19/02/2016 18:48:48.500 1.5628e-03 1.1355e-03 19/02/2016 18:48:48.750 1.5601e-03 1.1335e-03 19/02/2016 18:48:49.000 1.5497e-03 1.1259e-03 19/02/2016 18:48:49.250 1.5379e-03 1.1174e-03 19/02/2016 18:48:49.500 1.5269e-03 1.1093e-03 19/02/2016 18:48:49.750 1.5227e-03 1.1063e-03 19/02/2016 18:48:50.000 1.5193e-03 1.1038e-03 19/02/2016 18:48:50.250 1.5186e-03 1.1033e-03 19/02/2016 18:48:50.500 1.5151e-03 1.1008e-03 19/02/2016 18:48:50.750 1.5054e-03 1.0938e-03 19/02/2016 18:48:51.000 1.4937e-03 1.0852e-03 19/02/2016 18:48:51.250 1.4805e-03 1.0757e-03 19/02/2016 18:48:51.500 1.4709e-03 1.0686e-03 19/02/2016 18:48:51.750 1.4660e-03 1.0651e-03 19/02/2016 18:48:52.000 1.4722e-03 1.0697e-03 19/02/2016 18:48:52.250 1.4916e-03 1.0837e-03 19/02/2016 18:48:52.500 1.5075e-03 1.0953e-03 19/02/2016 18:48:52.750 1.5144e-03 1.1003e-03 19/02/2016 18:48:53.000 1.5172e-03 1.1023e-03 19/02/2016 18:48:53.250 1.5207e-03 1.1048e-03 19/02/2016 18:48:53.500 1.5213e-03 1.1053e-03 19/02/2016 18:48:53.750 1.5151e-03 1.1008e-03 19/02/2016 18:48:54.000 1.5089e-03 1.0963e-03 19/02/2016 18:48:54.250 1.5068e-03 1.0948e-03 19/02/2016 18:48:54.500 1.5096e-03 1.0968e-03 19/02/2016 18:48:54.750 1.5172e-03 1.1023e-03 19/02/2016 18:48:55.000 1.5241e-03 1.1073e-03 19/02/2016 18:48:55.250 1.5276e-03 1.1098e-03 19/02/2016 18:48:55.500 1.5338e-03 1.1144e-03 19/02/2016 18:48:55.750 1.5386e-03 1.1179e-03 19/02/2016 18:48:56.000 1.5428e-03 1.1209e-03 19/02/2016 18:48:56.250 1.5386e-03 1.1179e-03 19/02/2016 18:48:56.500 1.5345e-03 1.1149e-03 19/02/2016 18:48:56.750 1.5331e-03 1.1139e-03 19/02/2016 18:48:57.000 1.5338e-03 1.1144e-03 19/02/2016 18:48:57.250 1.5317e-03 1.1129e-03 19/02/2016 18:48:57.500 1.5324e-03 1.1134e-03 19/02/2016 18:48:57.750 1.5359e-03 1.1159e-03 19/02/2016 18:48:58.000 1.5442e-03 1.1219e-03 19/02/2016 18:48:58.250 1.5490e-03 1.1254e-03 19/02/2016 18:48:58.500 1.5552e-03 1.1299e-03 19/02/2016 18:48:58.750 1.5621e-03 1.1350e-03 19/02/2016 18:48:59.000 1.5649e-03 1.1370e-03 19/02/2016 18:48:59.250 1.5663e-03 1.1380e-03 19/02/2016 18:48:59.500 1.5649e-03 1.1370e-03 19/02/2016 18:48:59.750 1.5587e-03 1.1325e-03 19/02/2016 18:49:00.000 1.5538e-03 1.1289e-03 19/02/2016 18:49:00.250 1.5504e-03 1.1264e-03 19/02/2016 18:49:00.500 1.5490e-03 1.1254e-03 19/02/2016 18:49:00.750 1.5462e-03 1.1234e-03 19/02/2016 18:49:01.000 1.5483e-03 1.1249e-03 19/02/2016 18:49:01.250 1.5538e-03 1.1289e-03 19/02/2016 18:49:01.500 1.5559e-03 1.1304e-03 19/02/2016 18:49:01.750 1.5573e-03 1.1314e-03 19/02/2016 18:49:02.000 1.5601e-03 1.1335e-03 19/02/2016 18:49:02.250 1.5601e-03 1.1335e-03 19/02/2016 18:49:02.500 1.5566e-03 1.1309e-03 19/02/2016 18:49:02.750 1.5504e-03 1.1264e-03 19/02/2016 18:49:03.000 1.5469e-03 1.1239e-03 19/02/2016 18:49:03.250 1.5455e-03 1.1229e-03 19/02/2016 18:49:03.500 1.5407e-03 1.1194e-03 19/02/2016 18:49:03.750 1.5386e-03 1.1179e-03 19/02/2016 18:49:04.000 1.5373e-03 1.1169e-03 19/02/2016 18:49:04.250 1.5400e-03 1.1189e-03 19/02/2016 18:49:04.500 1.5407e-03 1.1194e-03 19/02/2016 18:49:04.750 1.5407e-03 1.1194e-03 19/02/2016 18:49:05.000 1.5338e-03 1.1144e-03 19/02/2016 18:49:05.250 1.5262e-03 1.1088e-03 19/02/2016 18:49:05.500 1.5144e-03 1.1003e-03 19/02/2016 18:49:05.750 1.5047e-03 1.0933e-03 19/02/2016 18:49:06.000 1.4992e-03 1.0892e-03 19/02/2016 18:49:06.250 1.5013e-03 1.0908e-03 19/02/2016 18:49:06.500 1.5034e-03 1.0923e-03 19/02/2016 18:49:06.750 1.5006e-03 1.0903e-03 19/02/2016 18:49:07.000 1.4902e-03 1.0827e-03 19/02/2016 18:49:07.250 1.4785e-03 1.0742e-03 19/02/2016 18:49:07.500 1.4757e-03 1.0722e-03 19/02/2016 18:49:07.750 1.4792e-03 1.0747e-03 19/02/2016 18:49:08.000 1.4930e-03 1.0847e-03 19/02/2016 18:49:08.250 1.5082e-03 1.0958e-03 19/02/2016 18:49:08.500 1.5027e-03 1.0918e-03 19/02/2016 18:49:08.750 1.4771e-03 1.0732e-03 19/02/2016 18:49:09.000 1.4397e-03 1.0460e-03 19/02/2016 18:49:09.250 1.4149e-03 1.0280e-03 19/02/2016 18:49:09.500 1.4038e-03 1.0199e-03 19/02/2016 18:49:09.750 1.4093e-03 1.0239e-03 19/02/2016 18:49:10.000 1.4314e-03 1.0400e-03 19/02/2016 18:49:10.250 1.4584e-03 1.0596e-03 19/02/2016 18:49:10.500 1.4992e-03 1.0892e-03 19/02/2016 18:49:10.750 1.5400e-03 1.1189e-03 19/02/2016 18:49:11.000 1.5746e-03 1.1440e-03 19/02/2016 18:49:11.250 1.5905e-03 1.1556e-03 19/02/2016 18:49:11.500 1.5905e-03 1.1556e-03 19/02/2016 18:49:11.750 1.5760e-03 1.1450e-03 19/02/2016 18:49:12.000 1.5573e-03 1.1314e-03 19/02/2016 18:49:12.250 1.5276e-03 1.1098e-03 19/02/2016 18:49:12.500 1.5027e-03 1.0918e-03 19/02/2016 18:49:12.750 1.4861e-03 1.0797e-03 19/02/2016 18:49:13.000 1.4930e-03 1.0847e-03 19/02/2016 18:49:13.250 1.5054e-03 1.0938e-03 19/02/2016 18:49:13.500 1.5186e-03 1.1033e-03 19/02/2016 18:49:13.750 1.5283e-03 1.1103e-03 19/02/2016 18:49:14.000 1.5469e-03 1.1239e-03 19/02/2016 18:49:14.250 1.5698e-03 1.1405e-03 19/02/2016 18:49:14.500 1.5836e-03 1.1505e-03 19/02/2016 18:49:14.750 1.5870e-03 1.1531e-03 19/02/2016 18:49:15.000 1.5877e-03 1.1536e-03 19/02/2016 18:49:15.250 1.5919e-03 1.1566e-03 19/02/2016 18:49:15.500 1.5774e-03 1.1460e-03 19/02/2016 18:49:15.750 1.5566e-03 1.1309e-03 19/02/2016 18:49:16.000 1.5428e-03 1.1209e-03 19/02/2016 18:49:16.250 1.5345e-03 1.1149e-03 19/02/2016 18:49:16.500 1.5373e-03 1.1169e-03 19/02/2016 18:49:16.750 1.5414e-03 1.1199e-03 19/02/2016 18:49:17.000 1.5511e-03 1.1269e-03 19/02/2016 18:49:17.250 1.5642e-03 1.1365e-03 19/02/2016 18:49:17.500 1.5718e-03 1.1420e-03 19/02/2016 18:49:17.750 1.5718e-03 1.1420e-03 19/02/2016 18:49:18.000 1.5704e-03 1.1410e-03 19/02/2016 18:49:18.250 1.5732e-03 1.1430e-03 19/02/2016 18:49:18.500 1.5677e-03 1.1390e-03 19/02/2016 18:49:18.750 1.5538e-03 1.1289e-03 19/02/2016 18:49:19.000 1.5414e-03 1.1199e-03 19/02/2016 18:49:19.250 1.5352e-03 1.1154e-03 19/02/2016 18:49:19.500 1.5324e-03 1.1134e-03 19/02/2016 18:49:19.750 1.5303e-03 1.1119e-03 19/02/2016 18:49:20.000 1.5283e-03 1.1103e-03 19/02/2016 18:49:20.250 1.5373e-03 1.1169e-03 19/02/2016 18:49:20.500 1.5511e-03 1.1269e-03 19/02/2016 18:49:20.750 1.5580e-03 1.1320e-03 19/02/2016 18:49:21.000 1.5608e-03 1.1340e-03 19/02/2016 18:49:21.250 1.5615e-03 1.1345e-03 19/02/2016 18:49:21.500 1.5608e-03 1.1340e-03 19/02/2016 18:49:21.750 1.5552e-03 1.1299e-03 19/02/2016 18:49:22.000 1.5449e-03 1.1224e-03 19/02/2016 18:49:22.250 1.5373e-03 1.1169e-03 19/02/2016 18:49:22.500 1.5290e-03 1.1108e-03 19/02/2016 18:49:22.750 1.5283e-03 1.1103e-03 19/02/2016 18:49:23.000 1.5310e-03 1.1124e-03 19/02/2016 18:49:23.250 1.5359e-03 1.1159e-03 19/02/2016 18:49:23.500 1.5428e-03 1.1209e-03 19/02/2016 18:49:23.750 1.5525e-03 1.1279e-03 19/02/2016 18:49:24.000 1.5601e-03 1.1335e-03 19/02/2016 18:49:24.250 1.5677e-03 1.1390e-03 19/02/2016 18:49:24.500 1.5732e-03 1.1430e-03 19/02/2016 18:49:24.750 1.5711e-03 1.1415e-03 19/02/2016 18:49:25.000 1.5684e-03 1.1395e-03 19/02/2016 18:49:25.250 1.5642e-03 1.1365e-03 19/02/2016 18:49:25.500 1.5573e-03 1.1314e-03 19/02/2016 18:49:25.750 1.5476e-03 1.1244e-03 19/02/2016 18:49:26.000 1.5379e-03 1.1174e-03 19/02/2016 18:49:26.250 1.5276e-03 1.1098e-03 19/02/2016 18:49:26.500 1.5234e-03 1.1068e-03 19/02/2016 18:49:26.750 1.5213e-03 1.1053e-03 19/02/2016 18:49:27.000 1.5227e-03 1.1063e-03 19/02/2016 18:49:27.250 1.5331e-03 1.1139e-03 19/02/2016 18:49:27.500 1.5449e-03 1.1224e-03 19/02/2016 18:49:27.750 1.5518e-03 1.1274e-03 19/02/2016 18:49:28.000 1.5559e-03 1.1304e-03 19/02/2016 18:49:28.250 1.5635e-03 1.1360e-03 19/02/2016 18:49:28.500 1.5698e-03 1.1405e-03 19/02/2016 18:49:28.750 1.5704e-03 1.1410e-03 19/02/2016 18:49:29.000 1.5642e-03 1.1365e-03 19/02/2016 18:49:29.250 1.5462e-03 1.1234e-03 19/02/2016 18:49:29.500 1.5338e-03 1.1144e-03 19/02/2016 18:49:29.750 1.5220e-03 1.1058e-03 19/02/2016 18:49:30.000 1.5144e-03 1.1003e-03 19/02/2016 18:49:30.250 1.5130e-03 1.0993e-03 19/02/2016 18:49:30.500 1.5186e-03 1.1033e-03 19/02/2016 18:49:30.750 1.5345e-03 1.1149e-03 19/02/2016 18:49:31.000 1.5525e-03 1.1279e-03 19/02/2016 18:49:31.250 1.5670e-03 1.1385e-03 19/02/2016 18:49:31.500 1.5794e-03 1.1475e-03 19/02/2016 18:49:31.750 1.5829e-03 1.1500e-03 19/02/2016 18:49:32.000 1.5843e-03 1.1510e-03 19/02/2016 18:49:32.250 1.5774e-03 1.1460e-03 19/02/2016 18:49:32.500 1.5649e-03 1.1370e-03 19/02/2016 18:49:32.750 1.5504e-03 1.1264e-03 19/02/2016 18:49:33.000 1.5428e-03 1.1209e-03 19/02/2016 18:49:33.250 1.5324e-03 1.1134e-03 19/02/2016 18:49:33.500 1.5317e-03 1.1129e-03 19/02/2016 18:49:33.750 1.5366e-03 1.1164e-03 19/02/2016 18:49:34.000 1.5428e-03 1.1209e-03 19/02/2016 18:49:34.250 1.5525e-03 1.1279e-03 19/02/2016 18:49:34.500 1.5615e-03 1.1345e-03 19/02/2016 18:49:34.750 1.5732e-03 1.1430e-03 19/02/2016 18:49:35.000 1.5808e-03 1.1485e-03 19/02/2016 18:49:35.250 1.5794e-03 1.1475e-03 19/02/2016 18:49:35.500 1.5732e-03 1.1430e-03 19/02/2016 18:49:35.750 1.5615e-03 1.1345e-03 19/02/2016 18:49:36.000 1.5518e-03 1.1274e-03 19/02/2016 18:49:36.250 1.5421e-03 1.1204e-03 19/02/2016 18:49:36.500 1.5338e-03 1.1144e-03 19/02/2016 18:49:36.750 1.5296e-03 1.1114e-03 19/02/2016 18:49:37.000 1.5345e-03 1.1149e-03 19/02/2016 18:49:37.250 1.5442e-03 1.1219e-03 19/02/2016 18:49:37.500 1.5545e-03 1.1294e-03 19/02/2016 18:49:37.750 1.5649e-03 1.1370e-03 19/02/2016 18:49:38.000 1.5739e-03 1.1435e-03 19/02/2016 18:49:38.250 1.5808e-03 1.1485e-03 19/02/2016 18:49:38.500 1.5850e-03 1.1515e-03 19/02/2016 18:49:38.750 1.5822e-03 1.1495e-03 19/02/2016 18:49:39.000 1.5739e-03 1.1435e-03 19/02/2016 18:49:39.250 1.5628e-03 1.1355e-03 19/02/2016 18:49:39.500 1.5518e-03 1.1274e-03 19/02/2016 18:49:39.750 1.5462e-03 1.1234e-03 19/02/2016 18:49:40.000 1.5428e-03 1.1209e-03 19/02/2016 18:49:40.250 1.5428e-03 1.1209e-03 19/02/2016 18:49:40.500 1.5511e-03 1.1269e-03 19/02/2016 18:49:40.750 1.5594e-03 1.1330e-03 19/02/2016 18:49:41.000 1.5704e-03 1.1410e-03 19/02/2016 18:49:41.250 1.5801e-03 1.1480e-03 19/02/2016 18:49:41.500 1.5822e-03 1.1495e-03 19/02/2016 18:49:41.750 1.5822e-03 1.1495e-03 19/02/2016 18:49:42.000 1.5781e-03 1.1465e-03 19/02/2016 18:49:42.250 1.5677e-03 1.1390e-03 19/02/2016 18:49:42.500 1.5573e-03 1.1314e-03 19/02/2016 18:49:42.750 1.5455e-03 1.1229e-03 19/02/2016 18:49:43.000 1.5393e-03 1.1184e-03 19/02/2016 18:49:43.250 1.5338e-03 1.1144e-03 19/02/2016 18:49:43.500 1.5352e-03 1.1154e-03 19/02/2016 18:49:43.750 1.5386e-03 1.1179e-03 19/02/2016 18:49:44.000 1.5469e-03 1.1239e-03 19/02/2016 18:49:44.250 1.5538e-03 1.1289e-03 19/02/2016 18:49:44.500 1.5621e-03 1.1350e-03 19/02/2016 18:49:44.750 1.5663e-03 1.1380e-03 19/02/2016 18:49:45.000 1.5628e-03 1.1355e-03 19/02/2016 18:49:45.250 1.5608e-03 1.1340e-03 19/02/2016 18:49:45.500 1.5573e-03 1.1314e-03 19/02/2016 18:49:45.750 1.5483e-03 1.1249e-03 19/02/2016 18:49:46.000 1.5435e-03 1.1214e-03 19/02/2016 18:49:46.250 1.5386e-03 1.1179e-03 19/02/2016 18:49:46.500 1.5338e-03 1.1144e-03 19/02/2016 18:49:46.750 1.5379e-03 1.1174e-03 19/02/2016 18:49:47.000 1.5421e-03 1.1204e-03 19/02/2016 18:49:47.250 1.5455e-03 1.1229e-03 19/02/2016 18:49:47.500 1.5442e-03 1.1219e-03 19/02/2016 18:49:47.750 1.5462e-03 1.1234e-03 19/02/2016 18:49:48.000 1.5469e-03 1.1239e-03 19/02/2016 18:49:48.250 1.5393e-03 1.1184e-03 19/02/2016 18:49:48.500 1.5310e-03 1.1124e-03 19/02/2016 18:49:48.750 1.5207e-03 1.1048e-03 19/02/2016 18:49:49.000 1.5283e-03 1.1103e-03 19/02/2016 18:49:49.250 1.5165e-03 1.1018e-03 19/02/2016 18:49:49.500 1.4522e-03 1.0551e-03 19/02/2016 18:49:49.750 1.3969e-03 1.0149e-03 19/02/2016 18:49:50.000 1.3754e-03 9.9931e-04 19/02/2016 18:49:50.250 1.3851e-03 1.0063e-03 19/02/2016 18:49:50.500 1.4086e-03 1.0234e-03 19/02/2016 18:49:50.750 1.4377e-03 1.0445e-03 19/02/2016 18:49:51.000 1.4639e-03 1.0636e-03 19/02/2016 18:49:51.250 1.4937e-03 1.0852e-03 19/02/2016 18:49:51.500 1.5117e-03 1.0983e-03 19/02/2016 18:49:51.750 1.5213e-03 1.1053e-03 19/02/2016 18:49:52.000 1.5144e-03 1.1003e-03 19/02/2016 18:49:52.250 1.5061e-03 1.0943e-03 19/02/2016 18:49:52.500 1.4916e-03 1.0837e-03 19/02/2016 18:49:52.750 1.4702e-03 1.0681e-03 19/02/2016 18:49:53.000 1.4501e-03 1.0536e-03 19/02/2016 18:49:53.250 1.4501e-03 1.0536e-03 19/02/2016 18:49:53.500 1.4522e-03 1.0551e-03 19/02/2016 18:49:53.750 1.4646e-03 1.0641e-03 19/02/2016 18:49:54.000 1.4805e-03 1.0757e-03 19/02/2016 18:49:54.250 1.5027e-03 1.0918e-03 19/02/2016 18:49:54.500 1.5248e-03 1.1078e-03 19/02/2016 18:49:54.750 1.5407e-03 1.1194e-03 19/02/2016 18:49:55.000 1.5594e-03 1.1330e-03 19/02/2016 18:49:55.250 1.5677e-03 1.1390e-03 19/02/2016 18:49:55.500 1.5656e-03 1.1375e-03 19/02/2016 18:49:55.750 1.5621e-03 1.1350e-03 19/02/2016 18:49:56.000 1.5594e-03 1.1330e-03 19/02/2016 18:49:56.250 1.5608e-03 1.1340e-03 19/02/2016 18:49:56.500 1.5552e-03 1.1299e-03 19/02/2016 18:49:56.750 1.5455e-03 1.1229e-03 19/02/2016 18:49:57.000 1.5428e-03 1.1209e-03 19/02/2016 18:49:57.250 1.5504e-03 1.1264e-03 19/02/2016 18:49:57.500 1.5545e-03 1.1294e-03 19/02/2016 18:49:57.750 1.5538e-03 1.1289e-03 19/02/2016 18:49:58.000 1.5573e-03 1.1314e-03 19/02/2016 18:49:58.250 1.5608e-03 1.1340e-03 19/02/2016 18:49:58.500 1.5656e-03 1.1375e-03 19/02/2016 18:49:58.750 1.5711e-03 1.1415e-03 19/02/2016 18:49:59.000 1.5698e-03 1.1405e-03 19/02/2016 18:49:59.250 1.5649e-03 1.1370e-03 19/02/2016 18:49:59.500 1.5573e-03 1.1314e-03 19/02/2016 18:49:59.750 1.5518e-03 1.1274e-03 19/02/2016 18:50:00.000 1.5525e-03 1.1279e-03 19/02/2016 18:50:00.250 1.5511e-03 1.1269e-03 19/02/2016 18:50:00.500 1.5497e-03 1.1259e-03 19/02/2016 18:50:00.750 1.5469e-03 1.1239e-03 19/02/2016 18:50:01.000 1.5490e-03 1.1254e-03 19/02/2016 18:50:01.250 1.5566e-03 1.1309e-03 19/02/2016 18:50:01.500 1.5573e-03 1.1314e-03 19/02/2016 18:50:01.750 1.5580e-03 1.1320e-03 19/02/2016 18:50:02.000 1.5580e-03 1.1320e-03 19/02/2016 18:50:02.250 1.5621e-03 1.1350e-03 19/02/2016 18:50:02.500 1.5635e-03 1.1360e-03 19/02/2016 18:50:02.750 1.5580e-03 1.1320e-03 19/02/2016 18:50:03.000 1.5511e-03 1.1269e-03 19/02/2016 18:50:03.250 1.5483e-03 1.1249e-03 19/02/2016 18:50:03.500 1.5442e-03 1.1219e-03 19/02/2016 18:50:03.750 1.5421e-03 1.1204e-03 19/02/2016 18:50:04.000 1.5386e-03 1.1179e-03 19/02/2016 18:50:04.250 1.5373e-03 1.1169e-03 19/02/2016 18:50:04.500 1.5428e-03 1.1209e-03 19/02/2016 18:50:04.750 1.5483e-03 1.1249e-03 19/02/2016 18:50:05.000 1.5511e-03 1.1269e-03 19/02/2016 18:50:05.250 1.5511e-03 1.1269e-03 19/02/2016 18:50:05.500 1.5532e-03 1.1284e-03 19/02/2016 18:50:05.750 1.5525e-03 1.1279e-03 19/02/2016 18:50:06.000 1.5511e-03 1.1269e-03 19/02/2016 18:50:06.250 1.5476e-03 1.1244e-03 19/02/2016 18:50:06.500 1.5407e-03 1.1194e-03 19/02/2016 18:50:06.750 1.5352e-03 1.1154e-03 19/02/2016 18:50:07.000 1.5345e-03 1.1149e-03 19/02/2016 18:50:07.250 1.5345e-03 1.1149e-03 19/02/2016 18:50:07.500 1.5345e-03 1.1149e-03 19/02/2016 18:50:07.750 1.5386e-03 1.1179e-03 19/02/2016 18:50:08.000 1.5407e-03 1.1194e-03 19/02/2016 18:50:08.250 1.5400e-03 1.1189e-03 19/02/2016 18:50:08.500 1.5379e-03 1.1174e-03 19/02/2016 18:50:08.750 1.5220e-03 1.1058e-03 19/02/2016 18:50:09.000 1.4971e-03 1.0877e-03 19/02/2016 18:50:09.250 1.4785e-03 1.0742e-03 19/02/2016 18:50:09.500 1.4688e-03 1.0671e-03 19/02/2016 18:50:09.750 1.4646e-03 1.0641e-03 19/02/2016 18:50:10.000 1.4626e-03 1.0626e-03 19/02/2016 18:50:10.250 1.4584e-03 1.0596e-03 19/02/2016 18:50:10.500 1.4653e-03 1.0646e-03 19/02/2016 18:50:10.750 1.4799e-03 1.0752e-03 19/02/2016 18:50:11.000 1.4902e-03 1.0827e-03 19/02/2016 18:50:11.250 1.4978e-03 1.0882e-03 19/02/2016 18:50:11.500 1.5054e-03 1.0938e-03 19/02/2016 18:50:11.750 1.5096e-03 1.0968e-03 19/02/2016 18:50:12.000 1.5144e-03 1.1003e-03 19/02/2016 18:50:12.250 1.5144e-03 1.1003e-03 19/02/2016 18:50:12.500 1.5096e-03 1.0968e-03 19/02/2016 18:50:12.750 1.5013e-03 1.0908e-03 19/02/2016 18:50:13.000 1.4965e-03 1.0872e-03 19/02/2016 18:50:13.250 1.4895e-03 1.0822e-03 19/02/2016 18:50:13.500 1.4854e-03 1.0792e-03 19/02/2016 18:50:13.750 1.4902e-03 1.0827e-03 19/02/2016 18:50:14.000 1.5013e-03 1.0908e-03 19/02/2016 18:50:14.250 1.5117e-03 1.0983e-03 19/02/2016 18:50:14.500 1.5193e-03 1.1038e-03 19/02/2016 18:50:14.750 1.5103e-03 1.0973e-03 19/02/2016 18:50:15.000 1.5027e-03 1.0918e-03 19/02/2016 18:50:15.250 1.4978e-03 1.0882e-03 19/02/2016 18:50:15.500 1.4985e-03 1.0887e-03 19/02/2016 18:50:15.750 1.5041e-03 1.0928e-03 19/02/2016 18:50:16.000 1.5041e-03 1.0928e-03 19/02/2016 18:50:16.250 1.5137e-03 1.0998e-03 19/02/2016 18:50:16.500 1.5255e-03 1.1083e-03 19/02/2016 18:50:16.750 1.5262e-03 1.1088e-03 19/02/2016 18:50:17.000 1.5290e-03 1.1108e-03 19/02/2016 18:50:17.250 1.5310e-03 1.1124e-03 19/02/2016 18:50:17.500 1.5373e-03 1.1169e-03 19/02/2016 18:50:17.750 1.5400e-03 1.1189e-03 19/02/2016 18:50:18.000 1.5366e-03 1.1164e-03 19/02/2016 18:50:18.250 1.5338e-03 1.1144e-03 19/02/2016 18:50:18.500 1.5345e-03 1.1149e-03 19/02/2016 18:50:18.750 1.5373e-03 1.1169e-03 19/02/2016 18:50:19.000 1.5359e-03 1.1159e-03 19/02/2016 18:50:19.250 1.5310e-03 1.1124e-03 19/02/2016 18:50:19.500 1.5241e-03 1.1073e-03 19/02/2016 18:50:19.750 1.5207e-03 1.1048e-03 19/02/2016 18:50:20.000 1.5130e-03 1.0993e-03 19/02/2016 18:50:20.250 1.5047e-03 1.0933e-03 19/02/2016 18:50:20.500 1.4971e-03 1.0877e-03 19/02/2016 18:50:20.750 1.4923e-03 1.0842e-03 19/02/2016 18:50:21.000 1.4909e-03 1.0832e-03 19/02/2016 18:50:21.250 1.4868e-03 1.0802e-03 19/02/2016 18:50:21.500 1.4840e-03 1.0782e-03 19/02/2016 18:50:21.750 1.4868e-03 1.0802e-03 19/02/2016 18:50:22.000 1.4916e-03 1.0837e-03 19/02/2016 18:50:22.250 1.5013e-03 1.0908e-03 19/02/2016 18:50:22.500 1.5061e-03 1.0943e-03 19/02/2016 18:50:22.750 1.5130e-03 1.0993e-03 19/02/2016 18:50:23.000 1.5220e-03 1.1058e-03 19/02/2016 18:50:23.250 1.5241e-03 1.1073e-03 19/02/2016 18:50:23.500 1.5269e-03 1.1093e-03 19/02/2016 18:50:23.750 1.5290e-03 1.1108e-03 19/02/2016 18:50:24.000 1.5186e-03 1.1033e-03 19/02/2016 18:50:24.250 1.5020e-03 1.0913e-03 19/02/2016 18:50:24.500 1.4902e-03 1.0827e-03 19/02/2016 18:50:24.750 1.4868e-03 1.0802e-03 19/02/2016 18:50:25.000 1.4792e-03 1.0747e-03 19/02/2016 18:50:25.250 1.4743e-03 1.0712e-03 19/02/2016 18:50:25.500 1.4736e-03 1.0707e-03 19/02/2016 18:50:25.750 1.4895e-03 1.0822e-03 19/02/2016 18:50:26.000 1.5075e-03 1.0953e-03 19/02/2016 18:50:26.250 1.5220e-03 1.1058e-03 19/02/2016 18:50:26.500 1.5345e-03 1.1149e-03 19/02/2016 18:50:26.750 1.5435e-03 1.1214e-03 19/02/2016 18:50:27.000 1.5414e-03 1.1199e-03 19/02/2016 18:50:27.250 1.5359e-03 1.1159e-03 19/02/2016 18:50:27.500 1.5269e-03 1.1093e-03 19/02/2016 18:50:27.750 1.5200e-03 1.1043e-03 19/02/2016 18:50:28.000 1.5061e-03 1.0943e-03 19/02/2016 18:50:28.250 1.4937e-03 1.0852e-03 19/02/2016 18:50:28.500 1.4826e-03 1.0772e-03 19/02/2016 18:50:28.750 1.4826e-03 1.0772e-03 19/02/2016 18:50:29.000 1.4882e-03 1.0812e-03 19/02/2016 18:50:29.250 1.4978e-03 1.0882e-03 19/02/2016 18:50:29.500 1.5068e-03 1.0948e-03 19/02/2016 18:50:29.750 1.5165e-03 1.1018e-03 19/02/2016 18:50:30.000 1.5220e-03 1.1058e-03 19/02/2016 18:50:30.250 1.5317e-03 1.1129e-03 19/02/2016 18:50:30.500 1.5338e-03 1.1144e-03 19/02/2016 18:50:30.750 1.5352e-03 1.1154e-03 19/02/2016 18:50:31.000 1.5317e-03 1.1129e-03 19/02/2016 18:50:31.250 1.5290e-03 1.1108e-03 19/02/2016 18:50:31.500 1.5317e-03 1.1129e-03 19/02/2016 18:50:31.750 1.5213e-03 1.1053e-03 19/02/2016 18:50:32.000 1.5068e-03 1.0948e-03 19/02/2016 18:50:32.250 1.4792e-03 1.0747e-03 19/02/2016 18:50:32.500 1.4626e-03 1.0626e-03 19/02/2016 18:50:32.750 1.4501e-03 1.0536e-03 19/02/2016 18:50:33.000 1.4550e-03 1.0571e-03 19/02/2016 18:50:33.250 1.4563e-03 1.0581e-03 19/02/2016 18:50:33.500 1.4591e-03 1.0601e-03 19/02/2016 18:50:33.750 1.4626e-03 1.0626e-03 19/02/2016 18:50:34.000 1.4716e-03 1.0691e-03 19/02/2016 18:50:34.250 1.4792e-03 1.0747e-03 19/02/2016 18:50:34.500 1.4854e-03 1.0792e-03 19/02/2016 18:50:34.750 1.4826e-03 1.0772e-03 19/02/2016 18:50:35.000 1.4757e-03 1.0722e-03 19/02/2016 18:50:35.250 1.4529e-03 1.0556e-03 19/02/2016 18:50:35.500 1.4377e-03 1.0445e-03 19/02/2016 18:50:35.750 1.4314e-03 1.0400e-03 19/02/2016 18:50:36.000 1.4321e-03 1.0405e-03 19/02/2016 18:50:36.250 1.4321e-03 1.0405e-03 19/02/2016 18:50:36.500 1.4238e-03 1.0345e-03 19/02/2016 18:50:36.750 1.3713e-03 9.9630e-04 19/02/2016 18:50:37.000 1.3201e-03 9.5912e-04 19/02/2016 18:50:37.250 1.2952e-03 9.4103e-04 19/02/2016 18:50:37.500 1.2945e-03 9.4053e-04 19/02/2016 18:50:37.750 1.3014e-03 9.4555e-04 19/02/2016 18:50:38.000 1.3243e-03 9.6213e-04 19/02/2016 18:50:38.250 1.3581e-03 9.8675e-04 19/02/2016 18:50:38.500 1.3879e-03 1.0084e-03 19/02/2016 18:50:38.750 1.3934e-03 1.0124e-03 19/02/2016 18:50:39.000 1.3865e-03 1.0074e-03 19/02/2016 18:50:39.250 1.3858e-03 1.0068e-03 19/02/2016 18:50:39.500 1.3782e-03 1.0013e-03 19/02/2016 18:50:39.750 1.3623e-03 9.8977e-04 19/02/2016 18:50:40.000 1.3485e-03 9.7972e-04 19/02/2016 18:50:40.250 1.3415e-03 9.7469e-04 19/02/2016 18:50:40.500 1.3374e-03 9.7168e-04 19/02/2016 18:50:40.750 1.3485e-03 9.7972e-04 19/02/2016 18:50:41.000 1.3664e-03 9.9278e-04 19/02/2016 18:50:41.250 1.3796e-03 1.0023e-03 19/02/2016 18:50:41.500 1.3962e-03 1.0144e-03 19/02/2016 18:50:41.750 1.4308e-03 1.0395e-03 19/02/2016 18:50:42.000 1.4577e-03 1.0591e-03 19/02/2016 18:50:42.250 1.4785e-03 1.0742e-03 19/02/2016 18:50:42.500 1.4902e-03 1.0827e-03 19/02/2016 18:50:42.750 1.4757e-03 1.0722e-03 19/02/2016 18:50:43.000 1.4460e-03 1.0506e-03 19/02/2016 18:50:43.250 1.4280e-03 1.0375e-03 19/02/2016 18:50:43.500 1.4259e-03 1.0360e-03 19/02/2016 18:50:43.750 1.4321e-03 1.0405e-03 19/02/2016 18:50:44.000 1.4287e-03 1.0380e-03 19/02/2016 18:50:44.250 1.4335e-03 1.0415e-03 19/02/2016 18:50:44.500 1.4432e-03 1.0485e-03 19/02/2016 18:50:44.750 1.4487e-03 1.0526e-03 19/02/2016 18:50:45.000 1.4508e-03 1.0541e-03 19/02/2016 18:50:45.250 1.4612e-03 1.0616e-03 19/02/2016 18:50:45.500 1.4667e-03 1.0656e-03 19/02/2016 18:50:45.750 1.4702e-03 1.0681e-03 19/02/2016 18:50:46.000 1.4639e-03 1.0636e-03 19/02/2016 18:50:46.250 1.4550e-03 1.0571e-03 19/02/2016 18:50:46.500 1.4467e-03 1.0511e-03 19/02/2016 18:50:46.750 1.4425e-03 1.0480e-03 19/02/2016 18:50:47.000 1.4425e-03 1.0480e-03 19/02/2016 18:50:47.250 1.4397e-03 1.0460e-03 19/02/2016 18:50:47.500 1.4384e-03 1.0450e-03 19/02/2016 18:50:47.750 1.4335e-03 1.0415e-03 19/02/2016 18:50:48.000 1.4370e-03 1.0440e-03 19/02/2016 18:50:48.250 1.4397e-03 1.0460e-03 19/02/2016 18:50:48.500 1.4363e-03 1.0435e-03 19/02/2016 18:50:48.750 1.4225e-03 1.0335e-03 19/02/2016 18:50:49.000 1.4142e-03 1.0274e-03 19/02/2016 18:50:49.250 1.4155e-03 1.0285e-03 19/02/2016 18:50:49.500 1.4238e-03 1.0345e-03 19/02/2016 18:50:49.750 1.4397e-03 1.0460e-03 19/02/2016 18:50:50.000 1.4591e-03 1.0601e-03 19/02/2016 18:50:50.250 1.4757e-03 1.0722e-03 19/02/2016 18:50:50.500 1.4902e-03 1.0827e-03 19/02/2016 18:50:50.750 1.5089e-03 1.0963e-03 19/02/2016 18:50:51.000 1.5234e-03 1.1068e-03 19/02/2016 18:50:51.250 1.5269e-03 1.1093e-03 19/02/2016 18:50:51.500 1.5186e-03 1.1033e-03 19/02/2016 18:50:51.750 1.5130e-03 1.0993e-03 19/02/2016 18:50:52.000 1.5096e-03 1.0968e-03 19/02/2016 18:50:52.250 1.5096e-03 1.0968e-03 19/02/2016 18:50:52.500 1.5096e-03 1.0968e-03 19/02/2016 18:50:52.750 1.5165e-03 1.1018e-03 19/02/2016 18:50:53.000 1.5220e-03 1.1058e-03 19/02/2016 18:50:53.250 1.5296e-03 1.1114e-03 19/02/2016 18:50:53.500 1.5414e-03 1.1199e-03 19/02/2016 18:50:53.750 1.5462e-03 1.1234e-03 19/02/2016 18:50:54.000 1.5497e-03 1.1259e-03 19/02/2016 18:50:54.250 1.5476e-03 1.1244e-03 19/02/2016 18:50:54.500 1.5442e-03 1.1219e-03 19/02/2016 18:50:54.750 1.5373e-03 1.1169e-03 19/02/2016 18:50:55.000 1.5310e-03 1.1124e-03 19/02/2016 18:50:55.250 1.5290e-03 1.1108e-03 19/02/2016 18:50:55.500 1.5290e-03 1.1108e-03 19/02/2016 18:50:55.750 1.5338e-03 1.1144e-03 19/02/2016 18:50:56.000 1.5373e-03 1.1169e-03 19/02/2016 18:50:56.250 1.5414e-03 1.1199e-03 19/02/2016 18:50:56.500 1.5435e-03 1.1214e-03 19/02/2016 18:50:56.750 1.5469e-03 1.1239e-03 19/02/2016 18:50:57.000 1.5497e-03 1.1259e-03 19/02/2016 18:50:57.250 1.5532e-03 1.1284e-03 19/02/2016 18:50:57.500 1.5538e-03 1.1289e-03 19/02/2016 18:50:57.750 1.5545e-03 1.1294e-03 19/02/2016 18:50:58.000 1.5573e-03 1.1314e-03 19/02/2016 18:50:58.250 1.5559e-03 1.1304e-03 19/02/2016 18:50:58.500 1.5538e-03 1.1289e-03 19/02/2016 18:50:58.750 1.5497e-03 1.1259e-03 19/02/2016 18:50:59.000 1.5518e-03 1.1274e-03 19/02/2016 18:50:59.250 1.5525e-03 1.1279e-03 19/02/2016 18:50:59.500 1.5504e-03 1.1264e-03 19/02/2016 18:50:59.750 1.5525e-03 1.1279e-03 19/02/2016 18:51:00.000 1.5552e-03 1.1299e-03 19/02/2016 18:51:00.250 1.5594e-03 1.1330e-03 19/02/2016 18:51:00.500 1.5628e-03 1.1355e-03 19/02/2016 18:51:00.750 1.5649e-03 1.1370e-03 19/02/2016 18:51:01.000 1.5670e-03 1.1385e-03 19/02/2016 18:51:01.250 1.5670e-03 1.1385e-03 19/02/2016 18:51:01.500 1.5621e-03 1.1350e-03 19/02/2016 18:51:01.750 1.5594e-03 1.1330e-03 19/02/2016 18:51:02.000 1.5566e-03 1.1309e-03 19/02/2016 18:51:02.250 1.5552e-03 1.1299e-03 19/02/2016 18:51:02.500 1.5532e-03 1.1284e-03 19/02/2016 18:51:02.750 1.5559e-03 1.1304e-03 19/02/2016 18:51:03.000 1.5594e-03 1.1330e-03 19/02/2016 18:51:03.250 1.5642e-03 1.1365e-03 19/02/2016 18:51:03.500 1.5691e-03 1.1400e-03 19/02/2016 18:51:03.750 1.5698e-03 1.1405e-03 19/02/2016 18:51:04.000 1.5718e-03 1.1420e-03 19/02/2016 18:51:04.250 1.5711e-03 1.1415e-03 19/02/2016 18:51:04.500 1.5691e-03 1.1400e-03 19/02/2016 18:51:04.750 1.5635e-03 1.1360e-03 19/02/2016 18:51:05.000 1.5608e-03 1.1340e-03 19/02/2016 18:51:05.250 1.5608e-03 1.1340e-03 19/02/2016 18:51:05.500 1.5594e-03 1.1330e-03 19/02/2016 18:51:05.750 1.5601e-03 1.1335e-03 19/02/2016 18:51:06.000 1.5621e-03 1.1350e-03 19/02/2016 18:51:06.250 1.5677e-03 1.1390e-03 19/02/2016 18:51:06.500 1.5691e-03 1.1400e-03 19/02/2016 18:51:06.750 1.5718e-03 1.1420e-03 19/02/2016 18:51:07.000 1.5711e-03 1.1415e-03 19/02/2016 18:51:07.250 1.5698e-03 1.1405e-03 19/02/2016 18:51:07.500 1.5684e-03 1.1395e-03 19/02/2016 18:51:07.750 1.5663e-03 1.1380e-03 19/02/2016 18:51:08.000 1.5635e-03 1.1360e-03 19/02/2016 18:51:08.250 1.5621e-03 1.1350e-03 19/02/2016 18:51:08.500 1.5608e-03 1.1340e-03 19/02/2016 18:51:08.750 1.5615e-03 1.1345e-03 19/02/2016 18:51:09.000 1.5621e-03 1.1350e-03 19/02/2016 18:51:09.250 1.5628e-03 1.1355e-03 19/02/2016 18:51:09.500 1.5628e-03 1.1355e-03 19/02/2016 18:51:09.750 1.5649e-03 1.1370e-03 19/02/2016 18:51:10.000 1.5663e-03 1.1380e-03 19/02/2016 18:51:10.250 1.5663e-03 1.1380e-03 19/02/2016 18:51:10.500 1.5656e-03 1.1375e-03 19/02/2016 18:51:10.750 1.5663e-03 1.1380e-03 19/02/2016 18:51:11.000 1.5635e-03 1.1360e-03 19/02/2016 18:51:11.250 1.5594e-03 1.1330e-03 19/02/2016 18:51:11.500 1.5587e-03 1.1325e-03 19/02/2016 18:51:11.750 1.5573e-03 1.1314e-03 19/02/2016 18:51:12.000 1.5559e-03 1.1304e-03 19/02/2016 18:51:12.250 1.5545e-03 1.1294e-03 19/02/2016 18:51:12.500 1.5573e-03 1.1314e-03 19/02/2016 18:51:12.750 1.5587e-03 1.1325e-03 19/02/2016 18:51:13.000 1.5615e-03 1.1345e-03 19/02/2016 18:51:13.250 1.5594e-03 1.1330e-03 19/02/2016 18:51:13.500 1.5601e-03 1.1335e-03 19/02/2016 18:51:13.750 1.5573e-03 1.1314e-03 19/02/2016 18:51:14.000 1.5538e-03 1.1289e-03 19/02/2016 18:51:14.250 1.5532e-03 1.1284e-03 19/02/2016 18:51:14.500 1.5490e-03 1.1254e-03 19/02/2016 18:51:14.750 1.5435e-03 1.1214e-03 19/02/2016 18:51:15.000 1.5407e-03 1.1194e-03 19/02/2016 18:51:15.250 1.5421e-03 1.1204e-03 19/02/2016 18:51:15.500 1.5455e-03 1.1229e-03 19/02/2016 18:51:15.750 1.5511e-03 1.1269e-03 19/02/2016 18:51:16.000 1.5559e-03 1.1304e-03 19/02/2016 18:51:16.250 1.5545e-03 1.1294e-03 19/02/2016 18:51:16.500 1.5538e-03 1.1289e-03 19/02/2016 18:51:16.750 1.5532e-03 1.1284e-03 19/02/2016 18:51:17.000 1.5449e-03 1.1224e-03 19/02/2016 18:51:17.250 1.5234e-03 1.1068e-03 19/02/2016 18:51:17.500 1.4840e-03 1.0782e-03 19/02/2016 18:51:17.750 1.4432e-03 1.0485e-03 19/02/2016 18:51:18.000 1.4142e-03 1.0274e-03 19/02/2016 18:51:18.250 1.4045e-03 1.0204e-03 19/02/2016 18:51:18.500 1.3976e-03 1.0154e-03 19/02/2016 18:51:18.750 1.4038e-03 1.0199e-03 19/02/2016 18:51:19.000 1.4287e-03 1.0380e-03 19/02/2016 18:51:19.250 1.4619e-03 1.0621e-03 19/02/2016 18:51:19.500 1.4999e-03 1.0897e-03 19/02/2016 18:51:19.750 1.5269e-03 1.1093e-03 19/02/2016 18:51:20.000 1.5476e-03 1.1244e-03 19/02/2016 18:51:20.250 1.5545e-03 1.1294e-03 19/02/2016 18:51:20.500 1.5476e-03 1.1244e-03 19/02/2016 18:51:20.750 1.5220e-03 1.1058e-03 19/02/2016 18:51:21.000 1.4888e-03 1.0817e-03 19/02/2016 18:51:21.250 1.4667e-03 1.0656e-03 19/02/2016 18:51:21.500 1.4543e-03 1.0566e-03 19/02/2016 18:51:21.750 1.4515e-03 1.0546e-03 19/02/2016 18:51:22.000 1.4543e-03 1.0566e-03 19/02/2016 18:51:22.250 1.4709e-03 1.0686e-03 19/02/2016 18:51:22.500 1.4944e-03 1.0857e-03 19/02/2016 18:51:22.750 1.5200e-03 1.1043e-03 19/02/2016 18:51:23.000 1.5421e-03 1.1204e-03 19/02/2016 18:51:23.250 1.5504e-03 1.1264e-03 19/02/2016 18:51:23.500 1.5545e-03 1.1294e-03 19/02/2016 18:51:23.750 1.5469e-03 1.1239e-03 19/02/2016 18:51:24.000 1.5386e-03 1.1179e-03 19/02/2016 18:51:24.250 1.5324e-03 1.1134e-03 19/02/2016 18:51:24.500 1.5220e-03 1.1058e-03 19/02/2016 18:51:24.750 1.5193e-03 1.1038e-03 19/02/2016 18:51:25.000 1.5255e-03 1.1083e-03 19/02/2016 18:51:25.250 1.5345e-03 1.1149e-03 19/02/2016 18:51:25.500 1.5449e-03 1.1224e-03 19/02/2016 18:51:25.750 1.5580e-03 1.1320e-03 19/02/2016 18:51:26.000 1.5656e-03 1.1375e-03 19/02/2016 18:51:26.250 1.5753e-03 1.1445e-03 19/02/2016 18:51:26.500 1.5780e-03 1.1465e-03 19/02/2016 18:51:26.750 1.5760e-03 1.1450e-03 19/02/2016 18:51:27.000 1.5711e-03 1.1415e-03 19/02/2016 18:51:27.250 1.5677e-03 1.1390e-03 19/02/2016 18:51:27.500 1.5615e-03 1.1345e-03 19/02/2016 18:51:27.750 1.5545e-03 1.1294e-03 19/02/2016 18:51:28.000 1.5490e-03 1.1254e-03 19/02/2016 18:51:28.250 1.5469e-03 1.1239e-03 19/02/2016 18:51:28.500 1.5476e-03 1.1244e-03 19/02/2016 18:51:28.750 1.5490e-03 1.1254e-03 19/02/2016 18:51:29.000 1.5594e-03 1.1330e-03 19/02/2016 18:51:29.250 1.5642e-03 1.1365e-03 19/02/2016 18:51:29.500 1.5684e-03 1.1395e-03 19/02/2016 18:51:29.750 1.5718e-03 1.1420e-03 19/02/2016 18:51:30.000 1.5718e-03 1.1420e-03 19/02/2016 18:51:30.250 1.5711e-03 1.1415e-03 19/02/2016 18:51:30.500 1.5656e-03 1.1375e-03 19/02/2016 18:51:30.750 1.5566e-03 1.1309e-03 19/02/2016 18:51:31.000 1.5462e-03 1.1234e-03 19/02/2016 18:51:31.250 1.5400e-03 1.1189e-03 19/02/2016 18:51:31.500 1.5352e-03 1.1154e-03 19/02/2016 18:51:31.750 1.5255e-03 1.1083e-03 19/02/2016 18:51:32.000 1.5207e-03 1.1048e-03 19/02/2016 18:51:32.250 1.5179e-03 1.1028e-03 19/02/2016 18:51:32.500 1.5144e-03 1.1003e-03 19/02/2016 18:51:32.750 1.5054e-03 1.0938e-03 19/02/2016 18:51:33.000 1.4978e-03 1.0882e-03 19/02/2016 18:51:33.250 1.4826e-03 1.0772e-03 19/02/2016 18:51:33.500 1.4805e-03 1.0757e-03 19/02/2016 18:51:33.750 1.4826e-03 1.0772e-03 19/02/2016 18:51:34.000 1.4812e-03 1.0762e-03 19/02/2016 18:51:34.250 1.4764e-03 1.0727e-03 19/02/2016 18:51:34.500 1.4646e-03 1.0641e-03 19/02/2016 18:51:34.750 1.4377e-03 1.0445e-03 19/02/2016 18:51:35.000 1.4059e-03 1.0214e-03 19/02/2016 18:51:35.250 1.4024e-03 1.0189e-03 19/02/2016 18:51:35.500 1.4225e-03 1.0335e-03 19/02/2016 18:51:35.750 1.4522e-03 1.0551e-03 19/02/2016 18:51:36.000 1.4833e-03 1.0777e-03 19/02/2016 18:51:36.250 1.5130e-03 1.0993e-03 19/02/2016 18:51:36.500 1.5393e-03 1.1184e-03 19/02/2016 18:51:36.750 1.5559e-03 1.1304e-03 19/02/2016 18:51:37.000 1.5615e-03 1.1345e-03 19/02/2016 18:51:37.250 1.5525e-03 1.1279e-03 19/02/2016 18:51:37.500 1.5379e-03 1.1174e-03 19/02/2016 18:51:37.750 1.5227e-03 1.1063e-03 19/02/2016 18:51:38.000 1.5151e-03 1.1008e-03 19/02/2016 18:51:38.250 1.5061e-03 1.0943e-03 19/02/2016 18:51:38.500 1.5096e-03 1.0968e-03 19/02/2016 18:51:38.750 1.5172e-03 1.1023e-03 19/02/2016 18:51:39.000 1.5372e-03 1.1169e-03 19/02/2016 18:51:39.250 1.5566e-03 1.1309e-03 19/02/2016 18:51:39.500 1.5739e-03 1.1435e-03 19/02/2016 18:51:39.750 1.5898e-03 1.1551e-03 19/02/2016 18:51:40.000 1.5967e-03 1.1601e-03 19/02/2016 18:51:40.250 1.5933e-03 1.1576e-03 19/02/2016 18:51:40.500 1.5829e-03 1.1500e-03 19/02/2016 18:51:40.750 1.5698e-03 1.1405e-03 19/02/2016 18:51:41.000 1.5525e-03 1.1279e-03 19/02/2016 18:51:41.250 1.5414e-03 1.1199e-03 19/02/2016 18:51:41.500 1.5352e-03 1.1154e-03 19/02/2016 18:51:41.750 1.5345e-03 1.1149e-03 19/02/2016 18:51:42.000 1.5407e-03 1.1194e-03 19/02/2016 18:51:42.250 1.5476e-03 1.1244e-03 19/02/2016 18:51:42.500 1.5608e-03 1.1340e-03 19/02/2016 18:51:42.750 1.5746e-03 1.1440e-03 19/02/2016 18:51:43.000 1.5822e-03 1.1495e-03 19/02/2016 18:51:43.250 1.5822e-03 1.1495e-03 19/02/2016 18:51:43.500 1.5774e-03 1.1460e-03 19/02/2016 18:51:43.750 1.5718e-03 1.1420e-03 19/02/2016 18:51:44.000 1.5594e-03 1.1330e-03 19/02/2016 18:51:44.250 1.5490e-03 1.1254e-03 19/02/2016 18:51:44.500 1.5442e-03 1.1219e-03 19/02/2016 18:51:44.750 1.5421e-03 1.1204e-03 19/02/2016 18:51:45.000 1.5462e-03 1.1234e-03 19/02/2016 18:51:45.250 1.5532e-03 1.1284e-03 19/02/2016 18:51:45.500 1.5635e-03 1.1360e-03 19/02/2016 18:51:45.750 1.5739e-03 1.1435e-03 19/02/2016 18:51:46.000 1.5829e-03 1.1500e-03 19/02/2016 18:51:46.250 1.5863e-03 1.1525e-03 19/02/2016 18:51:46.500 1.5822e-03 1.1495e-03 19/02/2016 18:51:46.750 1.5732e-03 1.1430e-03 19/02/2016 18:51:47.000 1.5621e-03 1.1350e-03 19/02/2016 18:51:47.250 1.5490e-03 1.1254e-03 19/02/2016 18:51:47.500 1.5407e-03 1.1194e-03 19/02/2016 18:51:47.750 1.5338e-03 1.1144e-03 19/02/2016 18:51:48.000 1.5317e-03 1.1129e-03 19/02/2016 18:51:48.250 1.5345e-03 1.1149e-03 19/02/2016 18:51:48.500 1.5366e-03 1.1164e-03 19/02/2016 18:51:48.750 1.5366e-03 1.1164e-03 19/02/2016 18:51:49.000 1.5331e-03 1.1139e-03 19/02/2016 18:51:49.250 1.5366e-03 1.1164e-03 19/02/2016 18:51:49.500 1.5359e-03 1.1159e-03 19/02/2016 18:51:49.750 1.5352e-03 1.1154e-03 19/02/2016 18:51:50.000 1.5331e-03 1.1139e-03 19/02/2016 18:51:50.250 1.5283e-03 1.1103e-03 19/02/2016 18:51:50.500 1.5234e-03 1.1068e-03 19/02/2016 18:51:50.750 1.5234e-03 1.1068e-03 19/02/2016 18:51:51.000 1.5283e-03 1.1103e-03 19/02/2016 18:51:51.250 1.5276e-03 1.1098e-03 19/02/2016 18:51:51.500 1.5345e-03 1.1149e-03 19/02/2016 18:51:51.750 1.5407e-03 1.1194e-03 19/02/2016 18:51:52.000 1.5455e-03 1.1229e-03 19/02/2016 18:51:52.250 1.5449e-03 1.1224e-03 19/02/2016 18:51:52.500 1.5352e-03 1.1154e-03 19/02/2016 18:51:52.750 1.5269e-03 1.1093e-03 19/02/2016 18:51:53.000 1.5255e-03 1.1083e-03 19/02/2016 18:51:53.250 1.5255e-03 1.1083e-03 19/02/2016 18:51:53.500 1.5234e-03 1.1068e-03 19/02/2016 18:51:53.750 1.5248e-03 1.1078e-03 19/02/2016 18:51:54.000 1.5303e-03 1.1119e-03 19/02/2016 18:51:54.250 1.5379e-03 1.1174e-03 19/02/2016 18:51:54.500 1.5435e-03 1.1214e-03 19/02/2016 18:51:54.750 1.5504e-03 1.1264e-03 19/02/2016 18:51:55.000 1.5573e-03 1.1314e-03 19/02/2016 18:51:55.250 1.5628e-03 1.1355e-03 19/02/2016 18:51:55.500 1.5601e-03 1.1335e-03 19/02/2016 18:51:55.750 1.5594e-03 1.1330e-03 19/02/2016 18:51:56.000 1.5566e-03 1.1309e-03 19/02/2016 18:51:56.250 1.5545e-03 1.1294e-03 19/02/2016 18:51:56.500 1.5532e-03 1.1284e-03 19/02/2016 18:51:56.750 1.5511e-03 1.1269e-03 19/02/2016 18:51:57.000 1.5552e-03 1.1299e-03 19/02/2016 18:51:57.250 1.5566e-03 1.1309e-03 19/02/2016 18:51:57.500 1.5601e-03 1.1335e-03 19/02/2016 18:51:57.750 1.5635e-03 1.1360e-03 19/02/2016 18:51:58.000 1.5677e-03 1.1390e-03 19/02/2016 18:51:58.250 1.5711e-03 1.1415e-03 19/02/2016 18:51:58.500 1.5732e-03 1.1430e-03 19/02/2016 18:51:58.750 1.5670e-03 1.1385e-03 19/02/2016 18:51:59.000 1.5649e-03 1.1370e-03 19/02/2016 18:51:59.250 1.5608e-03 1.1340e-03 19/02/2016 18:51:59.500 1.5587e-03 1.1325e-03 19/02/2016 18:51:59.750 1.5566e-03 1.1309e-03 19/02/2016 18:52:00.000 1.5559e-03 1.1304e-03 19/02/2016 18:52:00.250 1.5573e-03 1.1314e-03 19/02/2016 18:52:00.500 1.5621e-03 1.1350e-03 19/02/2016 18:52:00.750 1.5628e-03 1.1355e-03 19/02/2016 18:52:01.000 1.5677e-03 1.1390e-03 19/02/2016 18:52:01.250 1.5670e-03 1.1385e-03 19/02/2016 18:52:01.500 1.5704e-03 1.1410e-03 19/02/2016 18:52:01.750 1.5718e-03 1.1420e-03 19/02/2016 18:52:02.000 1.5677e-03 1.1390e-03 19/02/2016 18:52:02.250 1.5628e-03 1.1355e-03 19/02/2016 18:52:02.500 1.5621e-03 1.1350e-03 19/02/2016 18:52:02.750 1.5601e-03 1.1335e-03 19/02/2016 18:52:03.000 1.5594e-03 1.1330e-03 19/02/2016 18:52:03.250 1.5573e-03 1.1314e-03 19/02/2016 18:52:03.500 1.5566e-03 1.1309e-03 19/02/2016 18:52:03.750 1.5559e-03 1.1304e-03 19/02/2016 18:52:04.000 1.5580e-03 1.1320e-03 19/02/2016 18:52:04.250 1.5587e-03 1.1325e-03 19/02/2016 18:52:04.500 1.5573e-03 1.1314e-03 19/02/2016 18:52:04.750 1.5538e-03 1.1289e-03 19/02/2016 18:52:05.000 1.5525e-03 1.1279e-03 19/02/2016 18:52:05.250 1.5469e-03 1.1239e-03 19/02/2016 18:52:05.500 1.5428e-03 1.1209e-03 19/02/2016 18:52:05.750 1.5366e-03 1.1164e-03 19/02/2016 18:52:06.000 1.5331e-03 1.1139e-03 19/02/2016 18:52:06.250 1.5317e-03 1.1129e-03 19/02/2016 18:52:06.500 1.5303e-03 1.1119e-03 19/02/2016 18:52:06.750 1.5317e-03 1.1129e-03 19/02/2016 18:52:07.000 1.5366e-03 1.1164e-03 19/02/2016 18:52:07.250 1.5400e-03 1.1189e-03 19/02/2016 18:52:07.500 1.5435e-03 1.1214e-03 19/02/2016 18:52:07.750 1.5476e-03 1.1244e-03 19/02/2016 18:52:08.000 1.5518e-03 1.1274e-03 19/02/2016 18:52:08.250 1.5532e-03 1.1284e-03 19/02/2016 18:52:08.500 1.5497e-03 1.1259e-03 19/02/2016 18:52:08.750 1.5462e-03 1.1234e-03 19/02/2016 18:52:09.000 1.5435e-03 1.1214e-03 19/02/2016 18:52:09.250 1.5379e-03 1.1174e-03 19/02/2016 18:52:09.500 1.5345e-03 1.1149e-03 19/02/2016 18:52:09.750 1.5296e-03 1.1114e-03 19/02/2016 18:52:10.000 1.5296e-03 1.1114e-03 19/02/2016 18:52:10.250 1.5269e-03 1.1093e-03 19/02/2016 18:52:10.500 1.5241e-03 1.1073e-03 19/02/2016 18:52:10.750 1.5255e-03 1.1083e-03 19/02/2016 18:52:11.000 1.5227e-03 1.1063e-03 19/02/2016 18:52:11.250 1.5262e-03 1.1088e-03 19/02/2016 18:52:11.500 1.5262e-03 1.1088e-03 19/02/2016 18:52:11.750 1.5207e-03 1.1048e-03 19/02/2016 18:52:12.000 1.5172e-03 1.1023e-03 19/02/2016 18:52:12.250 1.5151e-03 1.1008e-03 19/02/2016 18:52:12.500 1.5151e-03 1.1008e-03 19/02/2016 18:52:12.750 1.5006e-03 1.0902e-03 19/02/2016 18:52:13.000 1.4667e-03 1.0656e-03 19/02/2016 18:52:13.250 1.4273e-03 1.0370e-03 19/02/2016 18:52:13.500 1.3934e-03 1.0124e-03 19/02/2016 18:52:13.750 1.3678e-03 9.9378e-04 19/02/2016 18:52:14.000 1.3457e-03 9.7771e-04 19/02/2016 18:52:14.250 1.3492e-03 9.8022e-04 19/02/2016 18:52:14.500 1.3761e-03 9.9981e-04 19/02/2016 18:52:14.750 1.4176e-03 1.0300e-03 19/02/2016 18:52:15.000 1.4660e-03 1.0651e-03 19/02/2016 18:52:15.250 1.4978e-03 1.0882e-03 19/02/2016 18:52:15.500 1.5283e-03 1.1103e-03 19/02/2016 18:52:15.750 1.5497e-03 1.1259e-03 19/02/2016 18:52:16.000 1.5566e-03 1.1309e-03 19/02/2016 18:52:16.250 1.5449e-03 1.1224e-03 19/02/2016 18:52:16.500 1.5207e-03 1.1048e-03 19/02/2016 18:52:16.750 1.4978e-03 1.0882e-03 19/02/2016 18:52:17.000 1.4778e-03 1.0737e-03 19/02/2016 18:52:17.250 1.4633e-03 1.0631e-03 19/02/2016 18:52:17.500 1.4646e-03 1.0641e-03 19/02/2016 18:52:17.750 1.4709e-03 1.0686e-03 19/02/2016 18:52:18.000 1.4882e-03 1.0812e-03 19/02/2016 18:52:18.250 1.5165e-03 1.1018e-03 19/02/2016 18:52:18.500 1.5511e-03 1.1269e-03 19/02/2016 18:52:18.750 1.5794e-03 1.1475e-03 19/02/2016 18:52:19.000 1.5940e-03 1.1581e-03 19/02/2016 18:52:19.250 1.5974e-03 1.1606e-03 19/02/2016 18:52:19.500 1.5919e-03 1.1566e-03 19/02/2016 18:52:19.750 1.5746e-03 1.1440e-03 19/02/2016 18:52:20.000 1.5490e-03 1.1254e-03 19/02/2016 18:52:20.250 1.5269e-03 1.1093e-03 19/02/2016 18:52:20.500 1.5082e-03 1.0958e-03 19/02/2016 18:52:20.750 1.5020e-03 1.0913e-03 19/02/2016 18:52:21.000 1.5096e-03 1.0968e-03 19/02/2016 18:52:21.250 1.5296e-03 1.1114e-03 19/02/2016 18:52:21.500 1.5566e-03 1.1309e-03 19/02/2016 18:52:21.750 1.5801e-03 1.1480e-03 19/02/2016 18:52:22.000 1.5981e-03 1.1611e-03 19/02/2016 18:52:22.250 1.6078e-03 1.1681e-03 19/02/2016 18:52:22.500 1.6057e-03 1.1666e-03 19/02/2016 18:52:22.750 1.5912e-03 1.1561e-03 19/02/2016 18:52:23.000 1.5704e-03 1.1410e-03 19/02/2016 18:52:23.250 1.5490e-03 1.1254e-03 19/02/2016 18:52:23.500 1.5345e-03 1.1149e-03 19/02/2016 18:52:23.750 1.5227e-03 1.1063e-03 19/02/2016 18:52:24.000 1.5220e-03 1.1058e-03 19/02/2016 18:52:24.250 1.5310e-03 1.1124e-03 19/02/2016 18:52:24.500 1.5504e-03 1.1264e-03 19/02/2016 18:52:24.750 1.5704e-03 1.1410e-03 19/02/2016 18:52:25.000 1.5822e-03 1.1495e-03 19/02/2016 18:52:25.250 1.5905e-03 1.1556e-03 19/02/2016 18:52:25.500 1.5953e-03 1.1591e-03 19/02/2016 18:52:25.750 1.5946e-03 1.1586e-03 19/02/2016 18:52:26.000 1.5850e-03 1.1515e-03 19/02/2016 18:52:26.250 1.5698e-03 1.1405e-03 19/02/2016 18:52:26.500 1.5559e-03 1.1304e-03 19/02/2016 18:52:26.750 1.5476e-03 1.1244e-03 19/02/2016 18:52:27.000 1.5435e-03 1.1214e-03 19/02/2016 18:52:27.250 1.5449e-03 1.1224e-03 19/02/2016 18:52:27.500 1.5497e-03 1.1259e-03 19/02/2016 18:52:27.750 1.5559e-03 1.1304e-03 19/02/2016 18:52:28.000 1.5691e-03 1.1400e-03 19/02/2016 18:52:28.250 1.5815e-03 1.1490e-03 19/02/2016 18:52:28.500 1.5898e-03 1.1551e-03 19/02/2016 18:52:28.750 1.5926e-03 1.1571e-03 19/02/2016 18:52:29.000 1.5933e-03 1.1576e-03 19/02/2016 18:52:29.250 1.5891e-03 1.1546e-03 19/02/2016 18:52:29.500 1.5822e-03 1.1495e-03 19/02/2016 18:52:29.750 1.5725e-03 1.1425e-03 19/02/2016 18:52:30.000 1.5621e-03 1.1350e-03 19/02/2016 18:52:30.250 1.5532e-03 1.1284e-03 19/02/2016 18:52:30.500 1.5490e-03 1.1254e-03 19/02/2016 18:52:30.750 1.5511e-03 1.1269e-03 19/02/2016 18:52:31.000 1.5573e-03 1.1314e-03 19/02/2016 18:52:31.250 1.5677e-03 1.1390e-03 19/02/2016 18:52:31.500 1.5774e-03 1.1460e-03 19/02/2016 18:52:31.750 1.5870e-03 1.1531e-03 19/02/2016 18:52:32.000 1.5919e-03 1.1566e-03 19/02/2016 18:52:32.250 1.5940e-03 1.1581e-03 19/02/2016 18:52:32.500 1.5905e-03 1.1556e-03 19/02/2016 18:52:32.750 1.5829e-03 1.1500e-03 19/02/2016 18:52:33.000 1.5725e-03 1.1425e-03 19/02/2016 18:52:33.250 1.5615e-03 1.1345e-03 19/02/2016 18:52:33.500 1.5538e-03 1.1289e-03 19/02/2016 18:52:33.750 1.5490e-03 1.1254e-03 19/02/2016 18:52:34.000 1.5518e-03 1.1274e-03 19/02/2016 18:52:34.250 1.5601e-03 1.1335e-03 19/02/2016 18:52:34.500 1.5684e-03 1.1395e-03 19/02/2016 18:52:34.750 1.5780e-03 1.1465e-03 19/02/2016 18:52:35.000 1.5870e-03 1.1531e-03 19/02/2016 18:52:35.250 1.5933e-03 1.1576e-03 19/02/2016 18:52:35.500 1.5933e-03 1.1576e-03 19/02/2016 18:52:35.750 1.5877e-03 1.1536e-03 19/02/2016 18:52:36.000 1.5794e-03 1.1475e-03 19/02/2016 18:52:36.250 1.5698e-03 1.1405e-03 19/02/2016 18:52:36.500 1.5580e-03 1.1319e-03 19/02/2016 18:52:36.750 1.5504e-03 1.1264e-03 19/02/2016 18:52:37.000 1.5497e-03 1.1259e-03 19/02/2016 18:52:37.250 1.5476e-03 1.1244e-03 19/02/2016 18:52:37.500 1.5532e-03 1.1284e-03 19/02/2016 18:52:37.750 1.5628e-03 1.1355e-03 19/02/2016 18:52:38.000 1.5739e-03 1.1435e-03 19/02/2016 18:52:38.250 1.5808e-03 1.1485e-03 19/02/2016 18:52:38.500 1.5836e-03 1.1505e-03 19/02/2016 18:52:38.750 1.5815e-03 1.1490e-03 19/02/2016 18:52:39.000 1.5753e-03 1.1445e-03 19/02/2016 18:52:39.250 1.5691e-03 1.1400e-03 19/02/2016 18:52:39.500 1.5573e-03 1.1314e-03 19/02/2016 18:52:39.750 1.5476e-03 1.1244e-03 19/02/2016 18:52:40.000 1.5421e-03 1.1204e-03 19/02/2016 18:52:40.250 1.5400e-03 1.1189e-03 19/02/2016 18:52:40.500 1.5421e-03 1.1204e-03 19/02/2016 18:52:40.750 1.5483e-03 1.1249e-03 19/02/2016 18:52:41.000 1.5552e-03 1.1299e-03 19/02/2016 18:52:41.250 1.5635e-03 1.1360e-03 19/02/2016 18:52:41.500 1.5691e-03 1.1400e-03 19/02/2016 18:52:41.750 1.5704e-03 1.1410e-03 19/02/2016 18:52:42.000 1.5677e-03 1.1390e-03 19/02/2016 18:52:42.250 1.5642e-03 1.1365e-03 19/02/2016 18:52:42.500 1.5608e-03 1.1340e-03 19/02/2016 18:52:42.750 1.5532e-03 1.1284e-03 19/02/2016 18:52:43.000 1.5442e-03 1.1219e-03 19/02/2016 18:52:43.250 1.5338e-03 1.1144e-03 19/02/2016 18:52:43.500 1.5241e-03 1.1073e-03 19/02/2016 18:52:43.750 1.5186e-03 1.1033e-03 19/02/2016 18:52:44.000 1.5200e-03 1.1043e-03 19/02/2016 18:52:44.250 1.5248e-03 1.1078e-03 19/02/2016 18:52:44.500 1.5317e-03 1.1129e-03 19/02/2016 18:52:44.750 1.5400e-03 1.1189e-03 19/02/2016 18:52:45.000 1.5455e-03 1.1229e-03 19/02/2016 18:52:45.250 1.5518e-03 1.1274e-03 19/02/2016 18:52:45.500 1.5532e-03 1.1284e-03 19/02/2016 18:52:45.750 1.5442e-03 1.1219e-03 19/02/2016 18:52:46.000 1.5331e-03 1.1139e-03 19/02/2016 18:52:46.250 1.5234e-03 1.1068e-03 19/02/2016 18:52:46.500 1.5151e-03 1.1008e-03 19/02/2016 18:52:46.750 1.5061e-03 1.0943e-03 19/02/2016 18:52:47.000 1.5041e-03 1.0928e-03 19/02/2016 18:52:47.250 1.5117e-03 1.0983e-03 19/02/2016 18:52:47.500 1.5186e-03 1.1033e-03 19/02/2016 18:52:47.750 1.5276e-03 1.1098e-03 19/02/2016 18:52:48.000 1.5386e-03 1.1179e-03 19/02/2016 18:52:48.250 1.5449e-03 1.1224e-03 19/02/2016 18:52:48.500 1.5545e-03 1.1294e-03 19/02/2016 18:52:48.750 1.5587e-03 1.1325e-03 19/02/2016 18:52:49.000 1.5601e-03 1.1335e-03 19/02/2016 18:52:49.250 1.5566e-03 1.1309e-03 19/02/2016 18:52:49.500 1.5511e-03 1.1269e-03 19/02/2016 18:52:49.750 1.5442e-03 1.1219e-03 19/02/2016 18:52:50.000 1.5400e-03 1.1189e-03 19/02/2016 18:52:50.250 1.5352e-03 1.1154e-03 19/02/2016 18:52:50.500 1.5386e-03 1.1179e-03 19/02/2016 18:52:50.750 1.5449e-03 1.1224e-03 19/02/2016 18:52:51.000 1.5532e-03 1.1284e-03 19/02/2016 18:52:51.250 1.5594e-03 1.1330e-03 19/02/2016 18:52:51.500 1.5608e-03 1.1340e-03 19/02/2016 18:52:51.750 1.5615e-03 1.1345e-03 19/02/2016 18:52:52.000 1.5573e-03 1.1314e-03 19/02/2016 18:52:52.250 1.5532e-03 1.1284e-03 19/02/2016 18:52:52.500 1.5442e-03 1.1219e-03 19/02/2016 18:52:52.750 1.5400e-03 1.1189e-03 19/02/2016 18:52:53.000 1.5366e-03 1.1164e-03 19/02/2016 18:52:53.250 1.5345e-03 1.1149e-03 19/02/2016 18:52:53.500 1.5400e-03 1.1189e-03 19/02/2016 18:52:53.750 1.5462e-03 1.1234e-03 19/02/2016 18:52:54.000 1.5525e-03 1.1279e-03 19/02/2016 18:52:54.250 1.5587e-03 1.1325e-03 19/02/2016 18:52:54.500 1.5573e-03 1.1314e-03 19/02/2016 18:52:54.750 1.5538e-03 1.1289e-03 19/02/2016 18:52:55.000 1.5483e-03 1.1249e-03 19/02/2016 18:52:55.250 1.5455e-03 1.1229e-03 19/02/2016 18:52:55.500 1.5400e-03 1.1189e-03 19/02/2016 18:52:55.750 1.5366e-03 1.1164e-03 19/02/2016 18:52:56.000 1.5331e-03 1.1139e-03 19/02/2016 18:52:56.250 1.5317e-03 1.1129e-03 19/02/2016 18:52:56.500 1.5324e-03 1.1134e-03 19/02/2016 18:52:56.750 1.5296e-03 1.1114e-03 19/02/2016 18:52:57.000 1.5276e-03 1.1098e-03 19/02/2016 18:52:57.250 1.5269e-03 1.1093e-03 19/02/2016 18:52:57.500 1.5255e-03 1.1083e-03 19/02/2016 18:52:57.750 1.5331e-03 1.1139e-03 19/02/2016 18:52:58.000 1.5372e-03 1.1169e-03 19/02/2016 18:52:58.250 1.5421e-03 1.1204e-03 19/02/2016 18:52:58.500 1.5442e-03 1.1219e-03 19/02/2016 18:52:58.750 1.5421e-03 1.1204e-03 19/02/2016 18:52:59.000 1.5345e-03 1.1149e-03 19/02/2016 18:52:59.250 1.5213e-03 1.1053e-03 19/02/2016 18:52:59.500 1.5110e-03 1.0978e-03 19/02/2016 18:52:59.750 1.5075e-03 1.0953e-03 19/02/2016 18:53:00.000 1.4999e-03 1.0897e-03 19/02/2016 18:53:00.250 1.4875e-03 1.0807e-03 19/02/2016 18:53:00.500 1.4909e-03 1.0832e-03 19/02/2016 18:53:00.750 1.5061e-03 1.0943e-03 19/02/2016 18:53:01.000 1.5241e-03 1.1073e-03 19/02/2016 18:53:01.250 1.5414e-03 1.1199e-03 19/02/2016 18:53:01.500 1.5545e-03 1.1294e-03 19/02/2016 18:53:01.750 1.5642e-03 1.1365e-03 19/02/2016 18:53:02.000 1.5649e-03 1.1370e-03 19/02/2016 18:53:02.250 1.5580e-03 1.1319e-03 19/02/2016 18:53:02.500 1.5435e-03 1.1214e-03 19/02/2016 18:53:02.750 1.5338e-03 1.1144e-03 19/02/2016 18:53:03.000 1.5241e-03 1.1073e-03 19/02/2016 18:53:03.250 1.5165e-03 1.1018e-03 19/02/2016 18:53:03.500 1.5103e-03 1.0973e-03 19/02/2016 18:53:03.750 1.5165e-03 1.1018e-03 19/02/2016 18:53:04.000 1.5234e-03 1.1068e-03 19/02/2016 18:53:04.250 1.5359e-03 1.1159e-03 19/02/2016 18:53:04.500 1.5455e-03 1.1229e-03 19/02/2016 18:53:04.750 1.5476e-03 1.1244e-03 19/02/2016 18:53:05.000 1.5532e-03 1.1284e-03 19/02/2016 18:53:05.250 1.5497e-03 1.1259e-03 19/02/2016 18:53:05.500 1.5345e-03 1.1149e-03 19/02/2016 18:53:05.750 1.5110e-03 1.0978e-03 19/02/2016 18:53:06.000 1.4951e-03 1.0862e-03 19/02/2016 18:53:06.250 1.4895e-03 1.0822e-03 19/02/2016 18:53:06.500 1.4985e-03 1.0887e-03 19/02/2016 18:53:06.750 1.5124e-03 1.0988e-03 19/02/2016 18:53:07.000 1.5345e-03 1.1149e-03 19/02/2016 18:53:07.250 1.5559e-03 1.1304e-03 19/02/2016 18:53:07.500 1.5725e-03 1.1425e-03 19/02/2016 18:53:07.750 1.5787e-03 1.1470e-03 19/02/2016 18:53:08.000 1.5760e-03 1.1450e-03 19/02/2016 18:53:08.250 1.5649e-03 1.1370e-03 19/02/2016 18:53:08.500 1.5504e-03 1.1264e-03 19/02/2016 18:53:08.750 1.5338e-03 1.1144e-03 19/02/2016 18:53:09.000 1.5234e-03 1.1068e-03 19/02/2016 18:53:09.250 1.5207e-03 1.1048e-03 19/02/2016 18:53:09.500 1.5227e-03 1.1063e-03 19/02/2016 18:53:09.750 1.5324e-03 1.1134e-03 19/02/2016 18:53:10.000 1.5462e-03 1.1234e-03 19/02/2016 18:53:10.250 1.5635e-03 1.1360e-03 19/02/2016 18:53:10.500 1.5739e-03 1.1435e-03 19/02/2016 18:53:10.750 1.5787e-03 1.1470e-03 19/02/2016 18:53:11.000 1.5767e-03 1.1455e-03 19/02/2016 18:53:11.250 1.5663e-03 1.1380e-03 19/02/2016 18:53:11.500 1.5545e-03 1.1294e-03 19/02/2016 18:53:11.750 1.5379e-03 1.1174e-03 19/02/2016 18:53:12.000 1.5262e-03 1.1088e-03 19/02/2016 18:53:12.250 1.5158e-03 1.1013e-03 19/02/2016 18:53:12.500 1.5130e-03 1.0993e-03 19/02/2016 18:53:12.750 1.5137e-03 1.0998e-03 19/02/2016 18:53:13.000 1.5220e-03 1.1058e-03 19/02/2016 18:53:13.250 1.5317e-03 1.1129e-03 19/02/2016 18:53:13.500 1.5407e-03 1.1194e-03 19/02/2016 18:53:13.750 1.5511e-03 1.1269e-03 19/02/2016 18:53:14.000 1.5587e-03 1.1325e-03 19/02/2016 18:53:14.250 1.5621e-03 1.1350e-03 19/02/2016 18:53:14.500 1.5628e-03 1.1355e-03 19/02/2016 18:53:14.750 1.5559e-03 1.1304e-03 19/02/2016 18:53:15.000 1.5559e-03 1.1304e-03 19/02/2016 18:53:15.250 1.5532e-03 1.1284e-03 19/02/2016 18:53:15.500 1.5490e-03 1.1254e-03 19/02/2016 18:53:15.750 1.5497e-03 1.1259e-03 19/02/2016 18:53:16.000 1.5504e-03 1.1264e-03 19/02/2016 18:53:16.250 1.5518e-03 1.1274e-03 19/02/2016 18:53:16.500 1.5559e-03 1.1304e-03 19/02/2016 18:53:16.750 1.5587e-03 1.1325e-03 19/02/2016 18:53:17.000 1.5628e-03 1.1355e-03 19/02/2016 18:53:17.250 1.5684e-03 1.1395e-03 19/02/2016 18:53:17.500 1.5718e-03 1.1420e-03 19/02/2016 18:53:17.750 1.5725e-03 1.1425e-03 19/02/2016 18:53:18.000 1.5732e-03 1.1430e-03 19/02/2016 18:53:18.250 1.5704e-03 1.1410e-03 19/02/2016 18:53:18.500 1.5656e-03 1.1375e-03 19/02/2016 18:53:18.750 1.5601e-03 1.1335e-03 19/02/2016 18:53:19.000 1.5538e-03 1.1289e-03 19/02/2016 18:53:19.250 1.5490e-03 1.1254e-03 19/02/2016 18:53:19.500 1.5476e-03 1.1244e-03 19/02/2016 18:53:19.750 1.5504e-03 1.1264e-03 19/02/2016 18:53:20.000 1.5552e-03 1.1299e-03 19/02/2016 18:53:20.250 1.5587e-03 1.1325e-03 19/02/2016 18:53:20.500 1.5656e-03 1.1375e-03 19/02/2016 18:53:20.750 1.5753e-03 1.1445e-03 19/02/2016 18:53:21.000 1.5808e-03 1.1485e-03 19/02/2016 18:53:21.250 1.5836e-03 1.1505e-03 19/02/2016 18:53:21.500 1.5843e-03 1.1510e-03 19/02/2016 18:53:21.750 1.5794e-03 1.1475e-03 19/02/2016 18:53:22.000 1.5746e-03 1.1440e-03 19/02/2016 18:53:22.250 1.5670e-03 1.1385e-03 19/02/2016 18:53:22.500 1.5615e-03 1.1345e-03 19/02/2016 18:53:22.750 1.5573e-03 1.1314e-03 19/02/2016 18:53:23.000 1.5545e-03 1.1294e-03 19/02/2016 18:53:23.250 1.5608e-03 1.1340e-03 19/02/2016 18:53:23.500 1.5670e-03 1.1385e-03 19/02/2016 18:53:23.750 1.5732e-03 1.1430e-03 19/02/2016 18:53:24.000 1.5774e-03 1.1460e-03 19/02/2016 18:53:24.250 1.5794e-03 1.1475e-03 19/02/2016 18:53:24.500 1.5767e-03 1.1455e-03 19/02/2016 18:53:24.750 1.5718e-03 1.1420e-03 19/02/2016 18:53:25.000 1.5608e-03 1.1340e-03 19/02/2016 18:53:25.250 1.5497e-03 1.1259e-03 19/02/2016 18:53:25.500 1.5462e-03 1.1234e-03 19/02/2016 18:53:25.750 1.5476e-03 1.1244e-03 19/02/2016 18:53:26.000 1.5476e-03 1.1244e-03 19/02/2016 18:53:26.250 1.5490e-03 1.1254e-03 19/02/2016 18:53:26.500 1.5532e-03 1.1284e-03 19/02/2016 18:53:26.750 1.5573e-03 1.1314e-03 19/02/2016 18:53:27.000 1.5635e-03 1.1360e-03 19/02/2016 18:53:27.250 1.5628e-03 1.1355e-03 19/02/2016 18:53:27.500 1.5608e-03 1.1340e-03 19/02/2016 18:53:27.750 1.5580e-03 1.1319e-03 19/02/2016 18:53:28.000 1.5504e-03 1.1264e-03 19/02/2016 18:53:28.250 1.5442e-03 1.1219e-03 19/02/2016 18:53:28.500 1.5324e-03 1.1134e-03 19/02/2016 18:53:28.750 1.5276e-03 1.1098e-03 19/02/2016 18:53:29.000 1.5227e-03 1.1063e-03 19/02/2016 18:53:29.250 1.5200e-03 1.1043e-03 19/02/2016 18:53:29.500 1.5234e-03 1.1068e-03 19/02/2016 18:53:29.750 1.5213e-03 1.1053e-03 19/02/2016 18:53:30.000 1.5124e-03 1.0988e-03 19/02/2016 18:53:30.250 1.4971e-03 1.0877e-03 19/02/2016 18:53:30.500 1.4799e-03 1.0752e-03 19/02/2016 18:53:30.750 1.4612e-03 1.0616e-03 19/02/2016 18:53:31.000 1.4577e-03 1.0591e-03 19/02/2016 18:53:31.250 1.4633e-03 1.0631e-03 19/02/2016 18:53:31.500 1.4612e-03 1.0616e-03 19/02/2016 18:53:31.750 1.4543e-03 1.0566e-03 19/02/2016 18:53:32.000 1.4591e-03 1.0601e-03 19/02/2016 18:53:32.250 1.4591e-03 1.0601e-03 19/02/2016 18:53:32.500 1.4556e-03 1.0576e-03 19/02/2016 18:53:32.750 1.4563e-03 1.0581e-03 19/02/2016 18:53:33.000 1.4646e-03 1.0641e-03 19/02/2016 18:53:33.250 1.4854e-03 1.0792e-03 19/02/2016 18:53:33.500 1.5054e-03 1.0938e-03 19/02/2016 18:53:33.750 1.5158e-03 1.1013e-03 19/02/2016 18:53:34.000 1.5137e-03 1.0998e-03 19/02/2016 18:53:34.250 1.5047e-03 1.0933e-03 19/02/2016 18:53:34.500 1.4923e-03 1.0842e-03 19/02/2016 18:53:34.750 1.4868e-03 1.0802e-03 19/02/2016 18:53:35.000 1.4930e-03 1.0847e-03 19/02/2016 18:53:35.250 1.4882e-03 1.0812e-03 19/02/2016 18:53:35.500 1.4833e-03 1.0777e-03 19/02/2016 18:53:35.750 1.4805e-03 1.0757e-03 19/02/2016 18:53:36.000 1.4799e-03 1.0752e-03 19/02/2016 18:53:36.250 1.4861e-03 1.0797e-03 19/02/2016 18:53:36.500 1.4902e-03 1.0827e-03 19/02/2016 18:53:36.750 1.5006e-03 1.0902e-03 19/02/2016 18:53:37.000 1.5137e-03 1.0998e-03 19/02/2016 18:53:37.250 1.5262e-03 1.1088e-03 19/02/2016 18:53:37.500 1.5352e-03 1.1154e-03 19/02/2016 18:53:37.750 1.5421e-03 1.1204e-03 19/02/2016 18:53:38.000 1.5400e-03 1.1189e-03 19/02/2016 18:53:38.250 1.5372e-03 1.1169e-03 19/02/2016 18:53:38.500 1.5345e-03 1.1149e-03 19/02/2016 18:53:38.750 1.5310e-03 1.1124e-03 19/02/2016 18:53:39.000 1.5241e-03 1.1073e-03 19/02/2016 18:53:39.250 1.5220e-03 1.1058e-03 19/02/2016 18:53:39.500 1.5227e-03 1.1063e-03 19/02/2016 18:53:39.750 1.5262e-03 1.1088e-03 19/02/2016 18:53:40.000 1.5352e-03 1.1154e-03 19/02/2016 18:53:40.250 1.5421e-03 1.1204e-03 19/02/2016 18:53:40.500 1.5455e-03 1.1229e-03 19/02/2016 18:53:40.750 1.5511e-03 1.1269e-03 19/02/2016 18:53:41.000 1.5587e-03 1.1325e-03 19/02/2016 18:53:41.250 1.5573e-03 1.1314e-03 19/02/2016 18:53:41.500 1.5559e-03 1.1304e-03 19/02/2016 18:53:41.750 1.5504e-03 1.1264e-03 19/02/2016 18:53:42.000 1.5476e-03 1.1244e-03 19/02/2016 18:53:42.250 1.5462e-03 1.1234e-03 19/02/2016 18:53:42.500 1.5455e-03 1.1229e-03 19/02/2016 18:53:42.750 1.5442e-03 1.1219e-03 19/02/2016 18:53:43.000 1.5462e-03 1.1234e-03 19/02/2016 18:53:43.250 1.5511e-03 1.1269e-03 19/02/2016 18:53:43.500 1.5552e-03 1.1299e-03 19/02/2016 18:53:43.750 1.5608e-03 1.1340e-03 19/02/2016 18:53:44.000 1.5628e-03 1.1355e-03 19/02/2016 18:53:44.250 1.5663e-03 1.1380e-03 19/02/2016 18:53:44.500 1.5677e-03 1.1390e-03 19/02/2016 18:53:44.750 1.5656e-03 1.1375e-03 19/02/2016 18:53:45.000 1.5642e-03 1.1365e-03 19/02/2016 18:53:45.250 1.5628e-03 1.1355e-03 19/02/2016 18:53:45.500 1.5608e-03 1.1340e-03 19/02/2016 18:53:45.750 1.5615e-03 1.1345e-03 19/02/2016 18:53:46.000 1.5621e-03 1.1350e-03 19/02/2016 18:53:46.250 1.5628e-03 1.1355e-03 19/02/2016 18:53:46.500 1.5649e-03 1.1370e-03 19/02/2016 18:53:46.750 1.5691e-03 1.1400e-03 19/02/2016 18:53:47.000 1.5732e-03 1.1430e-03 19/02/2016 18:53:47.250 1.5753e-03 1.1445e-03 19/02/2016 18:53:47.500 1.5787e-03 1.1470e-03 19/02/2016 18:53:47.750 1.5767e-03 1.1455e-03 19/02/2016 18:53:48.000 1.5746e-03 1.1440e-03 19/02/2016 18:53:48.250 1.5698e-03 1.1405e-03 19/02/2016 18:53:48.500 1.5691e-03 1.1400e-03 19/02/2016 18:53:48.750 1.5656e-03 1.1375e-03 19/02/2016 18:53:49.000 1.5649e-03 1.1370e-03 19/02/2016 18:53:49.250 1.5642e-03 1.1365e-03 19/02/2016 18:53:49.500 1.5656e-03 1.1375e-03 19/02/2016 18:53:49.750 1.5677e-03 1.1390e-03 19/02/2016 18:53:50.000 1.5691e-03 1.1400e-03 19/02/2016 18:53:50.250 1.5704e-03 1.1410e-03 19/02/2016 18:53:50.500 1.5746e-03 1.1440e-03 19/02/2016 18:53:50.750 1.5760e-03 1.1450e-03 19/02/2016 18:53:51.000 1.5760e-03 1.1450e-03 19/02/2016 18:53:51.250 1.5725e-03 1.1425e-03 19/02/2016 18:53:51.500 1.5704e-03 1.1410e-03 19/02/2016 18:53:51.750 1.5698e-03 1.1405e-03 19/02/2016 18:53:52.000 1.5677e-03 1.1390e-03 19/02/2016 18:53:52.250 1.5649e-03 1.1370e-03 19/02/2016 18:53:52.500 1.5649e-03 1.1370e-03 19/02/2016 18:53:52.750 1.5670e-03 1.1385e-03 19/02/2016 18:53:53.000 1.5691e-03 1.1400e-03 19/02/2016 18:53:53.250 1.5732e-03 1.1430e-03 19/02/2016 18:53:53.500 1.5767e-03 1.1455e-03 19/02/2016 18:53:53.750 1.5780e-03 1.1465e-03 19/02/2016 18:53:54.000 1.5774e-03 1.1460e-03 19/02/2016 18:53:54.250 1.5760e-03 1.1450e-03 19/02/2016 18:53:54.500 1.5760e-03 1.1450e-03 19/02/2016 18:53:54.750 1.5732e-03 1.1430e-03 19/02/2016 18:53:55.000 1.5684e-03 1.1395e-03 19/02/2016 18:53:55.250 1.5670e-03 1.1385e-03 19/02/2016 18:53:55.500 1.5656e-03 1.1375e-03 19/02/2016 18:53:55.750 1.5642e-03 1.1365e-03 19/02/2016 18:53:56.000 1.5677e-03 1.1390e-03 19/02/2016 18:53:56.250 1.5656e-03 1.1375e-03 19/02/2016 18:53:56.500 1.5545e-03 1.1294e-03 19/02/2016 18:53:56.750 1.5414e-03 1.1199e-03 19/02/2016 18:53:57.000 1.5296e-03 1.1114e-03 19/02/2016 18:53:57.250 1.5193e-03 1.1038e-03 19/02/2016 18:53:57.500 1.5213e-03 1.1053e-03 19/02/2016 18:53:57.750 1.5103e-03 1.0973e-03 19/02/2016 18:53:58.000 1.4992e-03 1.0892e-03 19/02/2016 18:53:58.250 1.4923e-03 1.0842e-03 19/02/2016 18:53:58.500 1.4840e-03 1.0782e-03 19/02/2016 18:53:58.750 1.4847e-03 1.0787e-03 19/02/2016 18:53:59.000 1.4854e-03 1.0792e-03 19/02/2016 18:53:59.250 1.4902e-03 1.0827e-03 19/02/2016 18:53:59.500 1.4895e-03 1.0822e-03 19/02/2016 18:53:59.750 1.4895e-03 1.0822e-03 19/02/2016 18:54:00.000 1.4840e-03 1.0782e-03 19/02/2016 18:54:00.250 1.4771e-03 1.0732e-03 19/02/2016 18:54:00.500 1.4653e-03 1.0646e-03 19/02/2016 18:54:00.750 1.4598e-03 1.0606e-03 19/02/2016 18:54:01.000 1.4570e-03 1.0586e-03 19/02/2016 18:54:01.250 1.4508e-03 1.0541e-03 19/02/2016 18:54:01.500 1.4467e-03 1.0511e-03 19/02/2016 18:54:01.750 1.4487e-03 1.0526e-03 19/02/2016 18:54:02.000 1.4432e-03 1.0485e-03 19/02/2016 18:54:02.250 1.4162e-03 1.0290e-03 19/02/2016 18:54:02.500 1.4114e-03 1.0254e-03 19/02/2016 18:54:02.750 1.4370e-03 1.0440e-03 19/02/2016 18:54:03.000 1.4771e-03 1.0732e-03 19/02/2016 18:54:03.250 1.5117e-03 1.0983e-03 19/02/2016 18:54:03.500 1.5421e-03 1.1204e-03 19/02/2016 18:54:03.750 1.5684e-03 1.1395e-03 19/02/2016 18:54:04.000 1.5933e-03 1.1576e-03 19/02/2016 18:54:04.250 1.6009e-03 1.1631e-03 19/02/2016 18:54:04.500 1.5822e-03 1.1495e-03 19/02/2016 18:54:04.750 1.5559e-03 1.1304e-03 19/02/2016 18:54:05.000 1.5372e-03 1.1169e-03 19/02/2016 18:54:05.250 1.5179e-03 1.1028e-03 19/02/2016 18:54:05.500 1.4985e-03 1.0887e-03 19/02/2016 18:54:05.750 1.4833e-03 1.0777e-03 19/02/2016 18:54:06.000 1.4854e-03 1.0792e-03 19/02/2016 18:54:06.250 1.5041e-03 1.0928e-03 19/02/2016 18:54:06.500 1.5241e-03 1.1073e-03 19/02/2016 18:54:06.750 1.5400e-03 1.1189e-03 19/02/2016 18:54:07.000 1.5483e-03 1.1249e-03 19/02/2016 18:54:07.250 1.5552e-03 1.1299e-03 19/02/2016 18:54:07.500 1.5594e-03 1.1330e-03 19/02/2016 18:54:07.750 1.5532e-03 1.1284e-03 19/02/2016 18:54:08.000 1.5372e-03 1.1169e-03 19/02/2016 18:54:08.250 1.5144e-03 1.1003e-03 19/02/2016 18:54:08.500 1.5020e-03 1.0913e-03 19/02/2016 18:54:08.750 1.4868e-03 1.0802e-03 19/02/2016 18:54:09.000 1.4639e-03 1.0636e-03 19/02/2016 18:54:09.250 1.4543e-03 1.0566e-03 19/02/2016 18:54:09.500 1.4674e-03 1.0661e-03 19/02/2016 18:54:09.750 1.4930e-03 1.0847e-03 19/02/2016 18:54:10.000 1.5172e-03 1.1023e-03 19/02/2016 18:54:10.250 1.5310e-03 1.1124e-03 19/02/2016 18:54:10.500 1.5462e-03 1.1234e-03 19/02/2016 18:54:10.750 1.5532e-03 1.1284e-03 19/02/2016 18:54:11.000 1.5476e-03 1.1244e-03 19/02/2016 18:54:11.250 1.5366e-03 1.1164e-03 19/02/2016 18:54:11.500 1.5234e-03 1.1068e-03 19/02/2016 18:54:11.750 1.5117e-03 1.0983e-03 19/02/2016 18:54:12.000 1.5013e-03 1.0908e-03 19/02/2016 18:54:12.250 1.4882e-03 1.0812e-03 19/02/2016 18:54:12.500 1.4826e-03 1.0772e-03 19/02/2016 18:54:12.750 1.4812e-03 1.0762e-03 19/02/2016 18:54:13.000 1.4916e-03 1.0837e-03 19/02/2016 18:54:13.250 1.5041e-03 1.0928e-03 19/02/2016 18:54:13.500 1.5172e-03 1.1023e-03 19/02/2016 18:54:13.750 1.5255e-03 1.1083e-03 19/02/2016 18:54:14.000 1.5331e-03 1.1139e-03 19/02/2016 18:54:14.250 1.5359e-03 1.1159e-03 19/02/2016 18:54:14.500 1.5366e-03 1.1164e-03 19/02/2016 18:54:14.750 1.5345e-03 1.1149e-03 19/02/2016 18:54:15.000 1.5283e-03 1.1103e-03 19/02/2016 18:54:15.250 1.5193e-03 1.1038e-03 19/02/2016 18:54:15.500 1.5103e-03 1.0973e-03 19/02/2016 18:54:15.750 1.5047e-03 1.0933e-03 19/02/2016 18:54:16.000 1.5047e-03 1.0933e-03 19/02/2016 18:54:16.250 1.5144e-03 1.1003e-03 19/02/2016 18:54:16.500 1.5248e-03 1.1078e-03 19/02/2016 18:54:16.750 1.5393e-03 1.1184e-03 19/02/2016 18:54:17.000 1.5525e-03 1.1279e-03 19/02/2016 18:54:17.250 1.5656e-03 1.1375e-03 19/02/2016 18:54:17.500 1.5711e-03 1.1415e-03 19/02/2016 18:54:17.750 1.5725e-03 1.1425e-03 19/02/2016 18:54:18.000 1.5677e-03 1.1390e-03 19/02/2016 18:54:18.250 1.5587e-03 1.1325e-03 19/02/2016 18:54:18.500 1.5490e-03 1.1254e-03 19/02/2016 18:54:18.750 1.5400e-03 1.1189e-03 19/02/2016 18:54:19.000 1.5345e-03 1.1149e-03 19/02/2016 18:54:19.250 1.5338e-03 1.1144e-03 19/02/2016 18:54:19.500 1.5414e-03 1.1199e-03 19/02/2016 18:54:19.750 1.5504e-03 1.1264e-03 19/02/2016 18:54:20.000 1.5615e-03 1.1345e-03 19/02/2016 18:54:20.250 1.5725e-03 1.1425e-03 19/02/2016 18:54:20.500 1.5794e-03 1.1475e-03 19/02/2016 18:54:20.750 1.5801e-03 1.1480e-03 19/02/2016 18:54:21.000 1.5780e-03 1.1465e-03 19/02/2016 18:54:21.250 1.5725e-03 1.1425e-03 19/02/2016 18:54:21.500 1.5656e-03 1.1375e-03 19/02/2016 18:54:21.750 1.5580e-03 1.1319e-03 19/02/2016 18:54:22.000 1.5525e-03 1.1279e-03 19/02/2016 18:54:22.250 1.5504e-03 1.1264e-03 19/02/2016 18:54:22.500 1.5490e-03 1.1254e-03 19/02/2016 18:54:22.750 1.5518e-03 1.1274e-03 19/02/2016 18:54:23.000 1.5545e-03 1.1294e-03 19/02/2016 18:54:23.250 1.5628e-03 1.1355e-03 19/02/2016 18:54:23.500 1.5732e-03 1.1430e-03 19/02/2016 18:54:23.750 1.5774e-03 1.1460e-03 19/02/2016 18:54:24.000 1.5780e-03 1.1465e-03 19/02/2016 18:54:24.250 1.5774e-03 1.1460e-03 19/02/2016 18:54:24.500 1.5753e-03 1.1445e-03 19/02/2016 18:54:24.750 1.5677e-03 1.1390e-03 19/02/2016 18:54:25.000 1.5594e-03 1.1330e-03 19/02/2016 18:54:25.250 1.5545e-03 1.1294e-03 19/02/2016 18:54:25.500 1.5490e-03 1.1254e-03 19/02/2016 18:54:25.750 1.5483e-03 1.1249e-03 19/02/2016 18:54:26.000 1.5518e-03 1.1274e-03 19/02/2016 18:54:26.250 1.5545e-03 1.1294e-03 19/02/2016 18:54:26.500 1.5621e-03 1.1350e-03 19/02/2016 18:54:26.750 1.5691e-03 1.1400e-03 19/02/2016 18:54:27.000 1.5753e-03 1.1445e-03 19/02/2016 18:54:27.250 1.5801e-03 1.1480e-03 19/02/2016 18:54:27.500 1.5808e-03 1.1485e-03 19/02/2016 18:54:27.750 1.5794e-03 1.1475e-03 19/02/2016 18:54:28.000 1.5746e-03 1.1440e-03 19/02/2016 18:54:28.250 1.5677e-03 1.1390e-03 19/02/2016 18:54:28.500 1.5580e-03 1.1319e-03 19/02/2016 18:54:28.750 1.5538e-03 1.1289e-03 19/02/2016 18:54:29.000 1.5497e-03 1.1259e-03 19/02/2016 18:54:29.250 1.5442e-03 1.1219e-03 19/02/2016 18:54:29.500 1.5366e-03 1.1164e-03 19/02/2016 18:54:29.750 1.5310e-03 1.1124e-03 19/02/2016 18:54:30.000 1.5290e-03 1.1108e-03 19/02/2016 18:54:30.250 1.5310e-03 1.1124e-03 19/02/2016 18:54:30.500 1.5310e-03 1.1124e-03 19/02/2016 18:54:30.750 1.5338e-03 1.1144e-03 19/02/2016 18:54:31.000 1.5407e-03 1.1194e-03 19/02/2016 18:54:31.250 1.5469e-03 1.1239e-03 19/02/2016 18:54:31.500 1.5532e-03 1.1284e-03 19/02/2016 18:54:31.750 1.5594e-03 1.1330e-03 19/02/2016 18:54:32.000 1.5587e-03 1.1325e-03 19/02/2016 18:54:32.250 1.5573e-03 1.1314e-03 19/02/2016 18:54:32.500 1.5538e-03 1.1289e-03 19/02/2016 18:54:32.750 1.5497e-03 1.1259e-03 19/02/2016 18:54:33.000 1.5421e-03 1.1204e-03 19/02/2016 18:54:33.250 1.5366e-03 1.1164e-03 19/02/2016 18:54:33.500 1.5338e-03 1.1144e-03 19/02/2016 18:54:33.750 1.5331e-03 1.1139e-03 19/02/2016 18:54:34.000 1.5393e-03 1.1184e-03 19/02/2016 18:54:34.250 1.5421e-03 1.1204e-03 19/02/2016 18:54:34.500 1.5504e-03 1.1264e-03 19/02/2016 18:54:34.750 1.5566e-03 1.1309e-03 19/02/2016 18:54:35.000 1.5615e-03 1.1345e-03 19/02/2016 18:54:35.250 1.5566e-03 1.1309e-03 19/02/2016 18:54:35.500 1.5490e-03 1.1254e-03 19/02/2016 18:54:35.750 1.5428e-03 1.1209e-03 19/02/2016 18:54:36.000 1.5393e-03 1.1184e-03 19/02/2016 18:54:36.250 1.5296e-03 1.1113e-03 19/02/2016 18:54:36.500 1.5241e-03 1.1073e-03 19/02/2016 18:54:36.750 1.5248e-03 1.1078e-03 19/02/2016 18:54:37.000 1.5248e-03 1.1078e-03 19/02/2016 18:54:37.250 1.5290e-03 1.1108e-03 19/02/2016 18:54:37.500 1.5366e-03 1.1164e-03 19/02/2016 18:54:37.750 1.5442e-03 1.1219e-03 19/02/2016 18:54:38.000 1.5538e-03 1.1289e-03 19/02/2016 18:54:38.250 1.5566e-03 1.1309e-03 19/02/2016 18:54:38.500 1.5538e-03 1.1289e-03 19/02/2016 18:54:38.750 1.5483e-03 1.1249e-03 19/02/2016 18:54:39.000 1.5428e-03 1.1209e-03 19/02/2016 18:54:39.250 1.5345e-03 1.1149e-03 19/02/2016 18:54:39.500 1.5269e-03 1.1093e-03 19/02/2016 18:54:39.750 1.5220e-03 1.1058e-03 19/02/2016 18:54:40.000 1.5207e-03 1.1048e-03 19/02/2016 18:54:40.250 1.5193e-03 1.1038e-03 19/02/2016 18:54:40.500 1.5200e-03 1.1043e-03 19/02/2016 18:54:40.750 1.5255e-03 1.1083e-03 19/02/2016 18:54:41.000 1.5290e-03 1.1108e-03 19/02/2016 18:54:41.250 1.5213e-03 1.1053e-03 19/02/2016 18:54:41.500 1.5144e-03 1.1003e-03 19/02/2016 18:54:41.750 1.5103e-03 1.0973e-03 19/02/2016 18:54:42.000 1.5041e-03 1.0928e-03 19/02/2016 18:54:42.250 1.4992e-03 1.0892e-03 19/02/2016 18:54:42.500 1.5020e-03 1.0913e-03 19/02/2016 18:54:42.750 1.5130e-03 1.0993e-03 19/02/2016 18:54:43.000 1.5255e-03 1.1083e-03 19/02/2016 18:54:43.250 1.5296e-03 1.1113e-03 19/02/2016 18:54:43.500 1.5262e-03 1.1088e-03 19/02/2016 18:54:43.750 1.5227e-03 1.1063e-03 19/02/2016 18:54:44.000 1.5241e-03 1.1073e-03 19/02/2016 18:54:44.250 1.5179e-03 1.1028e-03 19/02/2016 18:54:44.500 1.5124e-03 1.0988e-03 19/02/2016 18:54:44.750 1.5110e-03 1.0978e-03 19/02/2016 18:54:45.000 1.5179e-03 1.1028e-03 19/02/2016 18:54:45.250 1.5262e-03 1.1088e-03 19/02/2016 18:54:45.500 1.5331e-03 1.1139e-03 19/02/2016 18:54:45.750 1.5379e-03 1.1174e-03 19/02/2016 18:54:46.000 1.5428e-03 1.1209e-03 19/02/2016 18:54:46.250 1.5476e-03 1.1244e-03 19/02/2016 18:54:46.500 1.5490e-03 1.1254e-03 19/02/2016 18:54:46.750 1.5449e-03 1.1224e-03 19/02/2016 18:54:47.000 1.5372e-03 1.1169e-03 19/02/2016 18:54:47.250 1.5331e-03 1.1139e-03 19/02/2016 18:54:47.500 1.5290e-03 1.1108e-03 19/02/2016 18:54:47.750 1.5283e-03 1.1103e-03 19/02/2016 18:54:48.000 1.5269e-03 1.1093e-03 19/02/2016 18:54:48.250 1.5352e-03 1.1154e-03 19/02/2016 18:54:48.500 1.5455e-03 1.1229e-03 19/02/2016 18:54:48.750 1.5532e-03 1.1284e-03 19/02/2016 18:54:49.000 1.5601e-03 1.1335e-03 19/02/2016 18:54:49.250 1.5663e-03 1.1380e-03 19/02/2016 18:54:49.500 1.5635e-03 1.1360e-03 19/02/2016 18:54:49.750 1.5518e-03 1.1274e-03 19/02/2016 18:54:50.000 1.5442e-03 1.1219e-03 19/02/2016 18:54:50.250 1.5428e-03 1.1209e-03 19/02/2016 18:54:50.500 1.5352e-03 1.1154e-03 19/02/2016 18:54:50.750 1.5234e-03 1.1068e-03 19/02/2016 18:54:51.000 1.5137e-03 1.0998e-03 19/02/2016 18:54:51.250 1.5207e-03 1.1048e-03 19/02/2016 18:54:51.500 1.5262e-03 1.1088e-03 19/02/2016 18:54:51.750 1.5296e-03 1.1113e-03 19/02/2016 18:54:52.000 1.5352e-03 1.1154e-03 19/02/2016 18:54:52.250 1.5428e-03 1.1209e-03 19/02/2016 18:54:52.500 1.5532e-03 1.1284e-03 19/02/2016 18:54:52.750 1.5559e-03 1.1304e-03 19/02/2016 18:54:53.000 1.5566e-03 1.1309e-03 19/02/2016 18:54:53.250 1.5511e-03 1.1269e-03 19/02/2016 18:54:53.500 1.5538e-03 1.1289e-03 19/02/2016 18:54:53.750 1.5566e-03 1.1309e-03 19/02/2016 18:54:54.000 1.5566e-03 1.1309e-03 19/02/2016 18:54:54.250 1.5559e-03 1.1304e-03 19/02/2016 18:54:54.500 1.5615e-03 1.1345e-03 19/02/2016 18:54:54.750 1.5691e-03 1.1400e-03 19/02/2016 18:54:55.000 1.5718e-03 1.1420e-03 19/02/2016 18:54:55.250 1.5663e-03 1.1380e-03 19/02/2016 18:54:55.500 1.5601e-03 1.1335e-03 19/02/2016 18:54:55.750 1.5580e-03 1.1319e-03 19/02/2016 18:54:56.000 1.5573e-03 1.1314e-03 19/02/2016 18:54:56.250 1.5552e-03 1.1299e-03 19/02/2016 18:54:56.500 1.5566e-03 1.1309e-03 19/02/2016 18:54:56.750 1.5621e-03 1.1350e-03 19/02/2016 18:54:57.000 1.5677e-03 1.1390e-03 19/02/2016 18:54:57.250 1.5753e-03 1.1445e-03 19/02/2016 18:54:57.500 1.5774e-03 1.1460e-03 19/02/2016 18:54:57.750 1.5774e-03 1.1460e-03 19/02/2016 18:54:58.000 1.5767e-03 1.1455e-03 19/02/2016 18:54:58.250 1.5732e-03 1.1430e-03 19/02/2016 18:54:58.500 1.5691e-03 1.1400e-03 19/02/2016 18:54:58.750 1.5684e-03 1.1395e-03 19/02/2016 18:54:59.000 1.5635e-03 1.1360e-03 19/02/2016 18:54:59.250 1.5601e-03 1.1335e-03 19/02/2016 18:54:59.500 1.5642e-03 1.1365e-03 19/02/2016 18:54:59.750 1.5656e-03 1.1375e-03 19/02/2016 18:55:00.000 1.5718e-03 1.1420e-03 19/02/2016 18:55:00.250 1.5774e-03 1.1460e-03 19/02/2016 18:55:00.500 1.5815e-03 1.1490e-03 19/02/2016 18:55:00.750 1.5829e-03 1.1500e-03 19/02/2016 18:55:01.000 1.5808e-03 1.1485e-03 19/02/2016 18:55:01.250 1.5753e-03 1.1445e-03 19/02/2016 18:55:01.500 1.5691e-03 1.1400e-03 19/02/2016 18:55:01.750 1.5621e-03 1.1350e-03 19/02/2016 18:55:02.000 1.5594e-03 1.1330e-03 19/02/2016 18:55:02.250 1.5594e-03 1.1330e-03 19/02/2016 18:55:02.500 1.5615e-03 1.1345e-03 19/02/2016 18:55:02.750 1.5649e-03 1.1370e-03 19/02/2016 18:55:03.000 1.5718e-03 1.1420e-03 19/02/2016 18:55:03.250 1.5767e-03 1.1455e-03 19/02/2016 18:55:03.500 1.5794e-03 1.1475e-03 19/02/2016 18:55:03.750 1.5780e-03 1.1465e-03 19/02/2016 18:55:04.000 1.5774e-03 1.1460e-03 19/02/2016 18:55:04.250 1.5739e-03 1.1435e-03 19/02/2016 18:55:04.500 1.5697e-03 1.1405e-03 19/02/2016 18:55:04.750 1.5649e-03 1.1370e-03 19/02/2016 18:55:05.000 1.5601e-03 1.1335e-03 19/02/2016 18:55:05.250 1.5594e-03 1.1330e-03 19/02/2016 18:55:05.500 1.5608e-03 1.1340e-03 19/02/2016 18:55:05.750 1.5621e-03 1.1350e-03 19/02/2016 18:55:06.000 1.5670e-03 1.1385e-03 19/02/2016 18:55:06.250 1.5684e-03 1.1395e-03 19/02/2016 18:55:06.500 1.5711e-03 1.1415e-03 19/02/2016 18:55:06.750 1.5725e-03 1.1425e-03 19/02/2016 18:55:07.000 1.5704e-03 1.1410e-03 19/02/2016 18:55:07.250 1.5677e-03 1.1390e-03 19/02/2016 18:55:07.500 1.5608e-03 1.1340e-03 19/02/2016 18:55:07.750 1.5587e-03 1.1325e-03 19/02/2016 18:55:08.000 1.5601e-03 1.1335e-03 19/02/2016 18:55:08.250 1.5642e-03 1.1365e-03 19/02/2016 18:55:08.500 1.5677e-03 1.1390e-03 19/02/2016 18:55:08.750 1.5656e-03 1.1375e-03 19/02/2016 18:55:09.000 1.5580e-03 1.1319e-03 19/02/2016 18:55:09.250 1.5538e-03 1.1289e-03 19/02/2016 18:55:09.500 1.5476e-03 1.1244e-03 19/02/2016 18:55:09.750 1.5352e-03 1.1154e-03 19/02/2016 18:55:10.000 1.5158e-03 1.1013e-03 19/02/2016 18:55:10.250 1.4985e-03 1.0887e-03 19/02/2016 18:55:10.500 1.4882e-03 1.0812e-03 19/02/2016 18:55:10.750 1.4882e-03 1.0812e-03 19/02/2016 18:55:11.000 1.4868e-03 1.0802e-03 19/02/2016 18:55:11.250 1.4978e-03 1.0882e-03 19/02/2016 18:55:11.500 1.5165e-03 1.1018e-03 19/02/2016 18:55:11.750 1.5324e-03 1.1134e-03 19/02/2016 18:55:12.000 1.5366e-03 1.1164e-03 19/02/2016 18:55:12.250 1.5269e-03 1.1093e-03 19/02/2016 18:55:12.500 1.5144e-03 1.1003e-03 19/02/2016 18:55:12.750 1.5082e-03 1.0958e-03 19/02/2016 18:55:13.000 1.5061e-03 1.0943e-03 19/02/2016 18:55:13.250 1.4930e-03 1.0847e-03 19/02/2016 18:55:13.500 1.4750e-03 1.0717e-03 19/02/2016 18:55:13.750 1.4653e-03 1.0646e-03 19/02/2016 18:55:14.000 1.4743e-03 1.0712e-03 19/02/2016 18:55:14.250 1.4868e-03 1.0802e-03 19/02/2016 18:55:14.500 1.4785e-03 1.0742e-03 19/02/2016 18:55:14.750 1.4771e-03 1.0732e-03 19/02/2016 18:55:15.000 1.4778e-03 1.0737e-03 19/02/2016 18:55:15.250 1.4826e-03 1.0772e-03 19/02/2016 18:55:15.500 1.4847e-03 1.0787e-03 19/02/2016 18:55:15.750 1.4895e-03 1.0822e-03 19/02/2016 18:55:16.000 1.4916e-03 1.0837e-03 19/02/2016 18:55:16.250 1.4916e-03 1.0837e-03 19/02/2016 18:55:16.500 1.4978e-03 1.0882e-03 19/02/2016 18:55:16.750 1.5034e-03 1.0923e-03 19/02/2016 18:55:17.000 1.4999e-03 1.0897e-03 19/02/2016 18:55:17.250 1.5054e-03 1.0938e-03 19/02/2016 18:55:17.500 1.5103e-03 1.0973e-03 19/02/2016 18:55:17.750 1.5227e-03 1.1063e-03 19/02/2016 18:55:18.000 1.5338e-03 1.1144e-03 19/02/2016 18:55:18.250 1.5372e-03 1.1169e-03 19/02/2016 18:55:18.500 1.5366e-03 1.1164e-03 19/02/2016 18:55:18.750 1.5303e-03 1.1119e-03 19/02/2016 18:55:19.000 1.5213e-03 1.1053e-03 19/02/2016 18:55:19.250 1.5089e-03 1.0963e-03 19/02/2016 18:55:19.500 1.5020e-03 1.0913e-03 19/02/2016 18:55:19.750 1.5047e-03 1.0933e-03 19/02/2016 18:55:20.000 1.5006e-03 1.0902e-03 19/02/2016 18:55:20.250 1.4812e-03 1.0762e-03 19/02/2016 18:55:20.500 1.4633e-03 1.0631e-03 19/02/2016 18:55:20.750 1.4591e-03 1.0601e-03 19/02/2016 18:55:21.000 1.4660e-03 1.0651e-03 19/02/2016 18:55:21.250 1.4785e-03 1.0742e-03 19/02/2016 18:55:21.500 1.4895e-03 1.0822e-03 19/02/2016 18:55:21.750 1.5124e-03 1.0988e-03 19/02/2016 18:55:22.000 1.5290e-03 1.1108e-03 19/02/2016 18:55:22.250 1.5331e-03 1.1139e-03 19/02/2016 18:55:22.500 1.5124e-03 1.0988e-03 19/02/2016 18:55:22.750 1.5013e-03 1.0908e-03 19/02/2016 18:55:23.000 1.4951e-03 1.0862e-03 19/02/2016 18:55:23.250 1.4605e-03 1.0611e-03 19/02/2016 18:55:23.500 1.3989e-03 1.0164e-03 19/02/2016 18:55:23.750 1.3526e-03 9.8273e-04 19/02/2016 18:55:24.000 1.3471e-03 9.7871e-04 19/02/2016 18:55:24.250 1.3768e-03 1.0003e-03 19/02/2016 18:55:24.500 1.4280e-03 1.0375e-03 19/02/2016 18:55:24.750 1.4826e-03 1.0772e-03 19/02/2016 18:55:25.000 1.5338e-03 1.1144e-03 19/02/2016 18:55:25.250 1.5801e-03 1.1480e-03 19/02/2016 18:55:25.500 1.6064e-03 1.1671e-03 19/02/2016 18:55:25.750 1.6168e-03 1.1747e-03 19/02/2016 18:55:26.000 1.6023e-03 1.1641e-03 19/02/2016 18:55:26.250 1.5718e-03 1.1420e-03 19/02/2016 18:55:26.500 1.5345e-03 1.1149e-03 19/02/2016 18:55:26.750 1.5034e-03 1.0923e-03 19/02/2016 18:55:27.000 1.4805e-03 1.0757e-03 19/02/2016 18:55:27.250 1.4688e-03 1.0671e-03 19/02/2016 18:55:27.500 1.4736e-03 1.0707e-03 19/02/2016 18:55:27.750 1.5020e-03 1.0913e-03 19/02/2016 18:55:28.000 1.5428e-03 1.1209e-03 19/02/2016 18:55:28.250 1.5787e-03 1.1470e-03 19/02/2016 18:55:28.500 1.6023e-03 1.1641e-03 19/02/2016 18:55:28.750 1.6133e-03 1.1721e-03 19/02/2016 18:55:29.000 1.6126e-03 1.1716e-03 19/02/2016 18:55:29.250 1.6016e-03 1.1636e-03 19/02/2016 18:55:29.500 1.5760e-03 1.1450e-03 19/02/2016 18:55:29.750 1.5476e-03 1.1244e-03 19/02/2016 18:55:30.000 1.5262e-03 1.1088e-03 19/02/2016 18:55:30.250 1.5165e-03 1.1018e-03 19/02/2016 18:55:30.500 1.5158e-03 1.1013e-03 19/02/2016 18:55:30.750 1.5213e-03 1.1053e-03 19/02/2016 18:55:31.000 1.5372e-03 1.1169e-03 19/02/2016 18:55:31.250 1.5573e-03 1.1314e-03 19/02/2016 18:55:31.500 1.5850e-03 1.1515e-03 19/02/2016 18:55:31.750 1.6043e-03 1.1656e-03 19/02/2016 18:55:32.000 1.6085e-03 1.1686e-03 19/02/2016 18:55:32.250 1.6029e-03 1.1646e-03 19/02/2016 18:55:32.500 1.5905e-03 1.1556e-03 19/02/2016 18:55:32.750 1.5746e-03 1.1440e-03 19/02/2016 18:55:33.000 1.5552e-03 1.1299e-03 19/02/2016 18:55:33.250 1.5352e-03 1.1154e-03 19/02/2016 18:55:33.500 1.5213e-03 1.1053e-03 19/02/2016 18:55:33.750 1.5193e-03 1.1038e-03 19/02/2016 18:55:34.000 1.5248e-03 1.1078e-03 19/02/2016 18:55:34.250 1.5372e-03 1.1169e-03 19/02/2016 18:55:34.500 1.5573e-03 1.1314e-03 19/02/2016 18:55:34.750 1.5767e-03 1.1455e-03 19/02/2016 18:55:35.000 1.5877e-03 1.1536e-03 19/02/2016 18:55:35.250 1.5953e-03 1.1591e-03 19/02/2016 18:55:35.500 1.5919e-03 1.1566e-03 19/02/2016 18:55:35.750 1.5843e-03 1.1510e-03 19/02/2016 18:55:36.000 1.5684e-03 1.1395e-03 19/02/2016 18:55:36.250 1.5511e-03 1.1269e-03 19/02/2016 18:55:36.500 1.5386e-03 1.1179e-03 19/02/2016 18:55:36.750 1.5324e-03 1.1134e-03 19/02/2016 18:55:37.000 1.5310e-03 1.1124e-03 19/02/2016 18:55:37.250 1.5352e-03 1.1154e-03 19/02/2016 18:55:37.500 1.5428e-03 1.1209e-03 19/02/2016 18:55:37.750 1.5573e-03 1.1314e-03 19/02/2016 18:55:38.000 1.5691e-03 1.1400e-03 19/02/2016 18:55:38.250 1.5739e-03 1.1435e-03 19/02/2016 18:55:38.500 1.5787e-03 1.1470e-03 19/02/2016 18:55:38.750 1.5787e-03 1.1470e-03 19/02/2016 18:55:39.000 1.5746e-03 1.1440e-03 19/02/2016 18:55:39.250 1.5663e-03 1.1380e-03 19/02/2016 18:55:39.500 1.5511e-03 1.1269e-03 19/02/2016 18:55:39.750 1.5435e-03 1.1214e-03 19/02/2016 18:55:40.000 1.5386e-03 1.1179e-03 19/02/2016 18:55:40.250 1.5386e-03 1.1179e-03 19/02/2016 18:55:40.500 1.5407e-03 1.1194e-03 19/02/2016 18:55:40.750 1.5442e-03 1.1219e-03 19/02/2016 18:55:41.000 1.5532e-03 1.1284e-03 19/02/2016 18:55:41.250 1.5642e-03 1.1365e-03 19/02/2016 18:55:41.500 1.5725e-03 1.1425e-03 19/02/2016 18:55:41.750 1.5760e-03 1.1450e-03 19/02/2016 18:55:42.000 1.5732e-03 1.1430e-03 19/02/2016 18:55:42.250 1.5697e-03 1.1405e-03 19/02/2016 18:55:42.500 1.5621e-03 1.1350e-03 19/02/2016 18:55:42.750 1.5490e-03 1.1254e-03 19/02/2016 18:55:43.000 1.5421e-03 1.1204e-03 19/02/2016 18:55:43.250 1.5338e-03 1.1144e-03 19/02/2016 18:55:43.500 1.5345e-03 1.1149e-03 19/02/2016 18:55:43.750 1.5366e-03 1.1164e-03 19/02/2016 18:55:44.000 1.5414e-03 1.1199e-03 19/02/2016 18:55:44.250 1.5483e-03 1.1249e-03 19/02/2016 18:55:44.500 1.5518e-03 1.1274e-03 19/02/2016 18:55:44.750 1.5587e-03 1.1325e-03 19/02/2016 18:55:45.000 1.5621e-03 1.1350e-03 19/02/2016 18:55:45.250 1.5608e-03 1.1340e-03 19/02/2016 18:55:45.500 1.5559e-03 1.1304e-03 19/02/2016 18:55:45.750 1.5469e-03 1.1239e-03 19/02/2016 18:55:46.000 1.5359e-03 1.1159e-03 19/02/2016 18:55:46.250 1.5269e-03 1.1093e-03 19/02/2016 18:55:46.500 1.5207e-03 1.1048e-03 19/02/2016 18:55:46.750 1.5151e-03 1.1008e-03 19/02/2016 18:55:47.000 1.5151e-03 1.1008e-03 19/02/2016 18:55:47.250 1.5248e-03 1.1078e-03 19/02/2016 18:55:47.500 1.5352e-03 1.1154e-03 19/02/2016 18:55:47.750 1.5442e-03 1.1219e-03 19/02/2016 18:55:48.000 1.5490e-03 1.1254e-03 19/02/2016 18:55:48.250 1.5532e-03 1.1284e-03 19/02/2016 18:55:48.500 1.5532e-03 1.1284e-03 19/02/2016 18:55:48.750 1.5490e-03 1.1254e-03 19/02/2016 18:55:49.000 1.5407e-03 1.1194e-03 19/02/2016 18:55:49.250 1.5317e-03 1.1129e-03 19/02/2016 18:55:49.500 1.5234e-03 1.1068e-03 19/02/2016 18:55:49.750 1.5200e-03 1.1043e-03 19/02/2016 18:55:50.000 1.5193e-03 1.1038e-03 19/02/2016 18:55:50.250 1.5186e-03 1.1033e-03 19/02/2016 18:55:50.500 1.5137e-03 1.0998e-03 19/02/2016 18:55:50.750 1.5165e-03 1.1018e-03 19/02/2016 18:55:51.000 1.5234e-03 1.1068e-03 19/02/2016 18:55:51.250 1.5248e-03 1.1078e-03 19/02/2016 18:55:51.500 1.5227e-03 1.1063e-03 19/02/2016 18:55:51.750 1.5227e-03 1.1063e-03 19/02/2016 18:55:52.000 1.5248e-03 1.1078e-03 19/02/2016 18:55:52.250 1.5283e-03 1.1103e-03 19/02/2016 18:55:52.500 1.5324e-03 1.1134e-03 19/02/2016 18:55:52.750 1.5352e-03 1.1154e-03 19/02/2016 18:55:53.000 1.5310e-03 1.1124e-03 19/02/2016 18:55:53.250 1.5234e-03 1.1068e-03 19/02/2016 18:55:53.500 1.5124e-03 1.0988e-03 19/02/2016 18:55:53.750 1.5075e-03 1.0953e-03 19/02/2016 18:55:54.000 1.5117e-03 1.0983e-03 19/02/2016 18:55:54.250 1.5144e-03 1.1003e-03 19/02/2016 18:55:54.500 1.5151e-03 1.1008e-03 19/02/2016 18:55:54.750 1.5200e-03 1.1043e-03 19/02/2016 18:55:55.000 1.5345e-03 1.1149e-03 19/02/2016 18:55:55.250 1.5428e-03 1.1209e-03 19/02/2016 18:55:55.500 1.5414e-03 1.1199e-03 19/02/2016 18:55:55.750 1.5317e-03 1.1129e-03 19/02/2016 18:55:56.000 1.5262e-03 1.1088e-03 19/02/2016 18:55:56.250 1.5248e-03 1.1078e-03 19/02/2016 18:55:56.500 1.5213e-03 1.1053e-03 19/02/2016 18:55:56.750 1.5207e-03 1.1048e-03 19/02/2016 18:55:57.000 1.5303e-03 1.1119e-03 19/02/2016 18:55:57.250 1.5421e-03 1.1204e-03 19/02/2016 18:55:57.500 1.5476e-03 1.1244e-03 19/02/2016 18:55:57.750 1.5490e-03 1.1254e-03 19/02/2016 18:55:58.000 1.5511e-03 1.1269e-03 19/02/2016 18:55:58.250 1.5580e-03 1.1319e-03 19/02/2016 18:55:58.500 1.5594e-03 1.1330e-03 19/02/2016 18:55:58.750 1.5552e-03 1.1299e-03 19/02/2016 18:55:59.000 1.5483e-03 1.1249e-03 19/02/2016 18:55:59.250 1.5455e-03 1.1229e-03 19/02/2016 18:55:59.500 1.5393e-03 1.1184e-03 19/02/2016 18:55:59.750 1.5283e-03 1.1103e-03 19/02/2016 18:56:00.000 1.5213e-03 1.1053e-03 19/02/2016 18:56:00.250 1.5172e-03 1.1023e-03 19/02/2016 18:56:00.500 1.5234e-03 1.1068e-03 19/02/2016 18:56:00.750 1.5310e-03 1.1124e-03 19/02/2016 18:56:01.000 1.5414e-03 1.1199e-03 19/02/2016 18:56:01.250 1.5497e-03 1.1259e-03 19/02/2016 18:56:01.500 1.5587e-03 1.1325e-03 19/02/2016 18:56:01.750 1.5628e-03 1.1355e-03 19/02/2016 18:56:02.000 1.5635e-03 1.1360e-03 19/02/2016 18:56:02.250 1.5559e-03 1.1304e-03 19/02/2016 18:56:02.500 1.5462e-03 1.1234e-03 19/02/2016 18:56:02.750 1.5386e-03 1.1179e-03 19/02/2016 18:56:03.000 1.5331e-03 1.1139e-03 19/02/2016 18:56:03.250 1.5296e-03 1.1113e-03 19/02/2016 18:56:03.500 1.5324e-03 1.1134e-03 19/02/2016 18:56:03.750 1.5366e-03 1.1164e-03 19/02/2016 18:56:04.000 1.5428e-03 1.1209e-03 19/02/2016 18:56:04.250 1.5518e-03 1.1274e-03 19/02/2016 18:56:04.500 1.5552e-03 1.1299e-03 19/02/2016 18:56:04.750 1.5594e-03 1.1330e-03 19/02/2016 18:56:05.000 1.5635e-03 1.1360e-03 19/02/2016 18:56:05.250 1.5635e-03 1.1360e-03 19/02/2016 18:56:05.500 1.5628e-03 1.1355e-03 19/02/2016 18:56:05.750 1.5628e-03 1.1355e-03 19/02/2016 18:56:06.000 1.5594e-03 1.1330e-03 19/02/2016 18:56:06.250 1.5559e-03 1.1304e-03 19/02/2016 18:56:06.500 1.5518e-03 1.1274e-03 19/02/2016 18:56:06.750 1.5511e-03 1.1269e-03 19/02/2016 18:56:07.000 1.5497e-03 1.1259e-03 19/02/2016 18:56:07.250 1.5421e-03 1.1204e-03 19/02/2016 18:56:07.500 1.5262e-03 1.1088e-03 19/02/2016 18:56:07.750 1.5200e-03 1.1043e-03 19/02/2016 18:56:08.000 1.5165e-03 1.1018e-03 19/02/2016 18:56:08.250 1.5200e-03 1.1043e-03 19/02/2016 18:56:08.500 1.5213e-03 1.1053e-03 19/02/2016 18:56:08.750 1.5296e-03 1.1113e-03 19/02/2016 18:56:09.000 1.5490e-03 1.1254e-03 19/02/2016 18:56:09.250 1.5718e-03 1.1420e-03 19/02/2016 18:56:09.500 1.5808e-03 1.1485e-03 19/02/2016 18:56:09.750 1.5774e-03 1.1460e-03 19/02/2016 18:56:10.000 1.5739e-03 1.1435e-03 19/02/2016 18:56:10.250 1.5711e-03 1.1415e-03 19/02/2016 18:56:10.500 1.5635e-03 1.1360e-03 19/02/2016 18:56:10.750 1.5538e-03 1.1289e-03 19/02/2016 18:56:11.000 1.5476e-03 1.1244e-03 19/02/2016 18:56:11.250 1.5497e-03 1.1259e-03 19/02/2016 18:56:11.500 1.5580e-03 1.1319e-03 19/02/2016 18:56:11.750 1.5656e-03 1.1375e-03 19/02/2016 18:56:12.000 1.5691e-03 1.1400e-03 19/02/2016 18:56:12.250 1.5753e-03 1.1445e-03 19/02/2016 18:56:12.500 1.5808e-03 1.1485e-03 19/02/2016 18:56:12.750 1.5829e-03 1.1500e-03 19/02/2016 18:56:13.000 1.5787e-03 1.1470e-03 19/02/2016 18:56:13.250 1.5684e-03 1.1395e-03 19/02/2016 18:56:13.500 1.5615e-03 1.1345e-03 19/02/2016 18:56:13.750 1.5580e-03 1.1319e-03 19/02/2016 18:56:14.000 1.5497e-03 1.1259e-03 19/02/2016 18:56:14.250 1.5449e-03 1.1224e-03 19/02/2016 18:56:14.500 1.5497e-03 1.1259e-03 19/02/2016 18:56:14.750 1.5532e-03 1.1284e-03 19/02/2016 18:56:15.000 1.5608e-03 1.1340e-03 19/02/2016 18:56:15.250 1.5677e-03 1.1390e-03 19/02/2016 18:56:15.500 1.5767e-03 1.1455e-03 19/02/2016 18:56:15.750 1.5836e-03 1.1505e-03 19/02/2016 18:56:16.000 1.5836e-03 1.1505e-03 19/02/2016 18:56:16.250 1.5843e-03 1.1510e-03 19/02/2016 18:56:16.500 1.5801e-03 1.1480e-03 19/02/2016 18:56:16.750 1.5774e-03 1.1460e-03 19/02/2016 18:56:17.000 1.5732e-03 1.1430e-03 19/02/2016 18:56:17.250 1.5697e-03 1.1405e-03 19/02/2016 18:56:17.500 1.5677e-03 1.1390e-03 19/02/2016 18:56:17.750 1.5697e-03 1.1405e-03 19/02/2016 18:56:18.000 1.5725e-03 1.1425e-03 19/02/2016 18:56:18.250 1.5739e-03 1.1435e-03 19/02/2016 18:56:18.500 1.5787e-03 1.1470e-03 19/02/2016 18:56:18.750 1.5836e-03 1.1505e-03 19/02/2016 18:56:19.000 1.5870e-03 1.1531e-03 19/02/2016 18:56:19.250 1.5898e-03 1.1551e-03 19/02/2016 18:56:19.500 1.5850e-03 1.1515e-03 19/02/2016 18:56:19.750 1.5815e-03 1.1490e-03 19/02/2016 18:56:20.000 1.5774e-03 1.1460e-03 19/02/2016 18:56:20.250 1.5718e-03 1.1420e-03 19/02/2016 18:56:20.500 1.5684e-03 1.1395e-03 19/02/2016 18:56:20.750 1.5663e-03 1.1380e-03 19/02/2016 18:56:21.000 1.5663e-03 1.1380e-03 19/02/2016 18:56:21.250 1.5691e-03 1.1400e-03 19/02/2016 18:56:21.500 1.5725e-03 1.1425e-03 19/02/2016 18:56:21.750 1.5780e-03 1.1465e-03 19/02/2016 18:56:22.000 1.5815e-03 1.1490e-03 19/02/2016 18:56:22.250 1.5863e-03 1.1525e-03 19/02/2016 18:56:22.500 1.5829e-03 1.1500e-03 19/02/2016 18:56:22.750 1.5801e-03 1.1480e-03 19/02/2016 18:56:23.000 1.5801e-03 1.1480e-03 19/02/2016 18:56:23.250 1.5739e-03 1.1435e-03 19/02/2016 18:56:23.500 1.5704e-03 1.1410e-03 19/02/2016 18:56:23.750 1.5649e-03 1.1370e-03 19/02/2016 18:56:24.000 1.5608e-03 1.1340e-03 19/02/2016 18:56:24.250 1.5656e-03 1.1375e-03 19/02/2016 18:56:24.500 1.5642e-03 1.1365e-03 19/02/2016 18:56:24.750 1.5649e-03 1.1370e-03 19/02/2016 18:56:25.000 1.5732e-03 1.1430e-03 19/02/2016 18:56:25.250 1.5774e-03 1.1460e-03 19/02/2016 18:56:25.500 1.5774e-03 1.1460e-03 19/02/2016 18:56:25.750 1.5753e-03 1.1445e-03 19/02/2016 18:56:26.000 1.5746e-03 1.1440e-03 19/02/2016 18:56:26.250 1.5725e-03 1.1425e-03 19/02/2016 18:56:26.500 1.5684e-03 1.1395e-03 19/02/2016 18:56:26.750 1.5628e-03 1.1355e-03 19/02/2016 18:56:27.000 1.5608e-03 1.1340e-03 19/02/2016 18:56:27.250 1.5587e-03 1.1325e-03 19/02/2016 18:56:27.500 1.5601e-03 1.1335e-03 19/02/2016 18:56:27.750 1.5635e-03 1.1360e-03 19/02/2016 18:56:28.000 1.5677e-03 1.1390e-03 19/02/2016 18:56:28.250 1.5739e-03 1.1435e-03 19/02/2016 18:56:28.500 1.5780e-03 1.1465e-03 19/02/2016 18:56:28.750 1.5801e-03 1.1480e-03 19/02/2016 18:56:29.000 1.5815e-03 1.1490e-03 19/02/2016 18:56:29.250 1.5815e-03 1.1490e-03 19/02/2016 18:56:29.500 1.5767e-03 1.1455e-03 19/02/2016 18:56:29.750 1.5732e-03 1.1430e-03 19/02/2016 18:56:30.000 1.5704e-03 1.1410e-03 19/02/2016 18:56:30.250 1.5691e-03 1.1400e-03 19/02/2016 18:56:30.500 1.5691e-03 1.1400e-03 19/02/2016 18:56:30.750 1.5704e-03 1.1410e-03 19/02/2016 18:56:31.000 1.5753e-03 1.1445e-03 19/02/2016 18:56:31.250 1.5794e-03 1.1475e-03 19/02/2016 18:56:31.500 1.5836e-03 1.1505e-03 19/02/2016 18:56:31.750 1.5877e-03 1.1536e-03 19/02/2016 18:56:32.000 1.5863e-03 1.1525e-03 19/02/2016 18:56:32.250 1.5843e-03 1.1510e-03 19/02/2016 18:56:32.500 1.5801e-03 1.1480e-03 19/02/2016 18:56:32.750 1.5774e-03 1.1460e-03 19/02/2016 18:56:33.000 1.5711e-03 1.1415e-03 19/02/2016 18:56:33.250 1.5697e-03 1.1405e-03 19/02/2016 18:56:33.500 1.5663e-03 1.1380e-03 19/02/2016 18:56:33.750 1.5670e-03 1.1385e-03 19/02/2016 18:56:34.000 1.5684e-03 1.1395e-03 19/02/2016 18:56:34.250 1.5697e-03 1.1405e-03 19/02/2016 18:56:34.500 1.5746e-03 1.1440e-03 19/02/2016 18:56:34.750 1.5774e-03 1.1460e-03 19/02/2016 18:56:35.000 1.5787e-03 1.1470e-03 19/02/2016 18:56:35.250 1.5780e-03 1.1465e-03 19/02/2016 18:56:35.500 1.5767e-03 1.1455e-03 19/02/2016 18:56:35.750 1.5746e-03 1.1440e-03 19/02/2016 18:56:36.000 1.5718e-03 1.1420e-03 19/02/2016 18:56:36.250 1.5670e-03 1.1385e-03 19/02/2016 18:56:36.500 1.5642e-03 1.1365e-03 19/02/2016 18:56:36.750 1.5642e-03 1.1365e-03 19/02/2016 18:56:37.000 1.5642e-03 1.1365e-03 19/02/2016 18:56:37.250 1.5663e-03 1.1380e-03 19/02/2016 18:56:37.500 1.5670e-03 1.1385e-03 19/02/2016 18:56:37.750 1.5697e-03 1.1405e-03 19/02/2016 18:56:38.000 1.5718e-03 1.1420e-03 19/02/2016 18:56:38.250 1.5725e-03 1.1425e-03 19/02/2016 18:56:38.500 1.5725e-03 1.1425e-03 19/02/2016 18:56:38.750 1.5725e-03 1.1425e-03 19/02/2016 18:56:39.000 1.5704e-03 1.1410e-03 19/02/2016 18:56:39.250 1.5677e-03 1.1390e-03 19/02/2016 18:56:39.500 1.5642e-03 1.1365e-03 19/02/2016 18:56:39.750 1.5615e-03 1.1345e-03 19/02/2016 18:56:40.000 1.5621e-03 1.1350e-03 19/02/2016 18:56:40.250 1.5615e-03 1.1345e-03 19/02/2016 18:56:40.500 1.5642e-03 1.1365e-03 19/02/2016 18:56:40.750 1.5677e-03 1.1390e-03 19/02/2016 18:56:41.000 1.5704e-03 1.1410e-03 19/02/2016 18:56:41.250 1.5684e-03 1.1395e-03 19/02/2016 18:56:41.500 1.5691e-03 1.1400e-03 19/02/2016 18:56:41.750 1.5704e-03 1.1410e-03 19/02/2016 18:56:42.000 1.5670e-03 1.1385e-03 19/02/2016 18:56:42.250 1.5642e-03 1.1365e-03 19/02/2016 18:56:42.500 1.5621e-03 1.1350e-03 19/02/2016 18:56:42.750 1.5601e-03 1.1335e-03 19/02/2016 18:56:43.000 1.5594e-03 1.1330e-03 19/02/2016 18:56:43.250 1.5573e-03 1.1314e-03 19/02/2016 18:56:43.500 1.5601e-03 1.1335e-03 19/02/2016 18:56:43.750 1.5621e-03 1.1350e-03 19/02/2016 18:56:44.000 1.5628e-03 1.1355e-03 19/02/2016 18:56:44.250 1.5635e-03 1.1360e-03 19/02/2016 18:56:44.500 1.5656e-03 1.1375e-03 19/02/2016 18:56:44.750 1.5677e-03 1.1390e-03 19/02/2016 18:56:45.000 1.5677e-03 1.1390e-03 19/02/2016 18:56:45.250 1.5656e-03 1.1375e-03 19/02/2016 18:56:45.500 1.5649e-03 1.1370e-03 19/02/2016 18:56:45.750 1.5635e-03 1.1360e-03 19/02/2016 18:56:46.000 1.5649e-03 1.1370e-03 19/02/2016 18:56:46.250 1.5663e-03 1.1380e-03 19/02/2016 18:56:46.500 1.5677e-03 1.1390e-03 19/02/2016 18:56:46.750 1.5697e-03 1.1405e-03 19/02/2016 18:56:47.000 1.5711e-03 1.1415e-03 19/02/2016 18:56:47.250 1.5739e-03 1.1435e-03 19/02/2016 18:56:47.500 1.5753e-03 1.1445e-03 19/02/2016 18:56:47.750 1.5787e-03 1.1470e-03 19/02/2016 18:56:48.000 1.5787e-03 1.1470e-03 19/02/2016 18:56:48.250 1.5767e-03 1.1455e-03 19/02/2016 18:56:48.500 1.5767e-03 1.1455e-03 19/02/2016 18:56:48.750 1.5767e-03 1.1455e-03 19/02/2016 18:56:49.000 1.5753e-03 1.1445e-03 19/02/2016 18:56:49.250 1.5746e-03 1.1440e-03 19/02/2016 18:56:49.500 1.5753e-03 1.1445e-03 19/02/2016 18:56:49.750 1.5746e-03 1.1440e-03 19/02/2016 18:56:50.000 1.5746e-03 1.1440e-03 19/02/2016 18:56:50.250 1.5739e-03 1.1435e-03 19/02/2016 18:56:50.500 1.5739e-03 1.1435e-03 19/02/2016 18:56:50.750 1.5753e-03 1.1445e-03 19/02/2016 18:56:51.000 1.5753e-03 1.1445e-03 19/02/2016 18:56:51.250 1.5746e-03 1.1440e-03 19/02/2016 18:56:51.500 1.5739e-03 1.1435e-03 19/02/2016 18:56:51.750 1.5739e-03 1.1435e-03 19/02/2016 18:56:52.000 1.5704e-03 1.1410e-03 19/02/2016 18:56:52.250 1.5711e-03 1.1415e-03 19/02/2016 18:56:52.500 1.5684e-03 1.1395e-03 19/02/2016 18:56:52.750 1.5684e-03 1.1395e-03 19/02/2016 18:56:53.000 1.5670e-03 1.1385e-03 19/02/2016 18:56:53.250 1.5677e-03 1.1390e-03 19/02/2016 18:56:53.500 1.5677e-03 1.1390e-03 19/02/2016 18:56:53.750 1.5691e-03 1.1400e-03 19/02/2016 18:56:54.000 1.5691e-03 1.1400e-03 19/02/2016 18:56:54.250 1.5691e-03 1.1400e-03 19/02/2016 18:56:54.500 1.5711e-03 1.1415e-03 19/02/2016 18:56:54.750 1.5670e-03 1.1385e-03 19/02/2016 18:56:55.000 1.5621e-03 1.1350e-03 19/02/2016 18:56:55.250 1.5545e-03 1.1294e-03 19/02/2016 18:56:55.500 1.5525e-03 1.1279e-03 19/02/2016 18:56:55.750 1.5490e-03 1.1254e-03 19/02/2016 18:56:56.000 1.5511e-03 1.1269e-03 19/02/2016 18:56:56.250 1.5566e-03 1.1309e-03 19/02/2016 18:56:56.500 1.5684e-03 1.1395e-03 19/02/2016 18:56:56.750 1.5808e-03 1.1485e-03 19/02/2016 18:56:57.000 1.5884e-03 1.1541e-03 19/02/2016 18:56:57.250 1.5926e-03 1.1571e-03 19/02/2016 18:56:57.500 1.5898e-03 1.1551e-03 19/02/2016 18:56:57.750 1.5857e-03 1.1520e-03 19/02/2016 18:56:58.000 1.5780e-03 1.1465e-03 19/02/2016 18:56:58.250 1.5670e-03 1.1385e-03 19/02/2016 18:56:58.500 1.5573e-03 1.1314e-03 19/02/2016 18:56:58.750 1.5483e-03 1.1249e-03 19/02/2016 18:56:59.000 1.5421e-03 1.1204e-03 19/02/2016 18:56:59.250 1.5428e-03 1.1209e-03 19/02/2016 18:56:59.500 1.5442e-03 1.1219e-03 19/02/2016 18:56:59.750 1.5435e-03 1.1214e-03 19/02/2016 18:57:00.000 1.5414e-03 1.1199e-03 19/02/2016 18:57:00.250 1.5483e-03 1.1249e-03 19/02/2016 18:57:00.500 1.5587e-03 1.1325e-03 19/02/2016 18:57:00.750 1.5656e-03 1.1375e-03 19/02/2016 18:57:01.000 1.5704e-03 1.1410e-03 19/02/2016 18:57:01.250 1.5753e-03 1.1445e-03 19/02/2016 18:57:01.500 1.5760e-03 1.1450e-03 19/02/2016 18:57:01.750 1.5746e-03 1.1440e-03 19/02/2016 18:57:02.000 1.5732e-03 1.1430e-03 19/02/2016 18:57:02.250 1.5697e-03 1.1405e-03 19/02/2016 18:57:02.500 1.5704e-03 1.1410e-03 19/02/2016 18:57:02.750 1.5704e-03 1.1410e-03 19/02/2016 18:57:03.000 1.5767e-03 1.1455e-03 19/02/2016 18:57:03.250 1.5822e-03 1.1495e-03 19/02/2016 18:57:03.500 1.5884e-03 1.1541e-03 19/02/2016 18:57:03.750 1.5912e-03 1.1561e-03 19/02/2016 18:57:04.000 1.5919e-03 1.1566e-03 19/02/2016 18:57:04.250 1.5919e-03 1.1566e-03 19/02/2016 18:57:04.500 1.5919e-03 1.1566e-03 19/02/2016 18:57:04.750 1.5850e-03 1.1515e-03 19/02/2016 18:57:05.000 1.5794e-03 1.1475e-03 19/02/2016 18:57:05.250 1.5767e-03 1.1455e-03 19/02/2016 18:57:05.500 1.5746e-03 1.1440e-03 19/02/2016 18:57:05.750 1.5711e-03 1.1415e-03 19/02/2016 18:57:06.000 1.5684e-03 1.1395e-03 19/02/2016 18:57:06.250 1.5704e-03 1.1410e-03 19/02/2016 18:57:06.500 1.5732e-03 1.1430e-03 19/02/2016 18:57:06.750 1.5787e-03 1.1470e-03 19/02/2016 18:57:07.000 1.5801e-03 1.1480e-03 19/02/2016 18:57:07.250 1.5822e-03 1.1495e-03 19/02/2016 18:57:07.500 1.5836e-03 1.1505e-03 19/02/2016 18:57:07.750 1.5822e-03 1.1495e-03 19/02/2016 18:57:08.000 1.5774e-03 1.1460e-03 19/02/2016 18:57:08.250 1.5746e-03 1.1440e-03 19/02/2016 18:57:08.500 1.5704e-03 1.1410e-03 19/02/2016 18:57:08.750 1.5677e-03 1.1390e-03 19/02/2016 18:57:09.000 1.5670e-03 1.1385e-03 19/02/2016 18:57:09.250 1.5663e-03 1.1380e-03 19/02/2016 18:57:09.500 1.5691e-03 1.1400e-03 19/02/2016 18:57:09.750 1.5711e-03 1.1415e-03 19/02/2016 18:57:10.000 1.5753e-03 1.1445e-03 19/02/2016 18:57:10.250 1.5774e-03 1.1460e-03 19/02/2016 18:57:10.500 1.5808e-03 1.1485e-03 19/02/2016 18:57:10.750 1.5780e-03 1.1465e-03 19/02/2016 18:57:11.000 1.5760e-03 1.1450e-03 19/02/2016 18:57:11.250 1.5760e-03 1.1450e-03 19/02/2016 18:57:11.500 1.5718e-03 1.1420e-03 19/02/2016 18:57:11.750 1.5684e-03 1.1395e-03 19/02/2016 18:57:12.000 1.5670e-03 1.1385e-03 19/02/2016 18:57:12.250 1.5663e-03 1.1380e-03 19/02/2016 18:57:12.500 1.5649e-03 1.1370e-03 19/02/2016 18:57:12.750 1.5656e-03 1.1375e-03 19/02/2016 18:57:13.000 1.5670e-03 1.1385e-03 19/02/2016 18:57:13.250 1.5691e-03 1.1400e-03 19/02/2016 18:57:13.500 1.5711e-03 1.1415e-03 19/02/2016 18:57:13.750 1.5725e-03 1.1425e-03 19/02/2016 18:57:14.000 1.5725e-03 1.1425e-03 19/02/2016 18:57:14.250 1.5725e-03 1.1425e-03 19/02/2016 18:57:14.500 1.5684e-03 1.1395e-03 19/02/2016 18:57:14.750 1.5684e-03 1.1395e-03 19/02/2016 18:57:15.000 1.5656e-03 1.1375e-03 19/02/2016 18:57:15.250 1.5615e-03 1.1345e-03 19/02/2016 18:57:15.500 1.5615e-03 1.1345e-03 19/02/2016 18:57:15.750 1.5621e-03 1.1350e-03 19/02/2016 18:57:16.000 1.5615e-03 1.1345e-03 19/02/2016 18:57:16.250 1.5649e-03 1.1370e-03 19/02/2016 18:57:16.500 1.5684e-03 1.1395e-03 19/02/2016 18:57:16.750 1.5711e-03 1.1415e-03 19/02/2016 18:57:17.000 1.5704e-03 1.1410e-03 19/02/2016 18:57:17.250 1.5739e-03 1.1435e-03 19/02/2016 18:57:17.500 1.5739e-03 1.1435e-03 19/02/2016 18:57:17.750 1.5725e-03 1.1425e-03 19/02/2016 18:57:18.000 1.5718e-03 1.1420e-03 19/02/2016 18:57:18.250 1.5704e-03 1.1410e-03 19/02/2016 18:57:18.500 1.5684e-03 1.1395e-03 19/02/2016 18:57:18.750 1.5663e-03 1.1380e-03 19/02/2016 18:57:19.000 1.5642e-03 1.1365e-03 19/02/2016 18:57:19.250 1.5628e-03 1.1355e-03 19/02/2016 18:57:19.500 1.5628e-03 1.1355e-03 19/02/2016 18:57:19.750 1.5656e-03 1.1375e-03 19/02/2016 18:57:20.000 1.5697e-03 1.1405e-03 19/02/2016 18:57:20.250 1.5684e-03 1.1395e-03 19/02/2016 18:57:20.500 1.5670e-03 1.1385e-03 19/02/2016 18:57:20.750 1.5649e-03 1.1370e-03 19/02/2016 18:57:21.000 1.5601e-03 1.1335e-03 19/02/2016 18:57:21.250 1.5538e-03 1.1289e-03 19/02/2016 18:57:21.500 1.5483e-03 1.1249e-03 19/02/2016 18:57:21.750 1.5372e-03 1.1169e-03 19/02/2016 18:57:22.000 1.5324e-03 1.1134e-03 19/02/2016 18:57:22.250 1.5331e-03 1.1139e-03 19/02/2016 18:57:22.500 1.5331e-03 1.1139e-03 19/02/2016 18:57:22.750 1.5345e-03 1.1149e-03 19/02/2016 18:57:23.000 1.5310e-03 1.1124e-03 19/02/2016 18:57:23.250 1.5338e-03 1.1144e-03 19/02/2016 18:57:23.500 1.5324e-03 1.1134e-03 19/02/2016 18:57:23.750 1.5283e-03 1.1103e-03 19/02/2016 18:57:24.000 1.5248e-03 1.1078e-03 19/02/2016 18:57:24.250 1.5213e-03 1.1053e-03 19/02/2016 18:57:24.500 1.5207e-03 1.1048e-03 19/02/2016 18:57:24.750 1.5179e-03 1.1028e-03 19/02/2016 18:57:25.000 1.5193e-03 1.1038e-03 19/02/2016 18:57:25.250 1.5255e-03 1.1083e-03 19/02/2016 18:57:25.500 1.5248e-03 1.1078e-03 19/02/2016 18:57:25.750 1.5255e-03 1.1083e-03 19/02/2016 18:57:26.000 1.5269e-03 1.1093e-03 19/02/2016 18:57:26.250 1.5345e-03 1.1149e-03 19/02/2016 18:57:26.500 1.5407e-03 1.1194e-03 19/02/2016 18:57:26.750 1.5455e-03 1.1229e-03 19/02/2016 18:57:27.000 1.5469e-03 1.1239e-03 19/02/2016 18:57:27.250 1.5497e-03 1.1259e-03 19/02/2016 18:57:27.500 1.5511e-03 1.1269e-03 19/02/2016 18:57:27.750 1.5538e-03 1.1289e-03 19/02/2016 18:57:28.000 1.5525e-03 1.1279e-03 19/02/2016 18:57:28.250 1.5497e-03 1.1259e-03 19/02/2016 18:57:28.500 1.5518e-03 1.1274e-03 19/02/2016 18:57:28.750 1.5538e-03 1.1289e-03 19/02/2016 18:57:29.000 1.5545e-03 1.1294e-03 19/02/2016 18:57:29.250 1.5538e-03 1.1289e-03 19/02/2016 18:57:29.500 1.5545e-03 1.1294e-03 19/02/2016 18:57:29.750 1.5601e-03 1.1335e-03 19/02/2016 18:57:30.000 1.5635e-03 1.1360e-03 19/02/2016 18:57:30.250 1.5621e-03 1.1350e-03 19/02/2016 18:57:30.500 1.5628e-03 1.1355e-03 19/02/2016 18:57:30.750 1.5642e-03 1.1365e-03 19/02/2016 18:57:31.000 1.5691e-03 1.1400e-03 19/02/2016 18:57:31.250 1.5697e-03 1.1405e-03 19/02/2016 18:57:31.500 1.5697e-03 1.1405e-03 19/02/2016 18:57:31.750 1.5725e-03 1.1425e-03 19/02/2016 18:57:32.000 1.5767e-03 1.1455e-03 19/02/2016 18:57:32.250 1.5767e-03 1.1455e-03 19/02/2016 18:57:32.500 1.5746e-03 1.1440e-03 19/02/2016 18:57:32.750 1.5746e-03 1.1440e-03 19/02/2016 18:57:33.000 1.5697e-03 1.1405e-03 19/02/2016 18:57:33.250 1.5635e-03 1.1360e-03 19/02/2016 18:57:33.500 1.5601e-03 1.1335e-03 19/02/2016 18:57:33.750 1.5580e-03 1.1319e-03 19/02/2016 18:57:34.000 1.5525e-03 1.1279e-03 19/02/2016 18:57:34.250 1.5490e-03 1.1254e-03 19/02/2016 18:57:34.500 1.5455e-03 1.1229e-03 19/02/2016 18:57:34.750 1.5421e-03 1.1204e-03 19/02/2016 18:57:35.000 1.5338e-03 1.1144e-03 19/02/2016 18:57:35.250 1.5200e-03 1.1043e-03 19/02/2016 18:57:35.500 1.5041e-03 1.0928e-03 19/02/2016 18:57:35.750 1.4916e-03 1.0837e-03 19/02/2016 18:57:36.000 1.4805e-03 1.0757e-03 19/02/2016 18:57:36.250 1.4771e-03 1.0732e-03 19/02/2016 18:57:36.500 1.4729e-03 1.0702e-03 19/02/2016 18:57:36.750 1.4757e-03 1.0722e-03 19/02/2016 18:57:37.000 1.4812e-03 1.0762e-03 19/02/2016 18:57:37.250 1.4785e-03 1.0742e-03 19/02/2016 18:57:37.500 1.4764e-03 1.0727e-03 19/02/2016 18:57:37.750 1.4722e-03 1.0696e-03 19/02/2016 18:57:38.000 1.4716e-03 1.0691e-03 19/02/2016 18:57:38.250 1.4722e-03 1.0696e-03 19/02/2016 18:57:38.500 1.4646e-03 1.0641e-03 19/02/2016 18:57:38.750 1.4550e-03 1.0571e-03 19/02/2016 18:57:39.000 1.4563e-03 1.0581e-03 19/02/2016 18:57:39.250 1.4626e-03 1.0626e-03 19/02/2016 18:57:39.500 1.4667e-03 1.0656e-03 19/02/2016 18:57:39.750 1.4771e-03 1.0732e-03 19/02/2016 18:57:40.000 1.4847e-03 1.0787e-03 19/02/2016 18:57:40.250 1.4909e-03 1.0832e-03 19/02/2016 18:57:40.500 1.4909e-03 1.0832e-03 19/02/2016 18:57:40.750 1.4819e-03 1.0767e-03 19/02/2016 18:57:41.000 1.4722e-03 1.0696e-03 19/02/2016 18:57:41.250 1.4633e-03 1.0631e-03 19/02/2016 18:57:41.500 1.4619e-03 1.0621e-03 19/02/2016 18:57:41.750 1.4695e-03 1.0676e-03 19/02/2016 18:57:42.000 1.4861e-03 1.0797e-03 19/02/2016 18:57:42.250 1.5034e-03 1.0923e-03 19/02/2016 18:57:42.500 1.5193e-03 1.1038e-03 19/02/2016 18:57:42.750 1.5345e-03 1.1149e-03 19/02/2016 18:57:43.000 1.5442e-03 1.1219e-03 19/02/2016 18:57:43.250 1.5476e-03 1.1244e-03 19/02/2016 18:57:43.500 1.5428e-03 1.1209e-03 19/02/2016 18:57:43.750 1.5324e-03 1.1134e-03 19/02/2016 18:57:44.000 1.5207e-03 1.1048e-03 19/02/2016 18:57:44.250 1.5137e-03 1.0998e-03 19/02/2016 18:57:44.500 1.5103e-03 1.0973e-03 19/02/2016 18:57:44.750 1.5130e-03 1.0993e-03 19/02/2016 18:57:45.000 1.5179e-03 1.1028e-03 19/02/2016 18:57:45.250 1.5255e-03 1.1083e-03 19/02/2016 18:57:45.500 1.5393e-03 1.1184e-03 19/02/2016 18:57:45.750 1.5532e-03 1.1284e-03 19/02/2016 18:57:46.000 1.5608e-03 1.1340e-03 19/02/2016 18:57:46.250 1.5677e-03 1.1390e-03 19/02/2016 18:57:46.500 1.5718e-03 1.1420e-03 19/02/2016 18:57:46.750 1.5711e-03 1.1415e-03 19/02/2016 18:57:47.000 1.5697e-03 1.1405e-03 19/02/2016 18:57:47.250 1.5670e-03 1.1385e-03 19/02/2016 18:57:47.500 1.5642e-03 1.1365e-03 19/02/2016 18:57:47.750 1.5608e-03 1.1340e-03 19/02/2016 18:57:48.000 1.5601e-03 1.1335e-03 19/02/2016 18:57:48.250 1.5621e-03 1.1350e-03 19/02/2016 18:57:48.500 1.5642e-03 1.1365e-03 19/02/2016 18:57:48.750 1.5704e-03 1.1410e-03 19/02/2016 18:57:49.000 1.5794e-03 1.1475e-03 19/02/2016 18:57:49.250 1.5843e-03 1.1510e-03 19/02/2016 18:57:49.500 1.5774e-03 1.1460e-03 19/02/2016 18:57:49.750 1.5663e-03 1.1380e-03 19/02/2016 18:57:50.000 1.5559e-03 1.1304e-03 19/02/2016 18:57:50.250 1.5497e-03 1.1259e-03 19/02/2016 18:57:50.500 1.5462e-03 1.1234e-03 19/02/2016 18:57:50.750 1.5338e-03 1.1144e-03 19/02/2016 18:57:51.000 1.5345e-03 1.1149e-03 19/02/2016 18:57:51.250 1.5462e-03 1.1234e-03 19/02/2016 18:57:51.500 1.5628e-03 1.1355e-03 19/02/2016 18:57:51.750 1.5753e-03 1.1445e-03 19/02/2016 18:57:52.000 1.5891e-03 1.1546e-03 19/02/2016 18:57:52.250 1.5981e-03 1.1611e-03 19/02/2016 18:57:52.500 1.6043e-03 1.1656e-03 19/02/2016 18:57:52.750 1.5995e-03 1.1621e-03 19/02/2016 18:57:53.000 1.5884e-03 1.1541e-03 19/02/2016 18:57:53.250 1.5691e-03 1.1400e-03 19/02/2016 18:57:53.500 1.5455e-03 1.1229e-03 19/02/2016 18:57:53.750 1.5262e-03 1.1088e-03 19/02/2016 18:57:54.000 1.5096e-03 1.0968e-03 19/02/2016 18:57:54.250 1.5006e-03 1.0902e-03 19/02/2016 18:57:54.500 1.4992e-03 1.0892e-03 19/02/2016 18:57:54.750 1.5103e-03 1.0973e-03 19/02/2016 18:57:55.000 1.5241e-03 1.1073e-03 19/02/2016 18:57:55.250 1.5393e-03 1.1184e-03 19/02/2016 18:57:55.500 1.5483e-03 1.1249e-03 19/02/2016 18:57:55.750 1.5511e-03 1.1269e-03 19/02/2016 18:57:56.000 1.5462e-03 1.1234e-03 19/02/2016 18:57:56.250 1.5338e-03 1.1144e-03 19/02/2016 18:57:56.500 1.5151e-03 1.1008e-03 19/02/2016 18:57:56.750 1.4964e-03 1.0872e-03 19/02/2016 18:57:57.000 1.4888e-03 1.0817e-03 19/02/2016 18:57:57.250 1.4840e-03 1.0782e-03 19/02/2016 18:57:57.500 1.4840e-03 1.0782e-03 19/02/2016 18:57:57.750 1.4826e-03 1.0772e-03 19/02/2016 18:57:58.000 1.4881e-03 1.0812e-03 19/02/2016 18:57:58.250 1.4971e-03 1.0877e-03 19/02/2016 18:57:58.500 1.5047e-03 1.0933e-03 19/02/2016 18:57:58.750 1.5082e-03 1.0958e-03 19/02/2016 18:57:59.000 1.5110e-03 1.0978e-03 19/02/2016 18:57:59.250 1.5103e-03 1.0973e-03 19/02/2016 18:57:59.500 1.5172e-03 1.1023e-03 19/02/2016 18:57:59.750 1.5220e-03 1.1058e-03 19/02/2016 18:58:00.000 1.5283e-03 1.1103e-03 19/02/2016 18:58:00.250 1.5331e-03 1.1139e-03 19/02/2016 18:58:00.500 1.5442e-03 1.1219e-03 19/02/2016 18:58:00.750 1.5615e-03 1.1345e-03 19/02/2016 18:58:01.000 1.5753e-03 1.1445e-03 19/02/2016 18:58:01.250 1.5843e-03 1.1510e-03 19/02/2016 18:58:01.500 1.5843e-03 1.1510e-03 19/02/2016 18:58:01.750 1.5732e-03 1.1430e-03 19/02/2016 18:58:02.000 1.5615e-03 1.1345e-03 19/02/2016 18:58:02.250 1.5504e-03 1.1264e-03 19/02/2016 18:58:02.500 1.5303e-03 1.1119e-03 19/02/2016 18:58:02.750 1.5103e-03 1.0973e-03 19/02/2016 18:58:03.000 1.4937e-03 1.0852e-03 19/02/2016 18:58:03.250 1.4895e-03 1.0822e-03 19/02/2016 18:58:03.500 1.4992e-03 1.0892e-03 19/02/2016 18:58:03.750 1.5165e-03 1.1018e-03 19/02/2016 18:58:04.000 1.5324e-03 1.1134e-03 19/02/2016 18:58:04.250 1.5538e-03 1.1289e-03 19/02/2016 18:58:04.500 1.5697e-03 1.1405e-03 19/02/2016 18:58:04.750 1.5780e-03 1.1465e-03 19/02/2016 18:58:05.000 1.5718e-03 1.1420e-03 19/02/2016 18:58:05.250 1.5511e-03 1.1269e-03 19/02/2016 18:58:05.500 1.5255e-03 1.1083e-03 19/02/2016 18:58:05.750 1.5068e-03 1.0948e-03 19/02/2016 18:58:06.000 1.4916e-03 1.0837e-03 19/02/2016 18:58:06.250 1.4861e-03 1.0797e-03 19/02/2016 18:58:06.500 1.4930e-03 1.0847e-03 19/02/2016 18:58:06.750 1.5082e-03 1.0958e-03 19/02/2016 18:58:07.000 1.5255e-03 1.1083e-03 19/02/2016 18:58:07.250 1.5462e-03 1.1234e-03 19/02/2016 18:58:07.500 1.5594e-03 1.1330e-03 19/02/2016 18:58:07.750 1.5663e-03 1.1380e-03 19/02/2016 18:58:08.000 1.5677e-03 1.1390e-03 19/02/2016 18:58:08.250 1.5691e-03 1.1400e-03 19/02/2016 18:58:08.500 1.5615e-03 1.1345e-03 19/02/2016 18:58:08.750 1.5504e-03 1.1264e-03 19/02/2016 18:58:09.000 1.5372e-03 1.1169e-03 19/02/2016 18:58:09.250 1.5283e-03 1.1103e-03 19/02/2016 18:58:09.500 1.5241e-03 1.1073e-03 19/02/2016 18:58:09.750 1.5227e-03 1.1063e-03 19/02/2016 18:58:10.000 1.5193e-03 1.1038e-03 19/02/2016 18:58:10.250 1.5186e-03 1.1033e-03 19/02/2016 18:58:10.500 1.5207e-03 1.1048e-03 19/02/2016 18:58:10.750 1.5248e-03 1.1078e-03 19/02/2016 18:58:11.000 1.5303e-03 1.1119e-03 19/02/2016 18:58:11.250 1.5345e-03 1.1149e-03 19/02/2016 18:58:11.500 1.5393e-03 1.1184e-03 19/02/2016 18:58:11.750 1.5414e-03 1.1199e-03 19/02/2016 18:58:12.000 1.5393e-03 1.1184e-03 19/02/2016 18:58:12.250 1.5296e-03 1.1113e-03 19/02/2016 18:58:12.500 1.5172e-03 1.1023e-03 19/02/2016 18:58:12.750 1.4985e-03 1.0887e-03 19/02/2016 18:58:13.000 1.4771e-03 1.0732e-03 19/02/2016 18:58:13.250 1.4529e-03 1.0556e-03 19/02/2016 18:58:13.500 1.4356e-03 1.0430e-03 19/02/2016 18:58:13.750 1.4204e-03 1.0320e-03 19/02/2016 18:58:14.000 1.4079e-03 1.0229e-03 19/02/2016 18:58:14.250 1.4093e-03 1.0239e-03 19/02/2016 18:58:14.500 1.4218e-03 1.0330e-03 19/02/2016 18:58:14.750 1.4418e-03 1.0475e-03 19/02/2016 18:58:15.000 1.4709e-03 1.0686e-03 19/02/2016 18:58:15.250 1.4937e-03 1.0852e-03 19/02/2016 18:58:15.500 1.5047e-03 1.0933e-03 19/02/2016 18:58:15.750 1.5068e-03 1.0948e-03 19/02/2016 18:58:16.000 1.5047e-03 1.0933e-03 19/02/2016 18:58:16.250 1.5020e-03 1.0913e-03 19/02/2016 18:58:16.500 1.4944e-03 1.0857e-03 19/02/2016 18:58:16.750 1.4902e-03 1.0827e-03 19/02/2016 18:58:17.000 1.4902e-03 1.0827e-03 19/02/2016 18:58:17.250 1.5013e-03 1.0907e-03 19/02/2016 18:58:17.500 1.5213e-03 1.1053e-03 19/02/2016 18:58:17.750 1.5359e-03 1.1159e-03 19/02/2016 18:58:18.000 1.5414e-03 1.1199e-03 19/02/2016 18:58:18.250 1.5386e-03 1.1179e-03 19/02/2016 18:58:18.500 1.5345e-03 1.1149e-03 19/02/2016 18:58:18.750 1.5331e-03 1.1139e-03 19/02/2016 18:58:19.000 1.5262e-03 1.1088e-03 19/02/2016 18:58:19.250 1.5172e-03 1.1023e-03 19/02/2016 18:58:19.500 1.5103e-03 1.0973e-03 19/02/2016 18:58:19.750 1.5110e-03 1.0978e-03 19/02/2016 18:58:20.000 1.5172e-03 1.1023e-03 19/02/2016 18:58:20.250 1.5200e-03 1.1043e-03 19/02/2016 18:58:20.500 1.5269e-03 1.1093e-03 19/02/2016 18:58:20.750 1.5393e-03 1.1184e-03 19/02/2016 18:58:21.000 1.5504e-03 1.1264e-03 19/02/2016 18:58:21.250 1.5580e-03 1.1319e-03 19/02/2016 18:58:21.500 1.5552e-03 1.1299e-03 19/02/2016 18:58:21.750 1.5490e-03 1.1254e-03 19/02/2016 18:58:22.000 1.5442e-03 1.1219e-03 19/02/2016 18:58:22.250 1.5414e-03 1.1199e-03 19/02/2016 18:58:22.500 1.5414e-03 1.1199e-03 19/02/2016 18:58:22.750 1.5379e-03 1.1174e-03 19/02/2016 18:58:23.000 1.5428e-03 1.1209e-03 19/02/2016 18:58:23.250 1.5462e-03 1.1234e-03 19/02/2016 18:58:23.500 1.5532e-03 1.1284e-03 19/02/2016 18:58:23.750 1.5601e-03 1.1335e-03 19/02/2016 18:58:24.000 1.5656e-03 1.1375e-03 19/02/2016 18:58:24.250 1.5697e-03 1.1405e-03 19/02/2016 18:58:24.500 1.5732e-03 1.1430e-03 19/02/2016 18:58:24.750 1.5711e-03 1.1415e-03 19/02/2016 18:58:25.000 1.5732e-03 1.1430e-03 19/02/2016 18:58:25.250 1.5691e-03 1.1400e-03 19/02/2016 18:58:25.500 1.5677e-03 1.1390e-03 19/02/2016 18:58:25.750 1.5663e-03 1.1380e-03 19/02/2016 18:58:26.000 1.5677e-03 1.1390e-03 19/02/2016 18:58:26.250 1.5697e-03 1.1405e-03 19/02/2016 18:58:26.500 1.5691e-03 1.1400e-03 19/02/2016 18:58:26.750 1.5663e-03 1.1380e-03 19/02/2016 18:58:27.000 1.5704e-03 1.1410e-03 19/02/2016 18:58:27.250 1.5760e-03 1.1450e-03 19/02/2016 18:58:27.500 1.5780e-03 1.1465e-03 19/02/2016 18:58:27.750 1.5746e-03 1.1440e-03 19/02/2016 18:58:28.000 1.5684e-03 1.1395e-03 19/02/2016 18:58:28.250 1.5663e-03 1.1380e-03 19/02/2016 18:58:28.500 1.5621e-03 1.1350e-03 19/02/2016 18:58:28.750 1.5628e-03 1.1355e-03 19/02/2016 18:58:29.000 1.5746e-03 1.1440e-03 19/02/2016 18:58:29.250 1.5919e-03 1.1566e-03 19/02/2016 18:58:29.500 1.6140e-03 1.1726e-03 19/02/2016 18:58:29.750 1.6209e-03 1.1777e-03 19/02/2016 18:58:30.000 1.6230e-03 1.1792e-03 19/02/2016 18:58:30.250 1.6244e-03 1.1802e-03 19/02/2016 18:58:30.500 1.6306e-03 1.1847e-03 19/02/2016 18:58:30.750 1.6209e-03 1.1777e-03 19/02/2016 18:58:31.000 1.6009e-03 1.1631e-03 19/02/2016 18:58:31.250 1.5780e-03 1.1465e-03 19/02/2016 18:58:31.500 1.5704e-03 1.1410e-03 19/02/2016 18:58:31.750 1.5594e-03 1.1330e-03 19/02/2016 18:58:32.000 1.5538e-03 1.1289e-03 19/02/2016 18:58:32.250 1.5525e-03 1.1279e-03 19/02/2016 18:58:32.500 1.5545e-03 1.1294e-03 19/02/2016 18:58:32.750 1.5615e-03 1.1345e-03 19/02/2016 18:58:33.000 1.5718e-03 1.1420e-03 19/02/2016 18:58:33.250 1.5774e-03 1.1460e-03 19/02/2016 18:58:33.500 1.5801e-03 1.1480e-03 19/02/2016 18:58:33.750 1.5870e-03 1.1530e-03 19/02/2016 18:58:34.000 1.5857e-03 1.1520e-03 19/02/2016 18:58:34.250 1.5829e-03 1.1500e-03 19/02/2016 18:58:34.500 1.5739e-03 1.1435e-03 19/02/2016 18:58:34.750 1.5649e-03 1.1370e-03 19/02/2016 18:58:35.000 1.5594e-03 1.1330e-03 19/02/2016 18:58:35.250 1.5525e-03 1.1279e-03 19/02/2016 18:58:35.500 1.5504e-03 1.1264e-03 19/02/2016 18:58:35.750 1.5511e-03 1.1269e-03 19/02/2016 18:58:36.000 1.5587e-03 1.1325e-03 19/02/2016 18:58:36.250 1.5677e-03 1.1390e-03 19/02/2016 18:58:36.500 1.5767e-03 1.1455e-03 19/02/2016 18:58:36.750 1.5850e-03 1.1515e-03 19/02/2016 18:58:37.000 1.5870e-03 1.1530e-03 19/02/2016 18:58:37.250 1.5808e-03 1.1485e-03 19/02/2016 18:58:37.500 1.5725e-03 1.1425e-03 19/02/2016 18:58:37.750 1.5614e-03 1.1345e-03 19/02/2016 18:58:38.000 1.5566e-03 1.1309e-03 19/02/2016 18:58:38.250 1.5511e-03 1.1269e-03 19/02/2016 18:58:38.500 1.5469e-03 1.1239e-03 19/02/2016 18:58:38.750 1.5483e-03 1.1249e-03 19/02/2016 18:58:39.000 1.5566e-03 1.1309e-03 19/02/2016 18:58:39.250 1.5684e-03 1.1395e-03 19/02/2016 18:58:39.500 1.5760e-03 1.1450e-03 19/02/2016 18:58:39.750 1.5822e-03 1.1495e-03 19/02/2016 18:58:40.000 1.5884e-03 1.1541e-03 19/02/2016 18:58:40.250 1.5912e-03 1.1561e-03 19/02/2016 18:58:40.500 1.5891e-03 1.1546e-03 19/02/2016 18:58:40.750 1.5780e-03 1.1465e-03 19/02/2016 18:58:41.000 1.5697e-03 1.1405e-03 19/02/2016 18:58:41.250 1.5614e-03 1.1345e-03 19/02/2016 18:58:41.500 1.5573e-03 1.1314e-03 19/02/2016 18:58:41.750 1.5559e-03 1.1304e-03 19/02/2016 18:58:42.000 1.5552e-03 1.1299e-03 19/02/2016 18:58:42.250 1.5594e-03 1.1330e-03 19/02/2016 18:58:42.500 1.5663e-03 1.1380e-03 19/02/2016 18:58:42.750 1.5718e-03 1.1420e-03 19/02/2016 18:58:43.000 1.5760e-03 1.1450e-03 19/02/2016 18:58:43.250 1.5774e-03 1.1460e-03 19/02/2016 18:58:43.500 1.5746e-03 1.1440e-03 19/02/2016 18:58:43.750 1.5677e-03 1.1390e-03 19/02/2016 18:58:44.000 1.5587e-03 1.1325e-03 19/02/2016 18:58:44.250 1.5511e-03 1.1269e-03 19/02/2016 18:58:44.500 1.5449e-03 1.1224e-03 19/02/2016 18:58:44.750 1.5393e-03 1.1184e-03 19/02/2016 18:58:45.000 1.5317e-03 1.1129e-03 19/02/2016 18:58:45.250 1.5303e-03 1.1119e-03 19/02/2016 18:58:45.500 1.5352e-03 1.1154e-03 19/02/2016 18:58:45.750 1.5386e-03 1.1179e-03 19/02/2016 18:58:46.000 1.5303e-03 1.1119e-03 19/02/2016 18:58:46.250 1.5283e-03 1.1103e-03 19/02/2016 18:58:46.500 1.5324e-03 1.1134e-03 19/02/2016 18:58:46.750 1.5372e-03 1.1169e-03 19/02/2016 18:58:47.000 1.5407e-03 1.1194e-03 19/02/2016 18:58:47.250 1.5442e-03 1.1219e-03 19/02/2016 18:58:47.500 1.5476e-03 1.1244e-03 19/02/2016 18:58:47.750 1.5497e-03 1.1259e-03 19/02/2016 18:58:48.000 1.5511e-03 1.1269e-03 19/02/2016 18:58:48.250 1.5455e-03 1.1229e-03 19/02/2016 18:58:48.500 1.5400e-03 1.1189e-03 19/02/2016 18:58:48.750 1.5400e-03 1.1189e-03 19/02/2016 18:58:49.000 1.5442e-03 1.1219e-03 19/02/2016 18:58:49.250 1.5483e-03 1.1249e-03 19/02/2016 18:58:49.500 1.5559e-03 1.1304e-03 19/02/2016 18:58:49.750 1.5670e-03 1.1385e-03 19/02/2016 18:58:50.000 1.5760e-03 1.1450e-03 19/02/2016 18:58:50.250 1.5815e-03 1.1490e-03 19/02/2016 18:58:50.500 1.5829e-03 1.1500e-03 19/02/2016 18:58:50.750 1.5815e-03 1.1490e-03 19/02/2016 18:58:51.000 1.5780e-03 1.1465e-03 19/02/2016 18:58:51.250 1.5732e-03 1.1430e-03 19/02/2016 18:58:51.500 1.5684e-03 1.1395e-03 19/02/2016 18:58:51.750 1.5642e-03 1.1365e-03 19/02/2016 18:58:52.000 1.5649e-03 1.1370e-03 19/02/2016 18:58:52.250 1.5649e-03 1.1370e-03 19/02/2016 18:58:52.500 1.5677e-03 1.1390e-03 19/02/2016 18:58:52.750 1.5739e-03 1.1435e-03 19/02/2016 18:58:53.000 1.5794e-03 1.1475e-03 19/02/2016 18:58:53.250 1.5843e-03 1.1510e-03 19/02/2016 18:58:53.500 1.5857e-03 1.1520e-03 19/02/2016 18:58:53.750 1.5877e-03 1.1536e-03 19/02/2016 18:58:54.000 1.5863e-03 1.1525e-03 19/02/2016 18:58:54.250 1.5815e-03 1.1490e-03 19/02/2016 18:58:54.500 1.5774e-03 1.1460e-03 19/02/2016 18:58:54.750 1.5732e-03 1.1430e-03 19/02/2016 18:58:55.000 1.5704e-03 1.1410e-03 19/02/2016 18:58:55.250 1.5711e-03 1.1415e-03 19/02/2016 18:58:55.500 1.5711e-03 1.1415e-03 19/02/2016 18:58:55.750 1.5718e-03 1.1420e-03 19/02/2016 18:58:56.000 1.5746e-03 1.1440e-03 19/02/2016 18:58:56.250 1.5787e-03 1.1470e-03 19/02/2016 18:58:56.500 1.5815e-03 1.1490e-03 19/02/2016 18:58:56.750 1.5829e-03 1.1500e-03 19/02/2016 18:58:57.000 1.5843e-03 1.1510e-03 19/02/2016 18:58:57.250 1.5836e-03 1.1505e-03 19/02/2016 18:58:57.500 1.5829e-03 1.1500e-03 19/02/2016 18:58:57.750 1.5787e-03 1.1470e-03 19/02/2016 18:58:58.000 1.5767e-03 1.1455e-03 19/02/2016 18:58:58.250 1.5739e-03 1.1435e-03 19/02/2016 18:58:58.500 1.5739e-03 1.1435e-03 19/02/2016 18:58:58.750 1.5691e-03 1.1400e-03 19/02/2016 18:58:59.000 1.5711e-03 1.1415e-03 19/02/2016 18:58:59.250 1.5732e-03 1.1430e-03 19/02/2016 18:58:59.500 1.5739e-03 1.1435e-03 19/02/2016 18:58:59.750 1.5780e-03 1.1465e-03 19/02/2016 18:59:00.000 1.5822e-03 1.1495e-03 19/02/2016 18:59:00.250 1.5815e-03 1.1490e-03 19/02/2016 18:59:00.500 1.5808e-03 1.1485e-03 19/02/2016 18:59:00.750 1.5801e-03 1.1480e-03 19/02/2016 18:59:01.000 1.5760e-03 1.1450e-03 19/02/2016 18:59:01.250 1.5725e-03 1.1425e-03 19/02/2016 18:59:01.500 1.5697e-03 1.1405e-03 19/02/2016 18:59:01.750 1.5663e-03 1.1380e-03 19/02/2016 18:59:02.000 1.5663e-03 1.1380e-03 19/02/2016 18:59:02.250 1.5684e-03 1.1395e-03 19/02/2016 18:59:02.500 1.5718e-03 1.1420e-03 19/02/2016 18:59:02.750 1.5774e-03 1.1460e-03 19/02/2016 18:59:03.000 1.5801e-03 1.1480e-03 19/02/2016 18:59:03.250 1.5836e-03 1.1505e-03 19/02/2016 18:59:03.500 1.5836e-03 1.1505e-03 19/02/2016 18:59:03.750 1.5808e-03 1.1485e-03 19/02/2016 18:59:04.000 1.5767e-03 1.1455e-03 19/02/2016 18:59:04.250 1.5718e-03 1.1420e-03 19/02/2016 18:59:04.500 1.5691e-03 1.1400e-03 19/02/2016 18:59:04.750 1.5649e-03 1.1370e-03 19/02/2016 18:59:05.000 1.5649e-03 1.1370e-03 19/02/2016 18:59:05.250 1.5663e-03 1.1380e-03 19/02/2016 18:59:05.500 1.5670e-03 1.1385e-03 19/02/2016 18:59:05.750 1.5704e-03 1.1410e-03 19/02/2016 18:59:06.000 1.5746e-03 1.1440e-03 19/02/2016 18:59:06.250 1.5774e-03 1.1460e-03 19/02/2016 18:59:06.500 1.5794e-03 1.1475e-03 19/02/2016 18:59:06.750 1.5829e-03 1.1500e-03 19/02/2016 18:59:07.000 1.5815e-03 1.1490e-03 19/02/2016 18:59:07.250 1.5808e-03 1.1485e-03 19/02/2016 18:59:07.500 1.5801e-03 1.1480e-03 19/02/2016 18:59:07.750 1.5787e-03 1.1470e-03 19/02/2016 18:59:08.000 1.5787e-03 1.1470e-03 19/02/2016 18:59:08.250 1.5780e-03 1.1465e-03 19/02/2016 18:59:08.500 1.5787e-03 1.1470e-03 19/02/2016 18:59:08.750 1.5801e-03 1.1480e-03 19/02/2016 18:59:09.000 1.5815e-03 1.1490e-03 19/02/2016 18:59:09.250 1.5836e-03 1.1505e-03 19/02/2016 18:59:09.500 1.5829e-03 1.1500e-03 19/02/2016 18:59:09.750 1.5857e-03 1.1520e-03 19/02/2016 18:59:10.000 1.5829e-03 1.1500e-03 19/02/2016 18:59:10.250 1.5822e-03 1.1495e-03 19/02/2016 18:59:10.500 1.5794e-03 1.1475e-03 19/02/2016 18:59:10.750 1.5739e-03 1.1435e-03 19/02/2016 18:59:11.000 1.5697e-03 1.1405e-03 19/02/2016 18:59:11.250 1.5677e-03 1.1390e-03 19/02/2016 18:59:11.500 1.5656e-03 1.1375e-03 19/02/2016 18:59:11.750 1.5621e-03 1.1350e-03 19/02/2016 18:59:12.000 1.5525e-03 1.1279e-03 19/02/2016 18:59:12.250 1.5407e-03 1.1194e-03 19/02/2016 18:59:12.500 1.5331e-03 1.1139e-03 19/02/2016 18:59:12.750 1.5248e-03 1.1078e-03 19/02/2016 18:59:13.000 1.5186e-03 1.1033e-03 19/02/2016 18:59:13.250 1.5124e-03 1.0988e-03 19/02/2016 18:59:13.500 1.5082e-03 1.0958e-03 19/02/2016 18:59:13.750 1.5096e-03 1.0968e-03 19/02/2016 18:59:14.000 1.5179e-03 1.1028e-03 19/02/2016 18:59:14.250 1.5200e-03 1.1043e-03 19/02/2016 18:59:14.500 1.5220e-03 1.1058e-03 19/02/2016 18:59:14.750 1.5269e-03 1.1093e-03 19/02/2016 18:59:15.000 1.5296e-03 1.1113e-03 19/02/2016 18:59:15.250 1.5269e-03 1.1093e-03 19/02/2016 18:59:15.500 1.5193e-03 1.1038e-03 19/02/2016 18:59:15.750 1.5227e-03 1.1063e-03 19/02/2016 18:59:16.000 1.5241e-03 1.1073e-03 19/02/2016 18:59:16.250 1.5241e-03 1.1073e-03 19/02/2016 18:59:16.500 1.5220e-03 1.1058e-03 19/02/2016 18:59:16.750 1.5310e-03 1.1124e-03 19/02/2016 18:59:17.000 1.5372e-03 1.1169e-03 19/02/2016 18:59:17.250 1.5400e-03 1.1189e-03 19/02/2016 18:59:17.500 1.5331e-03 1.1139e-03 19/02/2016 18:59:17.750 1.5303e-03 1.1119e-03 19/02/2016 18:59:18.000 1.5241e-03 1.1073e-03 19/02/2016 18:59:18.250 1.5124e-03 1.0988e-03 19/02/2016 18:59:18.500 1.4971e-03 1.0877e-03 19/02/2016 18:59:18.750 1.4826e-03 1.0772e-03 19/02/2016 18:59:19.000 1.4674e-03 1.0661e-03 19/02/2016 18:59:19.250 1.4570e-03 1.0586e-03 19/02/2016 18:59:19.500 1.4460e-03 1.0506e-03 19/02/2016 18:59:19.750 1.4460e-03 1.0506e-03 19/02/2016 18:59:20.000 1.4522e-03 1.0551e-03 19/02/2016 18:59:20.250 1.4729e-03 1.0702e-03 19/02/2016 18:59:20.500 1.5020e-03 1.0913e-03 19/02/2016 18:59:20.750 1.5248e-03 1.1078e-03 19/02/2016 18:59:21.000 1.5469e-03 1.1239e-03 19/02/2016 18:59:21.250 1.5594e-03 1.1330e-03 19/02/2016 18:59:21.500 1.5684e-03 1.1395e-03 19/02/2016 18:59:21.750 1.5684e-03 1.1395e-03 19/02/2016 18:59:22.000 1.5608e-03 1.1340e-03 19/02/2016 18:59:22.250 1.5421e-03 1.1204e-03 19/02/2016 18:59:22.500 1.5289e-03 1.1108e-03 19/02/2016 18:59:22.750 1.5213e-03 1.1053e-03 19/02/2016 18:59:23.000 1.5213e-03 1.1053e-03 19/02/2016 18:59:23.250 1.5262e-03 1.1088e-03 19/02/2016 18:59:23.500 1.5317e-03 1.1129e-03 19/02/2016 18:59:23.750 1.5449e-03 1.1224e-03 19/02/2016 18:59:24.000 1.5601e-03 1.1335e-03 19/02/2016 18:59:24.250 1.5732e-03 1.1430e-03 19/02/2016 18:59:24.500 1.5760e-03 1.1450e-03 19/02/2016 18:59:24.750 1.5753e-03 1.1445e-03 19/02/2016 18:59:25.000 1.5732e-03 1.1430e-03 19/02/2016 18:59:25.250 1.5677e-03 1.1390e-03 19/02/2016 18:59:25.500 1.5587e-03 1.1325e-03 19/02/2016 18:59:25.750 1.5483e-03 1.1249e-03 19/02/2016 18:59:26.000 1.5435e-03 1.1214e-03 19/02/2016 18:59:26.250 1.5393e-03 1.1184e-03 19/02/2016 18:59:26.500 1.5407e-03 1.1194e-03 19/02/2016 18:59:26.750 1.5455e-03 1.1229e-03 19/02/2016 18:59:27.000 1.5545e-03 1.1294e-03 19/02/2016 18:59:27.250 1.5635e-03 1.1360e-03 19/02/2016 18:59:27.500 1.5704e-03 1.1410e-03 19/02/2016 18:59:27.750 1.5732e-03 1.1430e-03 19/02/2016 18:59:28.000 1.5767e-03 1.1455e-03 19/02/2016 18:59:28.250 1.5677e-03 1.1390e-03 19/02/2016 18:59:28.500 1.5587e-03 1.1325e-03 19/02/2016 18:59:28.750 1.5511e-03 1.1269e-03 19/02/2016 18:59:29.000 1.5421e-03 1.1204e-03 19/02/2016 18:59:29.250 1.5359e-03 1.1159e-03 19/02/2016 18:59:29.500 1.5317e-03 1.1129e-03 19/02/2016 18:59:29.750 1.5338e-03 1.1144e-03 19/02/2016 18:59:30.000 1.5366e-03 1.1164e-03 19/02/2016 18:59:30.250 1.5414e-03 1.1199e-03 19/02/2016 18:59:30.500 1.5462e-03 1.1234e-03 19/02/2016 18:59:30.750 1.5511e-03 1.1269e-03 19/02/2016 18:59:31.000 1.5469e-03 1.1239e-03 19/02/2016 18:59:31.250 1.5366e-03 1.1164e-03 19/02/2016 18:59:31.500 1.5276e-03 1.1098e-03 19/02/2016 18:59:31.750 1.5172e-03 1.1023e-03 19/02/2016 18:59:32.000 1.5075e-03 1.0953e-03 19/02/2016 18:59:32.250 1.4999e-03 1.0897e-03 19/02/2016 18:59:32.500 1.4971e-03 1.0877e-03 19/02/2016 18:59:32.750 1.5027e-03 1.0918e-03 19/02/2016 18:59:33.000 1.5096e-03 1.0968e-03 19/02/2016 18:59:33.250 1.5220e-03 1.1058e-03 19/02/2016 18:59:33.500 1.5310e-03 1.1124e-03 19/02/2016 18:59:33.750 1.5220e-03 1.1058e-03 19/02/2016 18:59:34.000 1.5006e-03 1.0902e-03 19/02/2016 18:59:34.250 1.4840e-03 1.0782e-03 19/02/2016 18:59:34.500 1.4868e-03 1.0802e-03 19/02/2016 18:59:34.750 1.4978e-03 1.0882e-03 19/02/2016 18:59:35.000 1.4978e-03 1.0882e-03 19/02/2016 18:59:35.250 1.4999e-03 1.0897e-03 19/02/2016 18:59:35.500 1.5124e-03 1.0988e-03 19/02/2016 18:59:35.750 1.5331e-03 1.1139e-03 19/02/2016 18:59:36.000 1.5435e-03 1.1214e-03 19/02/2016 18:59:36.250 1.5449e-03 1.1224e-03 19/02/2016 18:59:36.500 1.5469e-03 1.1239e-03 19/02/2016 18:59:36.750 1.5455e-03 1.1229e-03 19/02/2016 18:59:37.000 1.5455e-03 1.1229e-03 19/02/2016 18:59:37.250 1.5372e-03 1.1169e-03 19/02/2016 18:59:37.500 1.5283e-03 1.1103e-03 19/02/2016 18:59:37.750 1.5289e-03 1.1108e-03 19/02/2016 18:59:38.000 1.5317e-03 1.1129e-03 19/02/2016 18:59:38.250 1.5386e-03 1.1179e-03 19/02/2016 18:59:38.500 1.5455e-03 1.1229e-03 19/02/2016 18:59:38.750 1.5497e-03 1.1259e-03 19/02/2016 18:59:39.000 1.5580e-03 1.1319e-03 19/02/2016 18:59:39.250 1.5628e-03 1.1355e-03 19/02/2016 18:59:39.500 1.5677e-03 1.1390e-03 19/02/2016 18:59:39.750 1.5684e-03 1.1395e-03 19/02/2016 18:59:40.000 1.5684e-03 1.1395e-03 19/02/2016 18:59:40.250 1.5670e-03 1.1385e-03 19/02/2016 18:59:40.500 1.5642e-03 1.1365e-03 19/02/2016 18:59:40.750 1.5573e-03 1.1314e-03 19/02/2016 18:59:41.000 1.5532e-03 1.1284e-03 19/02/2016 18:59:41.250 1.5497e-03 1.1259e-03 19/02/2016 18:59:41.500 1.5518e-03 1.1274e-03 19/02/2016 18:59:41.750 1.5532e-03 1.1284e-03 19/02/2016 18:59:42.000 1.5545e-03 1.1294e-03 19/02/2016 18:59:42.250 1.5601e-03 1.1335e-03 19/02/2016 18:59:42.500 1.5642e-03 1.1365e-03 19/02/2016 18:59:42.750 1.5670e-03 1.1385e-03 19/02/2016 18:59:43.000 1.5697e-03 1.1405e-03 19/02/2016 18:59:43.250 1.5711e-03 1.1415e-03 19/02/2016 18:59:43.500 1.5760e-03 1.1450e-03 19/02/2016 18:59:43.750 1.5767e-03 1.1455e-03 19/02/2016 18:59:44.000 1.5767e-03 1.1455e-03 19/02/2016 18:59:44.250 1.5753e-03 1.1445e-03 19/02/2016 18:59:44.500 1.5704e-03 1.1410e-03 19/02/2016 18:59:44.750 1.5684e-03 1.1395e-03 19/02/2016 18:59:45.000 1.5663e-03 1.1380e-03 19/02/2016 18:59:45.250 1.5704e-03 1.1410e-03 19/02/2016 18:59:45.500 1.5711e-03 1.1415e-03 19/02/2016 18:59:45.750 1.5711e-03 1.1415e-03 19/02/2016 18:59:46.000 1.5746e-03 1.1440e-03 19/02/2016 18:59:46.250 1.5760e-03 1.1450e-03 19/02/2016 18:59:46.500 1.5760e-03 1.1450e-03 19/02/2016 18:59:46.750 1.5767e-03 1.1455e-03 19/02/2016 18:59:47.000 1.5725e-03 1.1425e-03 19/02/2016 18:59:47.250 1.5697e-03 1.1405e-03 19/02/2016 18:59:47.500 1.5711e-03 1.1415e-03 19/02/2016 18:59:47.750 1.5697e-03 1.1405e-03 19/02/2016 18:59:48.000 1.5677e-03 1.1390e-03 19/02/2016 18:59:48.250 1.5670e-03 1.1385e-03 19/02/2016 18:59:48.500 1.5670e-03 1.1385e-03 19/02/2016 18:59:48.750 1.5663e-03 1.1380e-03 19/02/2016 18:59:49.000 1.5663e-03 1.1380e-03 19/02/2016 18:59:49.250 1.5614e-03 1.1345e-03 19/02/2016 18:59:49.500 1.5594e-03 1.1330e-03 19/02/2016 18:59:49.750 1.5594e-03 1.1330e-03 19/02/2016 18:59:50.000 1.5580e-03 1.1319e-03 19/02/2016 18:59:50.250 1.5545e-03 1.1294e-03 19/02/2016 18:59:50.500 1.5490e-03 1.1254e-03 19/02/2016 18:59:50.750 1.5497e-03 1.1259e-03 19/02/2016 18:59:51.000 1.5532e-03 1.1284e-03 19/02/2016 18:59:51.250 1.5573e-03 1.1314e-03 19/02/2016 18:59:51.500 1.5580e-03 1.1319e-03 19/02/2016 18:59:51.750 1.5656e-03 1.1375e-03 19/02/2016 18:59:52.000 1.5718e-03 1.1420e-03 19/02/2016 18:59:52.250 1.5780e-03 1.1465e-03 19/02/2016 18:59:52.500 1.5787e-03 1.1470e-03 19/02/2016 18:59:52.750 1.5801e-03 1.1480e-03 19/02/2016 18:59:53.000 1.5808e-03 1.1485e-03 19/02/2016 18:59:53.250 1.5767e-03 1.1455e-03 19/02/2016 18:59:53.500 1.5697e-03 1.1405e-03 19/02/2016 18:59:53.750 1.5663e-03 1.1380e-03 19/02/2016 18:59:54.000 1.5670e-03 1.1385e-03 19/02/2016 18:59:54.250 1.5670e-03 1.1385e-03 19/02/2016 18:59:54.500 1.5697e-03 1.1405e-03 19/02/2016 18:59:54.750 1.5725e-03 1.1425e-03 19/02/2016 18:59:55.000 1.5794e-03 1.1475e-03 19/02/2016 18:59:55.250 1.5870e-03 1.1530e-03 19/02/2016 18:59:55.500 1.5898e-03 1.1551e-03 19/02/2016 18:59:55.750 1.5912e-03 1.1561e-03 19/02/2016 18:59:56.000 1.5891e-03 1.1546e-03 19/02/2016 18:59:56.250 1.5843e-03 1.1510e-03 19/02/2016 18:59:56.500 1.5780e-03 1.1465e-03 19/02/2016 18:59:56.750 1.5732e-03 1.1430e-03 19/02/2016 18:59:57.000 1.5663e-03 1.1380e-03 19/02/2016 18:59:57.250 1.5628e-03 1.1355e-03 19/02/2016 18:59:57.500 1.5594e-03 1.1330e-03 19/02/2016 18:59:57.750 1.5594e-03 1.1330e-03 19/02/2016 18:59:58.000 1.5621e-03 1.1350e-03 19/02/2016 18:59:58.250 1.5642e-03 1.1365e-03 19/02/2016 18:59:58.500 1.5725e-03 1.1425e-03 19/02/2016 18:59:58.750 1.5767e-03 1.1455e-03 19/02/2016 18:59:59.000 1.5774e-03 1.1460e-03 19/02/2016 18:59:59.250 1.5780e-03 1.1465e-03 19/02/2016 18:59:59.500 1.5746e-03 1.1440e-03 19/02/2016 18:59:59.750 1.5711e-03 1.1415e-03 19/02/2016 19:00:00.000 1.5670e-03 1.1385e-03 19/02/2016 19:00:00.250 1.5635e-03 1.1360e-03 19/02/2016 19:00:00.500 1.5594e-03 1.1330e-03 19/02/2016 19:00:00.750 1.5621e-03 1.1350e-03 19/02/2016 19:00:01.000 1.5649e-03 1.1370e-03 19/02/2016 19:00:01.250 1.5663e-03 1.1380e-03 19/02/2016 19:00:01.500 1.5718e-03 1.1420e-03 19/02/2016 19:00:01.750 1.5746e-03 1.1440e-03 19/02/2016 19:00:02.000 1.5780e-03 1.1465e-03 19/02/2016 19:00:02.250 1.5787e-03 1.1470e-03 19/02/2016 19:00:02.500 1.5753e-03 1.1445e-03 19/02/2016 19:00:02.750 1.5725e-03 1.1425e-03 19/02/2016 19:00:03.000 1.5691e-03 1.1400e-03 19/02/2016 19:00:03.250 1.5656e-03 1.1375e-03 19/02/2016 19:00:03.500 1.5614e-03 1.1345e-03 19/02/2016 19:00:03.750 1.5614e-03 1.1345e-03 19/02/2016 19:00:04.000 1.5635e-03 1.1360e-03 19/02/2016 19:00:04.250 1.5670e-03 1.1385e-03 19/02/2016 19:00:04.500 1.5677e-03 1.1390e-03 19/02/2016 19:00:04.750 1.5725e-03 1.1425e-03 19/02/2016 19:00:05.000 1.5780e-03 1.1465e-03 19/02/2016 19:00:05.250 1.5836e-03 1.1505e-03 19/02/2016 19:00:05.500 1.5870e-03 1.1530e-03 19/02/2016 19:00:05.750 1.5829e-03 1.1500e-03 19/02/2016 19:00:06.000 1.5760e-03 1.1450e-03 19/02/2016 19:00:06.250 1.5718e-03 1.1420e-03 19/02/2016 19:00:06.500 1.5670e-03 1.1385e-03 19/02/2016 19:00:06.750 1.5587e-03 1.1325e-03 19/02/2016 19:00:07.000 1.5573e-03 1.1314e-03 19/02/2016 19:00:07.250 1.5621e-03 1.1350e-03 19/02/2016 19:00:07.500 1.5697e-03 1.1405e-03 19/02/2016 19:00:07.750 1.5739e-03 1.1435e-03 19/02/2016 19:00:08.000 1.5780e-03 1.1465e-03 19/02/2016 19:00:08.250 1.5801e-03 1.1480e-03 19/02/2016 19:00:08.500 1.5863e-03 1.1525e-03 19/02/2016 19:00:08.750 1.5836e-03 1.1505e-03 19/02/2016 19:00:09.000 1.5794e-03 1.1475e-03 19/02/2016 19:00:09.250 1.5746e-03 1.1440e-03 19/02/2016 19:00:09.500 1.5691e-03 1.1400e-03 19/02/2016 19:00:09.750 1.5656e-03 1.1375e-03 19/02/2016 19:00:10.000 1.5635e-03 1.1360e-03 19/02/2016 19:00:10.250 1.5649e-03 1.1370e-03 19/02/2016 19:00:10.500 1.5677e-03 1.1390e-03 19/02/2016 19:00:10.750 1.5725e-03 1.1425e-03 19/02/2016 19:00:11.000 1.5767e-03 1.1455e-03 19/02/2016 19:00:11.250 1.5801e-03 1.1480e-03 19/02/2016 19:00:11.500 1.5843e-03 1.1510e-03 19/02/2016 19:00:11.750 1.5843e-03 1.1510e-03 19/02/2016 19:00:12.000 1.5843e-03 1.1510e-03 19/02/2016 19:00:12.250 1.5815e-03 1.1490e-03 19/02/2016 19:00:12.500 1.5760e-03 1.1450e-03 19/02/2016 19:00:12.750 1.5725e-03 1.1425e-03 19/02/2016 19:00:13.000 1.5663e-03 1.1380e-03 19/02/2016 19:00:13.250 1.5649e-03 1.1370e-03 19/02/2016 19:00:13.500 1.5628e-03 1.1355e-03 19/02/2016 19:00:13.750 1.5635e-03 1.1360e-03 19/02/2016 19:00:14.000 1.5677e-03 1.1390e-03 19/02/2016 19:00:14.250 1.5663e-03 1.1380e-03 19/02/2016 19:00:14.500 1.5656e-03 1.1375e-03 19/02/2016 19:00:14.750 1.5663e-03 1.1380e-03 19/02/2016 19:00:15.000 1.5621e-03 1.1350e-03 19/02/2016 19:00:15.250 1.5587e-03 1.1325e-03 19/02/2016 19:00:15.500 1.5552e-03 1.1299e-03 19/02/2016 19:00:15.750 1.5566e-03 1.1309e-03 19/02/2016 19:00:16.000 1.5580e-03 1.1319e-03 19/02/2016 19:00:16.250 1.5594e-03 1.1330e-03 19/02/2016 19:00:16.500 1.5594e-03 1.1330e-03 19/02/2016 19:00:16.750 1.5594e-03 1.1330e-03 19/02/2016 19:00:17.000 1.5635e-03 1.1360e-03 19/02/2016 19:00:17.250 1.5670e-03 1.1385e-03 19/02/2016 19:00:17.500 1.5670e-03 1.1385e-03 19/02/2016 19:00:17.750 1.5670e-03 1.1385e-03 19/02/2016 19:00:18.000 1.5684e-03 1.1395e-03 19/02/2016 19:00:18.250 1.5663e-03 1.1380e-03 19/02/2016 19:00:18.500 1.5670e-03 1.1385e-03 19/02/2016 19:00:18.750 1.5656e-03 1.1375e-03 19/02/2016 19:00:19.000 1.5642e-03 1.1365e-03 19/02/2016 19:00:19.250 1.5614e-03 1.1345e-03 19/02/2016 19:00:19.500 1.5573e-03 1.1314e-03 19/02/2016 19:00:19.750 1.5532e-03 1.1284e-03 19/02/2016 19:00:20.000 1.5497e-03 1.1259e-03 19/02/2016 19:00:20.250 1.5435e-03 1.1214e-03 19/02/2016 19:00:20.500 1.5310e-03 1.1124e-03 19/02/2016 19:00:20.750 1.5193e-03 1.1038e-03 19/02/2016 19:00:21.000 1.5006e-03 1.0902e-03 19/02/2016 19:00:21.250 1.4854e-03 1.0792e-03 19/02/2016 19:00:21.500 1.4667e-03 1.0656e-03 19/02/2016 19:00:21.750 1.4480e-03 1.0521e-03 19/02/2016 19:00:22.000 1.4328e-03 1.0410e-03 19/02/2016 19:00:22.250 1.4245e-03 1.0350e-03 19/02/2016 19:00:22.500 1.4301e-03 1.0390e-03 19/02/2016 19:00:22.750 1.4473e-03 1.0516e-03 19/02/2016 19:00:23.000 1.4709e-03 1.0686e-03 19/02/2016 19:00:23.250 1.4909e-03 1.0832e-03 19/02/2016 19:00:23.500 1.5089e-03 1.0963e-03 19/02/2016 19:00:23.750 1.5248e-03 1.1078e-03 19/02/2016 19:00:24.000 1.5283e-03 1.1103e-03 19/02/2016 19:00:24.250 1.5200e-03 1.1043e-03 19/02/2016 19:00:24.500 1.5013e-03 1.0907e-03 19/02/2016 19:00:24.750 1.4847e-03 1.0787e-03 19/02/2016 19:00:25.000 1.4785e-03 1.0742e-03 19/02/2016 19:00:25.250 1.4785e-03 1.0742e-03 19/02/2016 19:00:25.500 1.4826e-03 1.0772e-03 19/02/2016 19:00:25.750 1.4923e-03 1.0842e-03 19/02/2016 19:00:26.000 1.5096e-03 1.0968e-03 19/02/2016 19:00:26.250 1.5296e-03 1.1113e-03 19/02/2016 19:00:26.500 1.5462e-03 1.1234e-03 19/02/2016 19:00:26.750 1.5573e-03 1.1314e-03 19/02/2016 19:00:27.000 1.5614e-03 1.1345e-03 19/02/2016 19:00:27.250 1.5628e-03 1.1355e-03 19/02/2016 19:00:27.500 1.5601e-03 1.1335e-03 19/02/2016 19:00:27.750 1.5559e-03 1.1304e-03 19/02/2016 19:00:28.000 1.5490e-03 1.1254e-03 19/02/2016 19:00:28.250 1.5428e-03 1.1209e-03 19/02/2016 19:00:28.500 1.5379e-03 1.1174e-03 19/02/2016 19:00:28.750 1.5379e-03 1.1174e-03 19/02/2016 19:00:29.000 1.5407e-03 1.1194e-03 19/02/2016 19:00:29.250 1.5449e-03 1.1224e-03 19/02/2016 19:00:29.500 1.5545e-03 1.1294e-03 19/02/2016 19:00:29.750 1.5670e-03 1.1385e-03 19/02/2016 19:00:30.000 1.5753e-03 1.1445e-03 19/02/2016 19:00:30.250 1.5822e-03 1.1495e-03 19/02/2016 19:00:30.500 1.5857e-03 1.1520e-03 19/02/2016 19:00:30.750 1.5843e-03 1.1510e-03 19/02/2016 19:00:31.000 1.5787e-03 1.1470e-03 19/02/2016 19:00:31.250 1.5697e-03 1.1405e-03 19/02/2016 19:00:31.500 1.5642e-03 1.1365e-03 19/02/2016 19:00:31.750 1.5559e-03 1.1304e-03 19/02/2016 19:00:32.000 1.5497e-03 1.1259e-03 19/02/2016 19:00:32.250 1.5497e-03 1.1259e-03 19/02/2016 19:00:32.500 1.5490e-03 1.1254e-03 19/02/2016 19:00:32.750 1.5538e-03 1.1289e-03 19/02/2016 19:00:33.000 1.5601e-03 1.1335e-03 19/02/2016 19:00:33.250 1.5621e-03 1.1350e-03 19/02/2016 19:00:33.500 1.5656e-03 1.1375e-03 19/02/2016 19:00:33.750 1.5718e-03 1.1420e-03 19/02/2016 19:00:34.000 1.5697e-03 1.1405e-03 19/02/2016 19:00:34.250 1.5642e-03 1.1365e-03 19/02/2016 19:00:34.500 1.5573e-03 1.1314e-03 19/02/2016 19:00:34.750 1.5497e-03 1.1259e-03 19/02/2016 19:00:35.000 1.5455e-03 1.1229e-03 19/02/2016 19:00:35.250 1.5435e-03 1.1214e-03 19/02/2016 19:00:35.500 1.5449e-03 1.1224e-03 19/02/2016 19:00:35.750 1.5476e-03 1.1244e-03 19/02/2016 19:00:36.000 1.5532e-03 1.1284e-03 19/02/2016 19:00:36.250 1.5608e-03 1.1340e-03 19/02/2016 19:00:36.500 1.5691e-03 1.1400e-03 19/02/2016 19:00:36.750 1.5697e-03 1.1405e-03 19/02/2016 19:00:37.000 1.5635e-03 1.1360e-03 19/02/2016 19:00:37.250 1.5497e-03 1.1259e-03 19/02/2016 19:00:37.500 1.5366e-03 1.1164e-03 19/02/2016 19:00:37.750 1.5213e-03 1.1053e-03 19/02/2016 19:00:38.000 1.5061e-03 1.0943e-03 19/02/2016 19:00:38.250 1.4964e-03 1.0872e-03 19/02/2016 19:00:38.500 1.4888e-03 1.0817e-03 19/02/2016 19:00:38.750 1.4964e-03 1.0872e-03 19/02/2016 19:00:39.000 1.5130e-03 1.0993e-03 19/02/2016 19:00:39.250 1.5310e-03 1.1124e-03 19/02/2016 19:00:39.500 1.5518e-03 1.1274e-03 19/02/2016 19:00:39.750 1.5718e-03 1.1420e-03 19/02/2016 19:00:40.000 1.5801e-03 1.1480e-03 19/02/2016 19:00:40.250 1.5780e-03 1.1465e-03 19/02/2016 19:00:40.500 1.5718e-03 1.1420e-03 19/02/2016 19:00:40.750 1.5649e-03 1.1370e-03 19/02/2016 19:00:41.000 1.5545e-03 1.1294e-03 19/02/2016 19:00:41.250 1.5386e-03 1.1179e-03 19/02/2016 19:00:41.500 1.5283e-03 1.1103e-03 19/02/2016 19:00:41.750 1.5241e-03 1.1073e-03 19/02/2016 19:00:42.000 1.5262e-03 1.1088e-03 19/02/2016 19:00:42.250 1.5366e-03 1.1164e-03 19/02/2016 19:00:42.500 1.5449e-03 1.1224e-03 19/02/2016 19:00:42.750 1.5614e-03 1.1345e-03 19/02/2016 19:00:43.000 1.5753e-03 1.1445e-03 19/02/2016 19:00:43.250 1.5822e-03 1.1495e-03 19/02/2016 19:00:43.500 1.5898e-03 1.1551e-03 19/02/2016 19:00:43.750 1.5857e-03 1.1520e-03 19/02/2016 19:00:44.000 1.5760e-03 1.1450e-03 19/02/2016 19:00:44.250 1.5628e-03 1.1355e-03 19/02/2016 19:00:44.500 1.5483e-03 1.1249e-03 19/02/2016 19:00:44.750 1.5407e-03 1.1194e-03 19/02/2016 19:00:45.000 1.5386e-03 1.1179e-03 19/02/2016 19:00:45.250 1.5428e-03 1.1209e-03 19/02/2016 19:00:45.500 1.5476e-03 1.1244e-03 19/02/2016 19:00:45.750 1.5587e-03 1.1325e-03 19/02/2016 19:00:46.000 1.5684e-03 1.1395e-03 19/02/2016 19:00:46.250 1.5670e-03 1.1385e-03 19/02/2016 19:00:46.500 1.5573e-03 1.1314e-03 19/02/2016 19:00:46.750 1.5428e-03 1.1209e-03 19/02/2016 19:00:47.000 1.5276e-03 1.1098e-03 19/02/2016 19:00:47.250 1.5082e-03 1.0958e-03 19/02/2016 19:00:47.500 1.4868e-03 1.0802e-03 19/02/2016 19:00:47.750 1.4716e-03 1.0691e-03 19/02/2016 19:00:48.000 1.4716e-03 1.0691e-03 19/02/2016 19:00:48.250 1.4881e-03 1.0812e-03 19/02/2016 19:00:48.500 1.5006e-03 1.0902e-03 19/02/2016 19:00:48.750 1.5117e-03 1.0983e-03 19/02/2016 19:00:49.000 1.5296e-03 1.1113e-03 19/02/2016 19:00:49.250 1.5511e-03 1.1269e-03 19/02/2016 19:00:49.500 1.5642e-03 1.1365e-03 19/02/2016 19:00:49.750 1.5670e-03 1.1385e-03 19/02/2016 19:00:50.000 1.5649e-03 1.1370e-03 19/02/2016 19:00:50.250 1.5573e-03 1.1314e-03 19/02/2016 19:00:50.500 1.5455e-03 1.1229e-03 19/02/2016 19:00:50.750 1.5317e-03 1.1129e-03 19/02/2016 19:00:51.000 1.5207e-03 1.1048e-03 19/02/2016 19:00:51.250 1.5144e-03 1.1003e-03 19/02/2016 19:00:51.500 1.5165e-03 1.1018e-03 19/02/2016 19:00:51.750 1.5255e-03 1.1083e-03 19/02/2016 19:00:52.000 1.5393e-03 1.1184e-03 19/02/2016 19:00:52.250 1.5559e-03 1.1304e-03 19/02/2016 19:00:52.500 1.5656e-03 1.1375e-03 19/02/2016 19:00:52.750 1.5732e-03 1.1430e-03 19/02/2016 19:00:53.000 1.5739e-03 1.1435e-03 19/02/2016 19:00:53.250 1.5691e-03 1.1400e-03 19/02/2016 19:00:53.500 1.5614e-03 1.1345e-03 19/02/2016 19:00:53.750 1.5538e-03 1.1289e-03 19/02/2016 19:00:54.000 1.5483e-03 1.1249e-03 19/02/2016 19:00:54.250 1.5428e-03 1.1209e-03 19/02/2016 19:00:54.500 1.5414e-03 1.1199e-03 19/02/2016 19:00:54.750 1.5400e-03 1.1189e-03 19/02/2016 19:00:55.000 1.5428e-03 1.1209e-03 19/02/2016 19:00:55.250 1.5476e-03 1.1244e-03 19/02/2016 19:00:55.500 1.5552e-03 1.1299e-03 19/02/2016 19:00:55.750 1.5601e-03 1.1335e-03 19/02/2016 19:00:56.000 1.5559e-03 1.1304e-03 19/02/2016 19:00:56.250 1.5497e-03 1.1259e-03 19/02/2016 19:00:56.500 1.5372e-03 1.1169e-03 19/02/2016 19:00:56.750 1.5186e-03 1.1033e-03 19/02/2016 19:00:57.000 1.5006e-03 1.0902e-03 19/02/2016 19:00:57.250 1.4895e-03 1.0822e-03 19/02/2016 19:00:57.500 1.4785e-03 1.0742e-03 19/02/2016 19:00:57.750 1.4736e-03 1.0707e-03 19/02/2016 19:00:58.000 1.4722e-03 1.0696e-03 19/02/2016 19:00:58.250 1.4771e-03 1.0732e-03 19/02/2016 19:00:58.500 1.4847e-03 1.0787e-03 19/02/2016 19:00:58.750 1.4722e-03 1.0696e-03 19/02/2016 19:00:59.000 1.4563e-03 1.0581e-03 19/02/2016 19:00:59.250 1.4480e-03 1.0521e-03 19/02/2016 19:00:59.500 1.4460e-03 1.0506e-03 19/02/2016 19:00:59.750 1.4467e-03 1.0511e-03 19/02/2016 19:01:00.000 1.4515e-03 1.0546e-03 19/02/2016 19:01:00.250 1.4639e-03 1.0636e-03 19/02/2016 19:01:00.500 1.4799e-03 1.0752e-03 19/02/2016 19:01:00.750 1.4868e-03 1.0802e-03 19/02/2016 19:01:01.000 1.4916e-03 1.0837e-03 19/02/2016 19:01:01.250 1.5041e-03 1.0928e-03 19/02/2016 19:01:01.500 1.5165e-03 1.1018e-03 19/02/2016 19:01:01.750 1.5317e-03 1.1129e-03 19/02/2016 19:01:02.000 1.5289e-03 1.1108e-03 19/02/2016 19:01:02.250 1.5082e-03 1.0958e-03 19/02/2016 19:01:02.500 1.4785e-03 1.0742e-03 19/02/2016 19:01:02.750 1.4501e-03 1.0536e-03 19/02/2016 19:01:03.000 1.4446e-03 1.0496e-03 19/02/2016 19:01:03.250 1.4446e-03 1.0496e-03 19/02/2016 19:01:03.500 1.4259e-03 1.0360e-03 19/02/2016 19:01:03.750 1.4093e-03 1.0239e-03 19/02/2016 19:01:04.000 1.3962e-03 1.0144e-03 19/02/2016 19:01:04.250 1.3955e-03 1.0139e-03 19/02/2016 19:01:04.500 1.4079e-03 1.0229e-03 19/02/2016 19:01:04.750 1.4211e-03 1.0325e-03 19/02/2016 19:01:05.000 1.4411e-03 1.0470e-03 19/02/2016 19:01:05.250 1.4550e-03 1.0571e-03 19/02/2016 19:01:05.500 1.4570e-03 1.0586e-03 19/02/2016 19:01:05.750 1.4460e-03 1.0506e-03 19/02/2016 19:01:06.000 1.4418e-03 1.0475e-03 19/02/2016 19:01:06.250 1.4432e-03 1.0485e-03 19/02/2016 19:01:06.500 1.4377e-03 1.0445e-03 19/02/2016 19:01:06.750 1.4225e-03 1.0335e-03 19/02/2016 19:01:07.000 1.4086e-03 1.0234e-03 19/02/2016 19:01:07.250 1.4155e-03 1.0284e-03 19/02/2016 19:01:07.500 1.4335e-03 1.0415e-03 19/02/2016 19:01:07.750 1.4605e-03 1.0611e-03 19/02/2016 19:01:08.000 1.4868e-03 1.0802e-03 19/02/2016 19:01:08.250 1.5151e-03 1.1008e-03 19/02/2016 19:01:08.500 1.5421e-03 1.1204e-03 19/02/2016 19:01:08.750 1.5559e-03 1.1304e-03 19/02/2016 19:01:09.000 1.5372e-03 1.1169e-03 19/02/2016 19:01:09.250 1.5020e-03 1.0913e-03 19/02/2016 19:01:09.500 1.4619e-03 1.0621e-03 19/02/2016 19:01:09.750 1.4397e-03 1.0460e-03 19/02/2016 19:01:10.000 1.4114e-03 1.0254e-03 19/02/2016 19:01:10.250 1.4072e-03 1.0224e-03 19/02/2016 19:01:10.500 1.4183e-03 1.0305e-03 19/02/2016 19:01:10.750 1.4529e-03 1.0556e-03 19/02/2016 19:01:11.000 1.4888e-03 1.0817e-03 19/02/2016 19:01:11.250 1.5241e-03 1.1073e-03 19/02/2016 19:01:11.500 1.5511e-03 1.1269e-03 19/02/2016 19:01:11.750 1.5704e-03 1.1410e-03 19/02/2016 19:01:12.000 1.5718e-03 1.1420e-03 19/02/2016 19:01:12.250 1.5476e-03 1.1244e-03 19/02/2016 19:01:12.500 1.5006e-03 1.0902e-03 19/02/2016 19:01:12.750 1.4508e-03 1.0541e-03 19/02/2016 19:01:13.000 1.4211e-03 1.0325e-03 19/02/2016 19:01:13.250 1.3893e-03 1.0094e-03 19/02/2016 19:01:13.500 1.3761e-03 9.9981e-04 19/02/2016 19:01:13.750 1.3996e-03 1.0169e-03 19/02/2016 19:01:14.000 1.4494e-03 1.0531e-03 19/02/2016 19:01:14.250 1.4971e-03 1.0877e-03 19/02/2016 19:01:14.500 1.5352e-03 1.1154e-03 19/02/2016 19:01:14.750 1.5704e-03 1.1410e-03 19/02/2016 19:01:15.000 1.5884e-03 1.1541e-03 19/02/2016 19:01:15.250 1.5884e-03 1.1541e-03 19/02/2016 19:01:15.500 1.5746e-03 1.1440e-03 19/02/2016 19:01:15.750 1.5504e-03 1.1264e-03 19/02/2016 19:01:16.000 1.5310e-03 1.1124e-03 19/02/2016 19:01:16.250 1.5130e-03 1.0993e-03 19/02/2016 19:01:16.500 1.5089e-03 1.0963e-03 19/02/2016 19:01:16.750 1.5151e-03 1.1008e-03 19/02/2016 19:01:17.000 1.5255e-03 1.1083e-03 19/02/2016 19:01:17.250 1.5442e-03 1.1219e-03 19/02/2016 19:01:17.500 1.5656e-03 1.1375e-03 19/02/2016 19:01:17.750 1.5857e-03 1.1520e-03 19/02/2016 19:01:18.000 1.6036e-03 1.1651e-03 19/02/2016 19:01:18.250 1.6112e-03 1.1706e-03 19/02/2016 19:01:18.500 1.6147e-03 1.1731e-03 19/02/2016 19:01:18.750 1.6085e-03 1.1686e-03 19/02/2016 19:01:19.000 1.5940e-03 1.1581e-03 19/02/2016 19:01:19.250 1.5739e-03 1.1435e-03 19/02/2016 19:01:19.500 1.5518e-03 1.1274e-03 19/02/2016 19:01:19.750 1.5379e-03 1.1174e-03 19/02/2016 19:01:20.000 1.5276e-03 1.1098e-03 19/02/2016 19:01:20.250 1.5269e-03 1.1093e-03 19/02/2016 19:01:20.500 1.5386e-03 1.1179e-03 19/02/2016 19:01:20.750 1.5587e-03 1.1325e-03 19/02/2016 19:01:21.000 1.5732e-03 1.1430e-03 19/02/2016 19:01:21.250 1.5905e-03 1.1556e-03 19/02/2016 19:01:21.500 1.6029e-03 1.1646e-03 19/02/2016 19:01:21.750 1.6050e-03 1.1661e-03 19/02/2016 19:01:22.000 1.6016e-03 1.1636e-03 19/02/2016 19:01:22.250 1.5870e-03 1.1530e-03 19/02/2016 19:01:22.500 1.5670e-03 1.1385e-03 19/02/2016 19:01:22.750 1.5476e-03 1.1244e-03 19/02/2016 19:01:23.000 1.5338e-03 1.1144e-03 19/02/2016 19:01:23.250 1.5303e-03 1.1119e-03 19/02/2016 19:01:23.500 1.5317e-03 1.1129e-03 19/02/2016 19:01:23.750 1.5421e-03 1.1204e-03 19/02/2016 19:01:24.000 1.5580e-03 1.1319e-03 19/02/2016 19:01:24.250 1.5780e-03 1.1465e-03 19/02/2016 19:01:24.500 1.5967e-03 1.1601e-03 19/02/2016 19:01:24.750 1.6064e-03 1.1671e-03 19/02/2016 19:01:25.000 1.6078e-03 1.1681e-03 19/02/2016 19:01:25.250 1.6029e-03 1.1646e-03 19/02/2016 19:01:25.500 1.5898e-03 1.1551e-03 19/02/2016 19:01:25.750 1.5711e-03 1.1415e-03 19/02/2016 19:01:26.000 1.5497e-03 1.1259e-03 19/02/2016 19:01:26.250 1.5366e-03 1.1164e-03 19/02/2016 19:01:26.500 1.5345e-03 1.1149e-03 19/02/2016 19:01:26.750 1.5352e-03 1.1154e-03 19/02/2016 19:01:27.000 1.5449e-03 1.1224e-03 19/02/2016 19:01:27.250 1.5608e-03 1.1340e-03 19/02/2016 19:01:27.500 1.5767e-03 1.1455e-03 19/02/2016 19:01:27.750 1.5891e-03 1.1546e-03 19/02/2016 19:01:28.000 1.5960e-03 1.1596e-03 19/02/2016 19:01:28.250 1.5940e-03 1.1581e-03 19/02/2016 19:01:28.500 1.5877e-03 1.1536e-03 19/02/2016 19:01:28.750 1.5774e-03 1.1460e-03 19/02/2016 19:01:29.000 1.5614e-03 1.1345e-03 19/02/2016 19:01:29.250 1.5483e-03 1.1249e-03 19/02/2016 19:01:29.500 1.5393e-03 1.1184e-03 19/02/2016 19:01:29.750 1.5359e-03 1.1159e-03 19/02/2016 19:01:30.000 1.5428e-03 1.1209e-03 19/02/2016 19:01:30.250 1.5518e-03 1.1274e-03 19/02/2016 19:01:30.500 1.5677e-03 1.1390e-03 19/02/2016 19:01:30.750 1.5843e-03 1.1510e-03 19/02/2016 19:01:31.000 1.5940e-03 1.1581e-03 19/02/2016 19:01:31.250 1.6016e-03 1.1636e-03 19/02/2016 19:01:31.500 1.6029e-03 1.1646e-03 19/02/2016 19:01:31.750 1.5946e-03 1.1586e-03 19/02/2016 19:01:32.000 1.5815e-03 1.1490e-03 19/02/2016 19:01:32.250 1.5677e-03 1.1390e-03 19/02/2016 19:01:32.500 1.5559e-03 1.1304e-03 19/02/2016 19:01:32.750 1.5455e-03 1.1229e-03 19/02/2016 19:01:33.000 1.5386e-03 1.1179e-03 19/02/2016 19:01:33.250 1.5372e-03 1.1169e-03 19/02/2016 19:01:33.500 1.5476e-03 1.1244e-03 19/02/2016 19:01:33.750 1.5587e-03 1.1325e-03 19/02/2016 19:01:34.000 1.5725e-03 1.1425e-03 19/02/2016 19:01:34.250 1.5787e-03 1.1470e-03 19/02/2016 19:01:34.500 1.5815e-03 1.1490e-03 19/02/2016 19:01:34.750 1.5746e-03 1.1440e-03 19/02/2016 19:01:35.000 1.5677e-03 1.1390e-03 19/02/2016 19:01:35.250 1.5559e-03 1.1304e-03 19/02/2016 19:01:35.500 1.5449e-03 1.1224e-03 19/02/2016 19:01:35.750 1.5359e-03 1.1159e-03 19/02/2016 19:01:36.000 1.5303e-03 1.1119e-03 19/02/2016 19:01:36.250 1.5310e-03 1.1124e-03 19/02/2016 19:01:36.500 1.5366e-03 1.1164e-03 19/02/2016 19:01:36.750 1.5449e-03 1.1224e-03 19/02/2016 19:01:37.000 1.5532e-03 1.1284e-03 19/02/2016 19:01:37.250 1.5601e-03 1.1335e-03 19/02/2016 19:01:37.500 1.5663e-03 1.1380e-03 19/02/2016 19:01:37.750 1.5663e-03 1.1380e-03 19/02/2016 19:01:38.000 1.5642e-03 1.1365e-03 19/02/2016 19:01:38.250 1.5642e-03 1.1365e-03 19/02/2016 19:01:38.500 1.5601e-03 1.1335e-03 19/02/2016 19:01:38.750 1.5559e-03 1.1304e-03 19/02/2016 19:01:39.000 1.5518e-03 1.1274e-03 19/02/2016 19:01:39.250 1.5476e-03 1.1244e-03 19/02/2016 19:01:39.500 1.5449e-03 1.1224e-03 19/02/2016 19:01:39.750 1.5462e-03 1.1234e-03 19/02/2016 19:01:40.000 1.5476e-03 1.1244e-03 19/02/2016 19:01:40.250 1.5483e-03 1.1249e-03 19/02/2016 19:01:40.500 1.5490e-03 1.1254e-03 19/02/2016 19:01:40.750 1.5511e-03 1.1269e-03 19/02/2016 19:01:41.000 1.5511e-03 1.1269e-03 19/02/2016 19:01:41.250 1.5518e-03 1.1274e-03 19/02/2016 19:01:41.500 1.5497e-03 1.1259e-03 19/02/2016 19:01:41.750 1.5483e-03 1.1249e-03 19/02/2016 19:01:42.000 1.5469e-03 1.1239e-03 19/02/2016 19:01:42.250 1.5504e-03 1.1264e-03 19/02/2016 19:01:42.500 1.5538e-03 1.1289e-03 19/02/2016 19:01:42.750 1.5587e-03 1.1324e-03 19/02/2016 19:01:43.000 1.5614e-03 1.1345e-03 19/02/2016 19:01:43.250 1.5663e-03 1.1380e-03 19/02/2016 19:01:43.500 1.5697e-03 1.1405e-03 19/02/2016 19:01:43.750 1.5767e-03 1.1455e-03 19/02/2016 19:01:44.000 1.5753e-03 1.1445e-03 19/02/2016 19:01:44.250 1.5732e-03 1.1430e-03 19/02/2016 19:01:44.500 1.5649e-03 1.1370e-03 19/02/2016 19:01:44.750 1.5552e-03 1.1299e-03 19/02/2016 19:01:45.000 1.5428e-03 1.1209e-03 19/02/2016 19:01:45.250 1.5331e-03 1.1139e-03 19/02/2016 19:01:45.500 1.5262e-03 1.1088e-03 19/02/2016 19:01:45.750 1.5234e-03 1.1068e-03 19/02/2016 19:01:46.000 1.5248e-03 1.1078e-03 19/02/2016 19:01:46.250 1.5352e-03 1.1154e-03 19/02/2016 19:01:46.500 1.5490e-03 1.1254e-03 19/02/2016 19:01:46.750 1.5649e-03 1.1370e-03 19/02/2016 19:01:47.000 1.5746e-03 1.1440e-03 19/02/2016 19:01:47.250 1.5787e-03 1.1470e-03 19/02/2016 19:01:47.500 1.5808e-03 1.1485e-03 19/02/2016 19:01:47.750 1.5801e-03 1.1480e-03 19/02/2016 19:01:48.000 1.5670e-03 1.1385e-03 19/02/2016 19:01:48.250 1.5538e-03 1.1289e-03 19/02/2016 19:01:48.500 1.5462e-03 1.1234e-03 19/02/2016 19:01:48.750 1.5435e-03 1.1214e-03 19/02/2016 19:01:49.000 1.5435e-03 1.1214e-03 19/02/2016 19:01:49.250 1.5483e-03 1.1249e-03 19/02/2016 19:01:49.500 1.5559e-03 1.1304e-03 19/02/2016 19:01:49.750 1.5704e-03 1.1410e-03 19/02/2016 19:01:50.000 1.5801e-03 1.1480e-03 19/02/2016 19:01:50.250 1.5857e-03 1.1520e-03 19/02/2016 19:01:50.500 1.5884e-03 1.1541e-03 19/02/2016 19:01:50.750 1.5912e-03 1.1561e-03 19/02/2016 19:01:51.000 1.5891e-03 1.1546e-03 19/02/2016 19:01:51.250 1.5808e-03 1.1485e-03 19/02/2016 19:01:51.500 1.5732e-03 1.1430e-03 19/02/2016 19:01:51.750 1.5677e-03 1.1390e-03 19/02/2016 19:01:52.000 1.5642e-03 1.1365e-03 19/02/2016 19:01:52.250 1.5663e-03 1.1380e-03 19/02/2016 19:01:52.500 1.5711e-03 1.1415e-03 19/02/2016 19:01:52.750 1.5787e-03 1.1470e-03 19/02/2016 19:01:53.000 1.5850e-03 1.1515e-03 19/02/2016 19:01:53.250 1.5912e-03 1.1561e-03 19/02/2016 19:01:53.500 1.5953e-03 1.1591e-03 19/02/2016 19:01:53.750 1.5946e-03 1.1586e-03 19/02/2016 19:01:54.000 1.5912e-03 1.1561e-03 19/02/2016 19:01:54.250 1.5877e-03 1.1536e-03 19/02/2016 19:01:54.500 1.5829e-03 1.1500e-03 19/02/2016 19:01:54.750 1.5767e-03 1.1455e-03 19/02/2016 19:01:55.000 1.5725e-03 1.1425e-03 19/02/2016 19:01:55.250 1.5725e-03 1.1425e-03 19/02/2016 19:01:55.500 1.5732e-03 1.1430e-03 19/02/2016 19:01:55.750 1.5774e-03 1.1460e-03 19/02/2016 19:01:56.000 1.5836e-03 1.1505e-03 19/02/2016 19:01:56.250 1.5870e-03 1.1530e-03 19/02/2016 19:01:56.500 1.5919e-03 1.1566e-03 19/02/2016 19:01:56.750 1.5940e-03 1.1581e-03 19/02/2016 19:01:57.000 1.5940e-03 1.1581e-03 19/02/2016 19:01:57.250 1.5919e-03 1.1566e-03 19/02/2016 19:01:57.500 1.5884e-03 1.1541e-03 19/02/2016 19:01:57.750 1.5822e-03 1.1495e-03 19/02/2016 19:01:58.000 1.5794e-03 1.1475e-03 19/02/2016 19:01:58.250 1.5767e-03 1.1455e-03 19/02/2016 19:01:58.500 1.5746e-03 1.1440e-03 19/02/2016 19:01:58.750 1.5753e-03 1.1445e-03 19/02/2016 19:01:59.000 1.5774e-03 1.1460e-03 19/02/2016 19:01:59.250 1.5801e-03 1.1480e-03 19/02/2016 19:01:59.500 1.5870e-03 1.1530e-03 19/02/2016 19:01:59.750 1.5905e-03 1.1556e-03 19/02/2016 19:02:00.000 1.5919e-03 1.1566e-03 19/02/2016 19:02:00.250 1.5905e-03 1.1556e-03 19/02/2016 19:02:00.500 1.5884e-03 1.1541e-03 19/02/2016 19:02:00.750 1.5843e-03 1.1510e-03 19/02/2016 19:02:01.000 1.5801e-03 1.1480e-03 19/02/2016 19:02:01.250 1.5767e-03 1.1455e-03 19/02/2016 19:02:01.500 1.5725e-03 1.1425e-03 19/02/2016 19:02:01.750 1.5704e-03 1.1410e-03 19/02/2016 19:02:02.000 1.5711e-03 1.1415e-03 19/02/2016 19:02:02.250 1.5704e-03 1.1410e-03 19/02/2016 19:02:02.500 1.5753e-03 1.1445e-03 19/02/2016 19:02:02.750 1.5787e-03 1.1470e-03 19/02/2016 19:02:03.000 1.5801e-03 1.1480e-03 19/02/2016 19:02:03.250 1.5822e-03 1.1495e-03 19/02/2016 19:02:03.500 1.5808e-03 1.1485e-03 19/02/2016 19:02:03.750 1.5787e-03 1.1470e-03 19/02/2016 19:02:04.000 1.5753e-03 1.1445e-03 19/02/2016 19:02:04.250 1.5711e-03 1.1415e-03 19/02/2016 19:02:04.500 1.5684e-03 1.1395e-03 19/02/2016 19:02:04.750 1.5684e-03 1.1395e-03 19/02/2016 19:02:05.000 1.5663e-03 1.1380e-03 19/02/2016 19:02:05.250 1.5684e-03 1.1395e-03 19/02/2016 19:02:05.500 1.5704e-03 1.1410e-03 19/02/2016 19:02:05.750 1.5739e-03 1.1435e-03 19/02/2016 19:02:06.000 1.5767e-03 1.1455e-03 19/02/2016 19:02:06.250 1.5794e-03 1.1475e-03 19/02/2016 19:02:06.500 1.5808e-03 1.1485e-03 19/02/2016 19:02:06.750 1.5794e-03 1.1475e-03 19/02/2016 19:02:07.000 1.5774e-03 1.1460e-03 19/02/2016 19:02:07.250 1.5739e-03 1.1435e-03 19/02/2016 19:02:07.500 1.5704e-03 1.1410e-03 19/02/2016 19:02:07.750 1.5663e-03 1.1380e-03 19/02/2016 19:02:08.000 1.5635e-03 1.1360e-03 19/02/2016 19:02:08.250 1.5656e-03 1.1375e-03 19/02/2016 19:02:08.500 1.5663e-03 1.1380e-03 19/02/2016 19:02:08.750 1.5697e-03 1.1405e-03 19/02/2016 19:02:09.000 1.5739e-03 1.1435e-03 19/02/2016 19:02:09.250 1.5780e-03 1.1465e-03 19/02/2016 19:02:09.500 1.5808e-03 1.1485e-03 19/02/2016 19:02:09.750 1.5808e-03 1.1485e-03 19/02/2016 19:02:10.000 1.5836e-03 1.1505e-03 19/02/2016 19:02:10.250 1.5836e-03 1.1505e-03 19/02/2016 19:02:10.500 1.5787e-03 1.1470e-03 19/02/2016 19:02:10.750 1.5774e-03 1.1460e-03 19/02/2016 19:02:11.000 1.5753e-03 1.1445e-03 19/02/2016 19:02:11.250 1.5725e-03 1.1425e-03 19/02/2016 19:02:11.500 1.5718e-03 1.1420e-03 19/02/2016 19:02:11.750 1.5711e-03 1.1415e-03 19/02/2016 19:02:12.000 1.5725e-03 1.1425e-03 19/02/2016 19:02:12.250 1.5746e-03 1.1440e-03 19/02/2016 19:02:12.500 1.5760e-03 1.1450e-03 19/02/2016 19:02:12.750 1.5787e-03 1.1470e-03 19/02/2016 19:02:13.000 1.5801e-03 1.1480e-03 19/02/2016 19:02:13.250 1.5780e-03 1.1465e-03 19/02/2016 19:02:13.500 1.5760e-03 1.1450e-03 19/02/2016 19:02:13.750 1.5753e-03 1.1445e-03 19/02/2016 19:02:14.000 1.5718e-03 1.1420e-03 19/02/2016 19:02:14.250 1.5691e-03 1.1400e-03 19/02/2016 19:02:14.500 1.5656e-03 1.1375e-03 19/02/2016 19:02:14.750 1.5614e-03 1.1345e-03 19/02/2016 19:02:15.000 1.5559e-03 1.1304e-03 19/02/2016 19:02:15.250 1.5545e-03 1.1294e-03 19/02/2016 19:02:15.500 1.5525e-03 1.1279e-03 19/02/2016 19:02:15.750 1.5504e-03 1.1264e-03 19/02/2016 19:02:16.000 1.5462e-03 1.1234e-03 19/02/2016 19:02:16.250 1.5428e-03 1.1209e-03 19/02/2016 19:02:16.500 1.5421e-03 1.1204e-03 19/02/2016 19:02:16.750 1.5407e-03 1.1194e-03 19/02/2016 19:02:17.000 1.5421e-03 1.1204e-03 19/02/2016 19:02:17.250 1.5352e-03 1.1154e-03 19/02/2016 19:02:17.500 1.5241e-03 1.1073e-03 19/02/2016 19:02:17.750 1.5041e-03 1.0928e-03 19/02/2016 19:02:18.000 1.4736e-03 1.0707e-03 19/02/2016 19:02:18.250 1.4411e-03 1.0470e-03 19/02/2016 19:02:18.500 1.4059e-03 1.0214e-03 19/02/2016 19:02:18.750 1.3817e-03 1.0038e-03 19/02/2016 19:02:19.000 1.3823e-03 1.0043e-03 19/02/2016 19:02:19.250 1.4052e-03 1.0209e-03 19/02/2016 19:02:19.500 1.4231e-03 1.0340e-03 19/02/2016 19:02:19.750 1.4425e-03 1.0480e-03 19/02/2016 19:02:20.000 1.4619e-03 1.0621e-03 19/02/2016 19:02:20.250 1.4930e-03 1.0847e-03 19/02/2016 19:02:20.500 1.5303e-03 1.1119e-03 19/02/2016 19:02:20.750 1.5580e-03 1.1319e-03 19/02/2016 19:02:21.000 1.5677e-03 1.1390e-03 19/02/2016 19:02:21.250 1.5621e-03 1.1350e-03 19/02/2016 19:02:21.500 1.5525e-03 1.1279e-03 19/02/2016 19:02:21.750 1.5372e-03 1.1169e-03 19/02/2016 19:02:22.000 1.5165e-03 1.1018e-03 19/02/2016 19:02:22.250 1.4888e-03 1.0817e-03 19/02/2016 19:02:22.500 1.4702e-03 1.0681e-03 19/02/2016 19:02:22.750 1.4695e-03 1.0676e-03 19/02/2016 19:02:23.000 1.4854e-03 1.0792e-03 19/02/2016 19:02:23.250 1.5013e-03 1.0907e-03 19/02/2016 19:02:23.500 1.5227e-03 1.1063e-03 19/02/2016 19:02:23.750 1.5545e-03 1.1294e-03 19/02/2016 19:02:24.000 1.5863e-03 1.1525e-03 19/02/2016 19:02:24.250 1.6064e-03 1.1671e-03 19/02/2016 19:02:24.500 1.6105e-03 1.1701e-03 19/02/2016 19:02:24.750 1.5995e-03 1.1621e-03 19/02/2016 19:02:25.000 1.5815e-03 1.1490e-03 19/02/2016 19:02:25.250 1.5490e-03 1.1254e-03 19/02/2016 19:02:25.500 1.5186e-03 1.1033e-03 19/02/2016 19:02:25.750 1.4937e-03 1.0852e-03 19/02/2016 19:02:26.000 1.4785e-03 1.0742e-03 19/02/2016 19:02:26.250 1.4778e-03 1.0737e-03 19/02/2016 19:02:26.500 1.4881e-03 1.0812e-03 19/02/2016 19:02:26.750 1.5089e-03 1.0963e-03 19/02/2016 19:02:27.000 1.5317e-03 1.1129e-03 19/02/2016 19:02:27.250 1.5525e-03 1.1279e-03 19/02/2016 19:02:27.500 1.5718e-03 1.1420e-03 19/02/2016 19:02:27.750 1.5822e-03 1.1495e-03 19/02/2016 19:02:28.000 1.5732e-03 1.1430e-03 19/02/2016 19:02:28.250 1.5580e-03 1.1319e-03 19/02/2016 19:02:28.500 1.5393e-03 1.1184e-03 19/02/2016 19:02:28.750 1.5289e-03 1.1108e-03 19/02/2016 19:02:29.000 1.5193e-03 1.1038e-03 19/02/2016 19:02:29.250 1.5186e-03 1.1033e-03 19/02/2016 19:02:29.500 1.5241e-03 1.1073e-03 19/02/2016 19:02:29.750 1.5379e-03 1.1174e-03 19/02/2016 19:02:30.000 1.5538e-03 1.1289e-03 19/02/2016 19:02:30.250 1.5718e-03 1.1420e-03 19/02/2016 19:02:30.500 1.5822e-03 1.1495e-03 19/02/2016 19:02:30.750 1.5857e-03 1.1520e-03 19/02/2016 19:02:31.000 1.5794e-03 1.1475e-03 19/02/2016 19:02:31.250 1.5670e-03 1.1385e-03 19/02/2016 19:02:31.500 1.5518e-03 1.1274e-03 19/02/2016 19:02:31.750 1.5386e-03 1.1179e-03 19/02/2016 19:02:32.000 1.5269e-03 1.1093e-03 19/02/2016 19:02:32.250 1.5172e-03 1.1023e-03 19/02/2016 19:02:32.500 1.5165e-03 1.1018e-03 19/02/2016 19:02:32.750 1.5186e-03 1.1033e-03 19/02/2016 19:02:33.000 1.5248e-03 1.1078e-03 19/02/2016 19:02:33.250 1.5331e-03 1.1139e-03 19/02/2016 19:02:33.500 1.5455e-03 1.1229e-03 19/02/2016 19:02:33.750 1.5476e-03 1.1244e-03 19/02/2016 19:02:34.000 1.5469e-03 1.1239e-03 19/02/2016 19:02:34.250 1.5497e-03 1.1259e-03 19/02/2016 19:02:34.500 1.5476e-03 1.1244e-03 19/02/2016 19:02:34.750 1.5469e-03 1.1239e-03 19/02/2016 19:02:35.000 1.5455e-03 1.1229e-03 19/02/2016 19:02:35.250 1.5483e-03 1.1249e-03 19/02/2016 19:02:35.500 1.5545e-03 1.1294e-03 19/02/2016 19:02:35.750 1.5614e-03 1.1345e-03 19/02/2016 19:02:36.000 1.5608e-03 1.1340e-03 19/02/2016 19:02:36.250 1.5656e-03 1.1375e-03 19/02/2016 19:02:36.500 1.5718e-03 1.1420e-03 19/02/2016 19:02:36.750 1.5760e-03 1.1450e-03 19/02/2016 19:02:37.000 1.5794e-03 1.1475e-03 19/02/2016 19:02:37.250 1.5787e-03 1.1470e-03 19/02/2016 19:02:37.500 1.5780e-03 1.1465e-03 19/02/2016 19:02:37.750 1.5767e-03 1.1455e-03 19/02/2016 19:02:38.000 1.5711e-03 1.1415e-03 19/02/2016 19:02:38.250 1.5691e-03 1.1400e-03 19/02/2016 19:02:38.500 1.5635e-03 1.1360e-03 19/02/2016 19:02:38.750 1.5601e-03 1.1335e-03 19/02/2016 19:02:39.000 1.5601e-03 1.1335e-03 19/02/2016 19:02:39.250 1.5587e-03 1.1324e-03 19/02/2016 19:02:39.500 1.5628e-03 1.1355e-03 19/02/2016 19:02:39.750 1.5642e-03 1.1365e-03 19/02/2016 19:02:40.000 1.5670e-03 1.1385e-03 19/02/2016 19:02:40.250 1.5725e-03 1.1425e-03 19/02/2016 19:02:40.500 1.5753e-03 1.1445e-03 19/02/2016 19:02:40.750 1.5760e-03 1.1450e-03 19/02/2016 19:02:41.000 1.5767e-03 1.1455e-03 19/02/2016 19:02:41.250 1.5697e-03 1.1405e-03 19/02/2016 19:02:41.500 1.5656e-03 1.1375e-03 19/02/2016 19:02:41.750 1.5601e-03 1.1335e-03 19/02/2016 19:02:42.000 1.5545e-03 1.1294e-03 19/02/2016 19:02:42.250 1.5532e-03 1.1284e-03 19/02/2016 19:02:42.500 1.5525e-03 1.1279e-03 19/02/2016 19:02:42.750 1.5552e-03 1.1299e-03 19/02/2016 19:02:43.000 1.5608e-03 1.1340e-03 19/02/2016 19:02:43.250 1.5670e-03 1.1385e-03 19/02/2016 19:02:43.500 1.5725e-03 1.1425e-03 19/02/2016 19:02:43.750 1.5711e-03 1.1415e-03 19/02/2016 19:02:44.000 1.5704e-03 1.1410e-03 19/02/2016 19:02:44.250 1.5656e-03 1.1375e-03 19/02/2016 19:02:44.500 1.5594e-03 1.1330e-03 19/02/2016 19:02:44.750 1.5518e-03 1.1274e-03 19/02/2016 19:02:45.000 1.5421e-03 1.1204e-03 19/02/2016 19:02:45.250 1.5359e-03 1.1159e-03 19/02/2016 19:02:45.500 1.5345e-03 1.1149e-03 19/02/2016 19:02:45.750 1.5372e-03 1.1169e-03 19/02/2016 19:02:46.000 1.5386e-03 1.1179e-03 19/02/2016 19:02:46.250 1.5421e-03 1.1204e-03 19/02/2016 19:02:46.500 1.5462e-03 1.1234e-03 19/02/2016 19:02:46.750 1.5497e-03 1.1259e-03 19/02/2016 19:02:47.000 1.5483e-03 1.1249e-03 19/02/2016 19:02:47.250 1.5421e-03 1.1204e-03 19/02/2016 19:02:47.500 1.5283e-03 1.1103e-03 19/02/2016 19:02:47.750 1.5068e-03 1.0948e-03 19/02/2016 19:02:48.000 1.4633e-03 1.0631e-03 19/02/2016 19:02:48.250 1.4273e-03 1.0370e-03 19/02/2016 19:02:48.500 1.4003e-03 1.0174e-03 19/02/2016 19:02:48.750 1.3671e-03 9.9328e-04 19/02/2016 19:02:49.000 1.3339e-03 9.6916e-04 19/02/2016 19:02:49.250 1.3298e-03 9.6615e-04 19/02/2016 19:02:49.500 1.3533e-03 9.8323e-04 19/02/2016 19:02:49.750 1.3803e-03 1.0028e-03 19/02/2016 19:02:50.000 1.3941e-03 1.0129e-03 19/02/2016 19:02:50.250 1.4086e-03 1.0234e-03 19/02/2016 19:02:50.500 1.4204e-03 1.0320e-03 19/02/2016 19:02:50.750 1.4238e-03 1.0345e-03 19/02/2016 19:02:51.000 1.4245e-03 1.0350e-03 19/02/2016 19:02:51.250 1.4065e-03 1.0219e-03 19/02/2016 19:02:51.500 1.3775e-03 1.0008e-03 19/02/2016 19:02:51.750 1.3595e-03 9.8775e-04 19/02/2016 19:02:52.000 1.3602e-03 9.8826e-04 19/02/2016 19:02:52.250 1.3720e-03 9.9680e-04 19/02/2016 19:02:52.500 1.3858e-03 1.0068e-03 19/02/2016 19:02:52.750 1.3865e-03 1.0073e-03 19/02/2016 19:02:53.000 1.3803e-03 1.0028e-03 19/02/2016 19:02:53.250 1.3651e-03 9.9177e-04 19/02/2016 19:02:53.500 1.3644e-03 9.9127e-04 19/02/2016 19:02:53.750 1.3657e-03 9.9228e-04 19/02/2016 19:02:54.000 1.3851e-03 1.0063e-03 19/02/2016 19:02:54.250 1.3810e-03 1.0033e-03 19/02/2016 19:02:54.500 1.3879e-03 1.0084e-03 19/02/2016 19:02:54.750 1.4079e-03 1.0229e-03 19/02/2016 19:02:55.000 1.4501e-03 1.0536e-03 19/02/2016 19:02:55.250 1.4868e-03 1.0802e-03 19/02/2016 19:02:55.500 1.4598e-03 1.0606e-03 19/02/2016 19:02:55.750 1.4328e-03 1.0410e-03 19/02/2016 19:02:56.000 1.4308e-03 1.0395e-03 19/02/2016 19:02:56.250 1.4543e-03 1.0566e-03 19/02/2016 19:02:56.500 1.4799e-03 1.0752e-03 19/02/2016 19:02:56.750 1.4881e-03 1.0812e-03 19/02/2016 19:02:57.000 1.5020e-03 1.0913e-03 19/02/2016 19:02:57.250 1.5220e-03 1.1058e-03 19/02/2016 19:02:57.500 1.5372e-03 1.1169e-03 19/02/2016 19:02:57.750 1.5372e-03 1.1169e-03 19/02/2016 19:02:58.000 1.5296e-03 1.1113e-03 19/02/2016 19:02:58.250 1.5227e-03 1.1063e-03 19/02/2016 19:02:58.500 1.5068e-03 1.0948e-03 19/02/2016 19:02:58.750 1.4985e-03 1.0887e-03 19/02/2016 19:02:59.000 1.4909e-03 1.0832e-03 19/02/2016 19:02:59.250 1.4785e-03 1.0742e-03 19/02/2016 19:02:59.500 1.4785e-03 1.0742e-03 19/02/2016 19:02:59.750 1.4812e-03 1.0762e-03 19/02/2016 19:03:00.000 1.4729e-03 1.0701e-03 19/02/2016 19:03:00.250 1.4695e-03 1.0676e-03 19/02/2016 19:03:00.500 1.4688e-03 1.0671e-03 19/02/2016 19:03:00.750 1.4729e-03 1.0701e-03 19/02/2016 19:03:01.000 1.4875e-03 1.0807e-03 19/02/2016 19:03:01.250 1.4971e-03 1.0877e-03 19/02/2016 19:03:01.500 1.4992e-03 1.0892e-03 19/02/2016 19:03:01.750 1.4958e-03 1.0867e-03 19/02/2016 19:03:02.000 1.4923e-03 1.0842e-03 19/02/2016 19:03:02.250 1.4992e-03 1.0892e-03 19/02/2016 19:03:02.500 1.5068e-03 1.0948e-03 19/02/2016 19:03:02.750 1.5082e-03 1.0958e-03 19/02/2016 19:03:03.000 1.5089e-03 1.0963e-03 19/02/2016 19:03:03.250 1.5213e-03 1.1053e-03 19/02/2016 19:03:03.500 1.5400e-03 1.1189e-03 19/02/2016 19:03:03.750 1.5538e-03 1.1289e-03 19/02/2016 19:03:04.000 1.5545e-03 1.1294e-03 19/02/2016 19:03:04.250 1.5518e-03 1.1274e-03 19/02/2016 19:03:04.500 1.5559e-03 1.1304e-03 19/02/2016 19:03:04.750 1.5601e-03 1.1335e-03 19/02/2016 19:03:05.000 1.5545e-03 1.1294e-03 19/02/2016 19:03:05.250 1.5442e-03 1.1219e-03 19/02/2016 19:03:05.500 1.5379e-03 1.1174e-03 19/02/2016 19:03:05.750 1.5407e-03 1.1194e-03 19/02/2016 19:03:06.000 1.5428e-03 1.1209e-03 19/02/2016 19:03:06.250 1.5435e-03 1.1214e-03 19/02/2016 19:03:06.500 1.5455e-03 1.1229e-03 19/02/2016 19:03:06.750 1.5545e-03 1.1294e-03 19/02/2016 19:03:07.000 1.5642e-03 1.1365e-03 19/02/2016 19:03:07.250 1.5718e-03 1.1420e-03 19/02/2016 19:03:07.500 1.5718e-03 1.1420e-03 19/02/2016 19:03:07.750 1.5691e-03 1.1400e-03 19/02/2016 19:03:08.000 1.5642e-03 1.1365e-03 19/02/2016 19:03:08.250 1.5538e-03 1.1289e-03 19/02/2016 19:03:08.500 1.5421e-03 1.1204e-03 19/02/2016 19:03:08.750 1.5366e-03 1.1164e-03 19/02/2016 19:03:09.000 1.5331e-03 1.1139e-03 19/02/2016 19:03:09.250 1.5324e-03 1.1134e-03 19/02/2016 19:03:09.500 1.5400e-03 1.1189e-03 19/02/2016 19:03:09.750 1.5525e-03 1.1279e-03 19/02/2016 19:03:10.000 1.5677e-03 1.1390e-03 19/02/2016 19:03:10.250 1.5808e-03 1.1485e-03 19/02/2016 19:03:10.500 1.5857e-03 1.1520e-03 19/02/2016 19:03:10.750 1.5877e-03 1.1536e-03 19/02/2016 19:03:11.000 1.5822e-03 1.1495e-03 19/02/2016 19:03:11.250 1.5787e-03 1.1470e-03 19/02/2016 19:03:11.500 1.5704e-03 1.1410e-03 19/02/2016 19:03:11.750 1.5580e-03 1.1319e-03 19/02/2016 19:03:12.000 1.5490e-03 1.1254e-03 19/02/2016 19:03:12.250 1.5483e-03 1.1249e-03 19/02/2016 19:03:12.500 1.5525e-03 1.1279e-03 19/02/2016 19:03:12.750 1.5614e-03 1.1345e-03 19/02/2016 19:03:13.000 1.5725e-03 1.1425e-03 19/02/2016 19:03:13.250 1.5822e-03 1.1495e-03 19/02/2016 19:03:13.500 1.5884e-03 1.1541e-03 19/02/2016 19:03:13.750 1.5808e-03 1.1485e-03 19/02/2016 19:03:14.000 1.5760e-03 1.1450e-03 19/02/2016 19:03:14.250 1.5663e-03 1.1380e-03 19/02/2016 19:03:14.500 1.5608e-03 1.1340e-03 19/02/2016 19:03:14.750 1.5587e-03 1.1324e-03 19/02/2016 19:03:15.000 1.5587e-03 1.1324e-03 19/02/2016 19:03:15.250 1.5621e-03 1.1350e-03 19/02/2016 19:03:15.500 1.5684e-03 1.1395e-03 19/02/2016 19:03:15.750 1.5697e-03 1.1405e-03 19/02/2016 19:03:16.000 1.5718e-03 1.1420e-03 19/02/2016 19:03:16.250 1.5711e-03 1.1415e-03 19/02/2016 19:03:16.500 1.5711e-03 1.1415e-03 19/02/2016 19:03:16.750 1.5684e-03 1.1395e-03 19/02/2016 19:03:17.000 1.5621e-03 1.1350e-03 19/02/2016 19:03:17.250 1.5552e-03 1.1299e-03 19/02/2016 19:03:17.500 1.5518e-03 1.1274e-03 19/02/2016 19:03:17.750 1.5483e-03 1.1249e-03 19/02/2016 19:03:18.000 1.5414e-03 1.1199e-03 19/02/2016 19:03:18.250 1.5414e-03 1.1199e-03 19/02/2016 19:03:18.500 1.5407e-03 1.1194e-03 19/02/2016 19:03:18.750 1.5469e-03 1.1239e-03 19/02/2016 19:03:19.000 1.5532e-03 1.1284e-03 19/02/2016 19:03:19.250 1.5580e-03 1.1319e-03 19/02/2016 19:03:19.500 1.5663e-03 1.1380e-03 19/02/2016 19:03:19.750 1.5725e-03 1.1425e-03 19/02/2016 19:03:20.000 1.5780e-03 1.1465e-03 19/02/2016 19:03:20.250 1.5774e-03 1.1460e-03 19/02/2016 19:03:20.500 1.5760e-03 1.1450e-03 19/02/2016 19:03:20.750 1.5725e-03 1.1425e-03 19/02/2016 19:03:21.000 1.5684e-03 1.1395e-03 19/02/2016 19:03:21.250 1.5642e-03 1.1365e-03 19/02/2016 19:03:21.500 1.5621e-03 1.1350e-03 19/02/2016 19:03:21.750 1.5649e-03 1.1370e-03 19/02/2016 19:03:22.000 1.5691e-03 1.1400e-03 19/02/2016 19:03:22.250 1.5746e-03 1.1440e-03 19/02/2016 19:03:22.500 1.5843e-03 1.1510e-03 19/02/2016 19:03:22.750 1.5891e-03 1.1546e-03 19/02/2016 19:03:23.000 1.5953e-03 1.1591e-03 19/02/2016 19:03:23.250 1.5967e-03 1.1601e-03 19/02/2016 19:03:23.500 1.5967e-03 1.1601e-03 19/02/2016 19:03:23.750 1.5912e-03 1.1561e-03 19/02/2016 19:03:24.000 1.5857e-03 1.1520e-03 19/02/2016 19:03:24.250 1.5808e-03 1.1485e-03 19/02/2016 19:03:24.500 1.5780e-03 1.1465e-03 19/02/2016 19:03:24.750 1.5760e-03 1.1450e-03 19/02/2016 19:03:25.000 1.5774e-03 1.1460e-03 19/02/2016 19:03:25.250 1.5767e-03 1.1455e-03 19/02/2016 19:03:25.500 1.5815e-03 1.1490e-03 19/02/2016 19:03:25.750 1.5850e-03 1.1515e-03 19/02/2016 19:03:26.000 1.5884e-03 1.1541e-03 19/02/2016 19:03:26.250 1.5891e-03 1.1546e-03 19/02/2016 19:03:26.500 1.5884e-03 1.1541e-03 19/02/2016 19:03:26.750 1.5863e-03 1.1525e-03 19/02/2016 19:03:27.000 1.5815e-03 1.1490e-03 19/02/2016 19:03:27.250 1.5787e-03 1.1470e-03 19/02/2016 19:03:27.500 1.5746e-03 1.1440e-03 19/02/2016 19:03:27.750 1.5739e-03 1.1435e-03 19/02/2016 19:03:28.000 1.5725e-03 1.1425e-03 19/02/2016 19:03:28.250 1.5753e-03 1.1445e-03 19/02/2016 19:03:28.500 1.5780e-03 1.1465e-03 19/02/2016 19:03:28.750 1.5815e-03 1.1490e-03 19/02/2016 19:03:29.000 1.5857e-03 1.1520e-03 19/02/2016 19:03:29.250 1.5891e-03 1.1546e-03 19/02/2016 19:03:29.500 1.5891e-03 1.1546e-03 19/02/2016 19:03:29.750 1.5877e-03 1.1536e-03 19/02/2016 19:03:30.000 1.5843e-03 1.1510e-03 19/02/2016 19:03:30.250 1.5794e-03 1.1475e-03 19/02/2016 19:03:30.500 1.5774e-03 1.1460e-03 19/02/2016 19:03:30.750 1.5746e-03 1.1440e-03 19/02/2016 19:03:31.000 1.5718e-03 1.1420e-03 19/02/2016 19:03:31.250 1.5711e-03 1.1415e-03 19/02/2016 19:03:31.500 1.5739e-03 1.1435e-03 19/02/2016 19:03:31.750 1.5774e-03 1.1460e-03 19/02/2016 19:03:32.000 1.5780e-03 1.1465e-03 19/02/2016 19:03:32.250 1.5808e-03 1.1485e-03 19/02/2016 19:03:32.500 1.5808e-03 1.1485e-03 19/02/2016 19:03:32.750 1.5787e-03 1.1470e-03 19/02/2016 19:03:33.000 1.5774e-03 1.1460e-03 19/02/2016 19:03:33.250 1.5760e-03 1.1450e-03 19/02/2016 19:03:33.500 1.5725e-03 1.1425e-03 19/02/2016 19:03:33.750 1.5697e-03 1.1405e-03 19/02/2016 19:03:34.000 1.5697e-03 1.1405e-03 19/02/2016 19:03:34.250 1.5663e-03 1.1380e-03 19/02/2016 19:03:34.500 1.5663e-03 1.1380e-03 19/02/2016 19:03:34.750 1.5677e-03 1.1390e-03 19/02/2016 19:03:35.000 1.5677e-03 1.1390e-03 19/02/2016 19:03:35.250 1.5697e-03 1.1405e-03 19/02/2016 19:03:35.500 1.5725e-03 1.1425e-03 19/02/2016 19:03:35.750 1.5739e-03 1.1435e-03 19/02/2016 19:03:36.000 1.5760e-03 1.1450e-03 19/02/2016 19:03:36.250 1.5739e-03 1.1435e-03 19/02/2016 19:03:36.500 1.5732e-03 1.1430e-03 19/02/2016 19:03:36.750 1.5725e-03 1.1425e-03 19/02/2016 19:03:37.000 1.5711e-03 1.1415e-03 19/02/2016 19:03:37.250 1.5718e-03 1.1420e-03 19/02/2016 19:03:37.500 1.5725e-03 1.1425e-03 19/02/2016 19:03:37.750 1.5725e-03 1.1425e-03 19/02/2016 19:03:38.000 1.5753e-03 1.1445e-03 19/02/2016 19:03:38.250 1.5767e-03 1.1455e-03 19/02/2016 19:03:38.500 1.5794e-03 1.1475e-03 19/02/2016 19:03:38.750 1.5822e-03 1.1495e-03 19/02/2016 19:03:39.000 1.5808e-03 1.1485e-03 19/02/2016 19:03:39.250 1.5815e-03 1.1490e-03 19/02/2016 19:03:39.500 1.5822e-03 1.1495e-03 19/02/2016 19:03:39.750 1.5794e-03 1.1475e-03 19/02/2016 19:03:40.000 1.5780e-03 1.1465e-03 19/02/2016 19:03:40.250 1.5767e-03 1.1455e-03 19/02/2016 19:03:40.500 1.5739e-03 1.1435e-03 19/02/2016 19:03:40.750 1.5753e-03 1.1445e-03 19/02/2016 19:03:41.000 1.5780e-03 1.1465e-03 19/02/2016 19:03:41.250 1.5780e-03 1.1465e-03 19/02/2016 19:03:41.500 1.5794e-03 1.1475e-03 19/02/2016 19:03:41.750 1.5808e-03 1.1485e-03 19/02/2016 19:03:42.000 1.5815e-03 1.1490e-03 19/02/2016 19:03:42.250 1.5808e-03 1.1485e-03 19/02/2016 19:03:42.500 1.5801e-03 1.1480e-03 19/02/2016 19:03:42.750 1.5787e-03 1.1470e-03 19/02/2016 19:03:43.000 1.5774e-03 1.1460e-03 19/02/2016 19:03:43.250 1.5753e-03 1.1445e-03 19/02/2016 19:03:43.500 1.5746e-03 1.1440e-03 19/02/2016 19:03:43.750 1.5760e-03 1.1450e-03 19/02/2016 19:03:44.000 1.5774e-03 1.1460e-03 19/02/2016 19:03:44.250 1.5794e-03 1.1475e-03 19/02/2016 19:03:44.500 1.5780e-03 1.1465e-03 19/02/2016 19:03:44.750 1.5808e-03 1.1485e-03 19/02/2016 19:03:45.000 1.5794e-03 1.1475e-03 19/02/2016 19:03:45.250 1.5794e-03 1.1475e-03 19/02/2016 19:03:45.500 1.5794e-03 1.1475e-03 19/02/2016 19:03:45.750 1.5801e-03 1.1480e-03 19/02/2016 19:03:46.000 1.5767e-03 1.1455e-03 19/02/2016 19:03:46.250 1.5774e-03 1.1460e-03 19/02/2016 19:03:46.500 1.5767e-03 1.1455e-03 19/02/2016 19:03:46.750 1.5760e-03 1.1450e-03 19/02/2016 19:03:47.000 1.5767e-03 1.1455e-03 19/02/2016 19:03:47.250 1.5801e-03 1.1480e-03 19/02/2016 19:03:47.500 1.5794e-03 1.1475e-03 19/02/2016 19:03:47.750 1.5822e-03 1.1495e-03 19/02/2016 19:03:48.000 1.5822e-03 1.1495e-03 19/02/2016 19:03:48.250 1.5843e-03 1.1510e-03 19/02/2016 19:03:48.500 1.5843e-03 1.1510e-03 19/02/2016 19:03:48.750 1.5884e-03 1.1541e-03 19/02/2016 19:03:49.000 1.5891e-03 1.1546e-03 19/02/2016 19:03:49.250 1.5884e-03 1.1541e-03 19/02/2016 19:03:49.500 1.5891e-03 1.1546e-03 19/02/2016 19:03:49.750 1.5884e-03 1.1541e-03 19/02/2016 19:03:50.000 1.5877e-03 1.1536e-03 19/02/2016 19:03:50.250 1.5857e-03 1.1520e-03 19/02/2016 19:03:50.500 1.5857e-03 1.1520e-03 19/02/2016 19:03:50.750 1.5843e-03 1.1510e-03 19/02/2016 19:03:51.000 1.5843e-03 1.1510e-03 19/02/2016 19:03:51.250 1.5843e-03 1.1510e-03 19/02/2016 19:03:51.500 1.5850e-03 1.1515e-03 19/02/2016 19:03:51.750 1.5857e-03 1.1520e-03 19/02/2016 19:03:52.000 1.5850e-03 1.1515e-03 19/02/2016 19:03:52.250 1.5870e-03 1.1530e-03 19/02/2016 19:03:52.500 1.5843e-03 1.1510e-03 19/02/2016 19:03:52.750 1.5850e-03 1.1515e-03 19/02/2016 19:03:53.000 1.5829e-03 1.1500e-03 19/02/2016 19:03:53.250 1.5829e-03 1.1500e-03 19/02/2016 19:03:53.500 1.5850e-03 1.1515e-03 19/02/2016 19:03:53.750 1.5850e-03 1.1515e-03 19/02/2016 19:03:54.000 1.5863e-03 1.1525e-03 19/02/2016 19:03:54.250 1.5863e-03 1.1525e-03 19/02/2016 19:03:54.500 1.5863e-03 1.1525e-03 19/02/2016 19:03:54.750 1.5870e-03 1.1530e-03 19/02/2016 19:03:55.000 1.5850e-03 1.1515e-03 19/02/2016 19:03:55.250 1.5843e-03 1.1510e-03 19/02/2016 19:03:55.500 1.5808e-03 1.1485e-03 19/02/2016 19:03:55.750 1.5780e-03 1.1465e-03 19/02/2016 19:03:56.000 1.5774e-03 1.1460e-03 19/02/2016 19:03:56.250 1.5753e-03 1.1445e-03 19/02/2016 19:03:56.500 1.5746e-03 1.1440e-03 19/02/2016 19:03:56.750 1.5718e-03 1.1420e-03 19/02/2016 19:03:57.000 1.5684e-03 1.1395e-03 19/02/2016 19:03:57.250 1.5684e-03 1.1395e-03 19/02/2016 19:03:57.500 1.5656e-03 1.1375e-03 19/02/2016 19:03:57.750 1.5635e-03 1.1360e-03 19/02/2016 19:03:58.000 1.5628e-03 1.1355e-03 19/02/2016 19:03:58.250 1.5642e-03 1.1365e-03 19/02/2016 19:03:58.500 1.5649e-03 1.1370e-03 19/02/2016 19:03:58.750 1.5635e-03 1.1360e-03 19/02/2016 19:03:59.000 1.5566e-03 1.1309e-03 19/02/2016 19:03:59.250 1.5455e-03 1.1229e-03 19/02/2016 19:03:59.500 1.5303e-03 1.1119e-03 19/02/2016 19:03:59.750 1.5206e-03 1.1048e-03 19/02/2016 19:04:00.000 1.5200e-03 1.1043e-03 19/02/2016 19:04:00.250 1.5220e-03 1.1058e-03 19/02/2016 19:04:00.500 1.5269e-03 1.1093e-03 19/02/2016 19:04:00.750 1.5366e-03 1.1164e-03 19/02/2016 19:04:01.000 1.5476e-03 1.1244e-03 19/02/2016 19:04:01.250 1.5497e-03 1.1259e-03 19/02/2016 19:04:01.500 1.5532e-03 1.1284e-03 19/02/2016 19:04:01.750 1.5552e-03 1.1299e-03 19/02/2016 19:04:02.000 1.5490e-03 1.1254e-03 19/02/2016 19:04:02.250 1.5414e-03 1.1199e-03 19/02/2016 19:04:02.500 1.5186e-03 1.1033e-03 19/02/2016 19:04:02.750 1.4536e-03 1.0561e-03 19/02/2016 19:04:03.000 1.3768e-03 1.0003e-03 19/02/2016 19:04:03.250 1.3215e-03 9.6012e-04 19/02/2016 19:04:03.500 1.2980e-03 9.4304e-04 19/02/2016 19:04:03.750 1.3035e-03 9.4706e-04 19/02/2016 19:04:04.000 1.3270e-03 9.6414e-04 19/02/2016 19:04:04.250 1.3803e-03 1.0028e-03 19/02/2016 19:04:04.500 1.4446e-03 1.0496e-03 19/02/2016 19:04:04.750 1.4999e-03 1.0897e-03 19/02/2016 19:04:05.000 1.5462e-03 1.1234e-03 19/02/2016 19:04:05.250 1.5649e-03 1.1370e-03 19/02/2016 19:04:05.500 1.5739e-03 1.1435e-03 19/02/2016 19:04:05.750 1.5608e-03 1.1340e-03 19/02/2016 19:04:06.000 1.5345e-03 1.1149e-03 19/02/2016 19:04:06.250 1.5020e-03 1.0913e-03 19/02/2016 19:04:06.500 1.4771e-03 1.0732e-03 19/02/2016 19:04:06.750 1.4667e-03 1.0656e-03 19/02/2016 19:04:07.000 1.4778e-03 1.0737e-03 19/02/2016 19:04:07.250 1.4999e-03 1.0897e-03 19/02/2016 19:04:07.500 1.5283e-03 1.1103e-03 19/02/2016 19:04:07.750 1.5587e-03 1.1324e-03 19/02/2016 19:04:08.000 1.5850e-03 1.1515e-03 19/02/2016 19:04:08.250 1.6022e-03 1.1641e-03 19/02/2016 19:04:08.500 1.6016e-03 1.1636e-03 19/02/2016 19:04:08.750 1.5912e-03 1.1561e-03 19/02/2016 19:04:09.000 1.5774e-03 1.1460e-03 19/02/2016 19:04:09.250 1.5587e-03 1.1324e-03 19/02/2016 19:04:09.500 1.5400e-03 1.1189e-03 19/02/2016 19:04:09.750 1.5310e-03 1.1124e-03 19/02/2016 19:04:10.000 1.5269e-03 1.1093e-03 19/02/2016 19:04:10.250 1.5324e-03 1.1134e-03 19/02/2016 19:04:10.500 1.5455e-03 1.1229e-03 19/02/2016 19:04:10.750 1.5691e-03 1.1400e-03 19/02/2016 19:04:11.000 1.5857e-03 1.1520e-03 19/02/2016 19:04:11.250 1.5995e-03 1.1621e-03 19/02/2016 19:04:11.500 1.6036e-03 1.1651e-03 19/02/2016 19:04:11.750 1.6036e-03 1.1651e-03 19/02/2016 19:04:12.000 1.5926e-03 1.1571e-03 19/02/2016 19:04:12.250 1.5787e-03 1.1470e-03 19/02/2016 19:04:12.500 1.5628e-03 1.1355e-03 19/02/2016 19:04:12.750 1.5469e-03 1.1239e-03 19/02/2016 19:04:13.000 1.5379e-03 1.1174e-03 19/02/2016 19:04:13.250 1.5345e-03 1.1149e-03 19/02/2016 19:04:13.500 1.5414e-03 1.1199e-03 19/02/2016 19:04:13.750 1.5518e-03 1.1274e-03 19/02/2016 19:04:14.000 1.5628e-03 1.1355e-03 19/02/2016 19:04:14.250 1.5774e-03 1.1460e-03 19/02/2016 19:04:14.500 1.5870e-03 1.1530e-03 19/02/2016 19:04:14.750 1.5884e-03 1.1541e-03 19/02/2016 19:04:15.000 1.5850e-03 1.1515e-03 19/02/2016 19:04:15.250 1.5767e-03 1.1455e-03 19/02/2016 19:04:15.500 1.5670e-03 1.1385e-03 19/02/2016 19:04:15.750 1.5545e-03 1.1294e-03 19/02/2016 19:04:16.000 1.5421e-03 1.1204e-03 19/02/2016 19:04:16.250 1.5345e-03 1.1149e-03 19/02/2016 19:04:16.500 1.5310e-03 1.1124e-03 19/02/2016 19:04:16.750 1.5359e-03 1.1159e-03 19/02/2016 19:04:17.000 1.5442e-03 1.1219e-03 19/02/2016 19:04:17.250 1.5490e-03 1.1254e-03 19/02/2016 19:04:17.500 1.5525e-03 1.1279e-03 19/02/2016 19:04:17.750 1.5532e-03 1.1284e-03 19/02/2016 19:04:18.000 1.5449e-03 1.1224e-03 19/02/2016 19:04:18.250 1.5227e-03 1.1063e-03 19/02/2016 19:04:18.500 1.5006e-03 1.0902e-03 19/02/2016 19:04:18.750 1.4847e-03 1.0787e-03 19/02/2016 19:04:19.000 1.4785e-03 1.0742e-03 19/02/2016 19:04:19.250 1.4702e-03 1.0681e-03 19/02/2016 19:04:19.500 1.4653e-03 1.0646e-03 19/02/2016 19:04:19.750 1.4722e-03 1.0696e-03 19/02/2016 19:04:20.000 1.4868e-03 1.0802e-03 19/02/2016 19:04:20.250 1.4971e-03 1.0877e-03 19/02/2016 19:04:20.500 1.5034e-03 1.0923e-03 19/02/2016 19:04:20.750 1.5068e-03 1.0948e-03 19/02/2016 19:04:21.000 1.5096e-03 1.0968e-03 19/02/2016 19:04:21.250 1.5158e-03 1.1013e-03 19/02/2016 19:04:21.500 1.5248e-03 1.1078e-03 19/02/2016 19:04:21.750 1.5289e-03 1.1108e-03 19/02/2016 19:04:22.000 1.5303e-03 1.1119e-03 19/02/2016 19:04:22.250 1.5255e-03 1.1083e-03 19/02/2016 19:04:22.500 1.5200e-03 1.1043e-03 19/02/2016 19:04:22.750 1.5165e-03 1.1018e-03 19/02/2016 19:04:23.000 1.5061e-03 1.0943e-03 19/02/2016 19:04:23.250 1.4875e-03 1.0807e-03 19/02/2016 19:04:23.500 1.4660e-03 1.0651e-03 19/02/2016 19:04:23.750 1.4501e-03 1.0536e-03 19/02/2016 19:04:24.000 1.4370e-03 1.0440e-03 19/02/2016 19:04:24.250 1.4218e-03 1.0330e-03 19/02/2016 19:04:24.500 1.4197e-03 1.0315e-03 19/02/2016 19:04:24.750 1.4231e-03 1.0340e-03 19/02/2016 19:04:25.000 1.4321e-03 1.0405e-03 19/02/2016 19:04:25.250 1.4453e-03 1.0501e-03 19/02/2016 19:04:25.500 1.4695e-03 1.0676e-03 19/02/2016 19:04:25.750 1.4964e-03 1.0872e-03 19/02/2016 19:04:26.000 1.5144e-03 1.1003e-03 19/02/2016 19:04:26.250 1.5289e-03 1.1108e-03 19/02/2016 19:04:26.500 1.5331e-03 1.1139e-03 19/02/2016 19:04:26.750 1.5324e-03 1.1134e-03 19/02/2016 19:04:27.000 1.5096e-03 1.0968e-03 19/02/2016 19:04:27.250 1.4757e-03 1.0722e-03 19/02/2016 19:04:27.500 1.4529e-03 1.0556e-03 19/02/2016 19:04:27.750 1.4432e-03 1.0485e-03 19/02/2016 19:04:28.000 1.4335e-03 1.0415e-03 19/02/2016 19:04:28.250 1.4308e-03 1.0395e-03 19/02/2016 19:04:28.500 1.4356e-03 1.0430e-03 19/02/2016 19:04:28.750 1.4584e-03 1.0596e-03 19/02/2016 19:04:29.000 1.4840e-03 1.0782e-03 19/02/2016 19:04:29.250 1.5103e-03 1.0973e-03 19/02/2016 19:04:29.500 1.5262e-03 1.1088e-03 19/02/2016 19:04:29.750 1.5310e-03 1.1124e-03 19/02/2016 19:04:30.000 1.5303e-03 1.1119e-03 19/02/2016 19:04:30.250 1.5220e-03 1.1058e-03 19/02/2016 19:04:30.500 1.5075e-03 1.0953e-03 19/02/2016 19:04:30.750 1.4923e-03 1.0842e-03 19/02/2016 19:04:31.000 1.4840e-03 1.0782e-03 19/02/2016 19:04:31.250 1.4798e-03 1.0752e-03 19/02/2016 19:04:31.500 1.4861e-03 1.0797e-03 19/02/2016 19:04:31.750 1.5034e-03 1.0923e-03 19/02/2016 19:04:32.000 1.5283e-03 1.1103e-03 19/02/2016 19:04:32.250 1.5504e-03 1.1264e-03 19/02/2016 19:04:32.500 1.5649e-03 1.1370e-03 19/02/2016 19:04:32.750 1.5746e-03 1.1440e-03 19/02/2016 19:04:33.000 1.5774e-03 1.1460e-03 19/02/2016 19:04:33.250 1.5663e-03 1.1380e-03 19/02/2016 19:04:33.500 1.5462e-03 1.1234e-03 19/02/2016 19:04:33.750 1.5241e-03 1.1073e-03 19/02/2016 19:04:34.000 1.5103e-03 1.0973e-03 19/02/2016 19:04:34.250 1.5020e-03 1.0913e-03 19/02/2016 19:04:34.500 1.5027e-03 1.0918e-03 19/02/2016 19:04:34.750 1.5054e-03 1.0938e-03 19/02/2016 19:04:35.000 1.5151e-03 1.1008e-03 19/02/2016 19:04:35.250 1.5345e-03 1.1149e-03 19/02/2016 19:04:35.500 1.5532e-03 1.1284e-03 19/02/2016 19:04:35.750 1.5684e-03 1.1395e-03 19/02/2016 19:04:36.000 1.5780e-03 1.1465e-03 19/02/2016 19:04:36.250 1.5836e-03 1.1505e-03 19/02/2016 19:04:36.500 1.5829e-03 1.1500e-03 19/02/2016 19:04:36.750 1.5780e-03 1.1465e-03 19/02/2016 19:04:37.000 1.5656e-03 1.1375e-03 19/02/2016 19:04:37.250 1.5545e-03 1.1294e-03 19/02/2016 19:04:37.500 1.5449e-03 1.1224e-03 19/02/2016 19:04:37.750 1.5359e-03 1.1159e-03 19/02/2016 19:04:38.000 1.5352e-03 1.1154e-03 19/02/2016 19:04:38.250 1.5359e-03 1.1159e-03 19/02/2016 19:04:38.500 1.5435e-03 1.1214e-03 19/02/2016 19:04:38.750 1.5566e-03 1.1309e-03 19/02/2016 19:04:39.000 1.5663e-03 1.1380e-03 19/02/2016 19:04:39.250 1.5739e-03 1.1435e-03 19/02/2016 19:04:39.500 1.5801e-03 1.1480e-03 19/02/2016 19:04:39.750 1.5829e-03 1.1500e-03 19/02/2016 19:04:40.000 1.5780e-03 1.1465e-03 19/02/2016 19:04:40.250 1.5704e-03 1.1410e-03 19/02/2016 19:04:40.500 1.5614e-03 1.1345e-03 19/02/2016 19:04:40.750 1.5552e-03 1.1299e-03 19/02/2016 19:04:41.000 1.5483e-03 1.1249e-03 19/02/2016 19:04:41.250 1.5449e-03 1.1224e-03 19/02/2016 19:04:41.500 1.5504e-03 1.1264e-03 19/02/2016 19:04:41.750 1.5621e-03 1.1350e-03 19/02/2016 19:04:42.000 1.5725e-03 1.1425e-03 19/02/2016 19:04:42.250 1.5774e-03 1.1460e-03 19/02/2016 19:04:42.500 1.5794e-03 1.1475e-03 19/02/2016 19:04:42.750 1.5801e-03 1.1480e-03 19/02/2016 19:04:43.000 1.5794e-03 1.1475e-03 19/02/2016 19:04:43.250 1.5704e-03 1.1410e-03 19/02/2016 19:04:43.500 1.5608e-03 1.1340e-03 19/02/2016 19:04:43.750 1.5497e-03 1.1259e-03 19/02/2016 19:04:44.000 1.5435e-03 1.1214e-03 19/02/2016 19:04:44.250 1.5359e-03 1.1159e-03 19/02/2016 19:04:44.500 1.5289e-03 1.1108e-03 19/02/2016 19:04:44.750 1.5255e-03 1.1083e-03 19/02/2016 19:04:45.000 1.5310e-03 1.1124e-03 19/02/2016 19:04:45.250 1.5400e-03 1.1189e-03 19/02/2016 19:04:45.500 1.5518e-03 1.1274e-03 19/02/2016 19:04:45.750 1.5559e-03 1.1304e-03 19/02/2016 19:04:46.000 1.5628e-03 1.1355e-03 19/02/2016 19:04:46.250 1.5677e-03 1.1390e-03 19/02/2016 19:04:46.500 1.5697e-03 1.1405e-03 19/02/2016 19:04:46.750 1.5697e-03 1.1405e-03 19/02/2016 19:04:47.000 1.5608e-03 1.1340e-03 19/02/2016 19:04:47.250 1.5525e-03 1.1279e-03 19/02/2016 19:04:47.500 1.5393e-03 1.1184e-03 19/02/2016 19:04:47.750 1.5262e-03 1.1088e-03 19/02/2016 19:04:48.000 1.5241e-03 1.1073e-03 19/02/2016 19:04:48.250 1.5269e-03 1.1093e-03 19/02/2016 19:04:48.500 1.5366e-03 1.1164e-03 19/02/2016 19:04:48.750 1.5476e-03 1.1244e-03 19/02/2016 19:04:49.000 1.5642e-03 1.1365e-03 19/02/2016 19:04:49.250 1.5746e-03 1.1440e-03 19/02/2016 19:04:49.500 1.5836e-03 1.1505e-03 19/02/2016 19:04:49.750 1.5822e-03 1.1495e-03 19/02/2016 19:04:50.000 1.5774e-03 1.1460e-03 19/02/2016 19:04:50.250 1.5711e-03 1.1415e-03 19/02/2016 19:04:50.500 1.5621e-03 1.1350e-03 19/02/2016 19:04:50.750 1.5525e-03 1.1279e-03 19/02/2016 19:04:51.000 1.5490e-03 1.1254e-03 19/02/2016 19:04:51.250 1.5483e-03 1.1249e-03 19/02/2016 19:04:51.500 1.5469e-03 1.1239e-03 19/02/2016 19:04:51.750 1.5525e-03 1.1279e-03 19/02/2016 19:04:52.000 1.5621e-03 1.1350e-03 19/02/2016 19:04:52.250 1.5704e-03 1.1410e-03 19/02/2016 19:04:52.500 1.5787e-03 1.1470e-03 19/02/2016 19:04:52.750 1.5815e-03 1.1490e-03 19/02/2016 19:04:53.000 1.5808e-03 1.1485e-03 19/02/2016 19:04:53.250 1.5767e-03 1.1455e-03 19/02/2016 19:04:53.500 1.5725e-03 1.1425e-03 19/02/2016 19:04:53.750 1.5656e-03 1.1375e-03 19/02/2016 19:04:54.000 1.5594e-03 1.1330e-03 19/02/2016 19:04:54.250 1.5511e-03 1.1269e-03 19/02/2016 19:04:54.500 1.5490e-03 1.1254e-03 19/02/2016 19:04:54.750 1.5497e-03 1.1259e-03 19/02/2016 19:04:55.000 1.5559e-03 1.1304e-03 19/02/2016 19:04:55.250 1.5635e-03 1.1360e-03 19/02/2016 19:04:55.500 1.5725e-03 1.1425e-03 19/02/2016 19:04:55.750 1.5843e-03 1.1510e-03 19/02/2016 19:04:56.000 1.5905e-03 1.1556e-03 19/02/2016 19:04:56.250 1.5926e-03 1.1571e-03 19/02/2016 19:04:56.500 1.5884e-03 1.1541e-03 19/02/2016 19:04:56.750 1.5850e-03 1.1515e-03 19/02/2016 19:04:57.000 1.5780e-03 1.1465e-03 19/02/2016 19:04:57.250 1.5691e-03 1.1400e-03 19/02/2016 19:04:57.500 1.5635e-03 1.1360e-03 19/02/2016 19:04:57.750 1.5608e-03 1.1340e-03 19/02/2016 19:04:58.000 1.5614e-03 1.1345e-03 19/02/2016 19:04:58.250 1.5691e-03 1.1400e-03 19/02/2016 19:04:58.500 1.5753e-03 1.1445e-03 19/02/2016 19:04:58.750 1.5787e-03 1.1470e-03 19/02/2016 19:04:59.000 1.5877e-03 1.1536e-03 19/02/2016 19:04:59.250 1.5898e-03 1.1551e-03 19/02/2016 19:04:59.500 1.5898e-03 1.1551e-03 19/02/2016 19:04:59.750 1.5870e-03 1.1530e-03 19/02/2016 19:05:00.000 1.5794e-03 1.1475e-03 19/02/2016 19:05:00.250 1.5746e-03 1.1440e-03 19/02/2016 19:05:00.500 1.5691e-03 1.1400e-03 19/02/2016 19:05:00.750 1.5677e-03 1.1390e-03 19/02/2016 19:05:01.000 1.5677e-03 1.1390e-03 19/02/2016 19:05:01.250 1.5691e-03 1.1400e-03 19/02/2016 19:05:01.500 1.5718e-03 1.1420e-03 19/02/2016 19:05:01.750 1.5787e-03 1.1470e-03 19/02/2016 19:05:02.000 1.5829e-03 1.1500e-03 19/02/2016 19:05:02.250 1.5857e-03 1.1520e-03 19/02/2016 19:05:02.500 1.5863e-03 1.1525e-03 19/02/2016 19:05:02.750 1.5870e-03 1.1530e-03 19/02/2016 19:05:03.000 1.5836e-03 1.1505e-03 19/02/2016 19:05:03.250 1.5732e-03 1.1430e-03 19/02/2016 19:05:03.500 1.5601e-03 1.1335e-03 19/02/2016 19:05:03.750 1.5359e-03 1.1159e-03 19/02/2016 19:05:04.000 1.5172e-03 1.1023e-03 19/02/2016 19:05:04.250 1.5006e-03 1.0902e-03 19/02/2016 19:05:04.500 1.4985e-03 1.0887e-03 19/02/2016 19:05:04.750 1.5047e-03 1.0933e-03 19/02/2016 19:05:05.000 1.5165e-03 1.1018e-03 19/02/2016 19:05:05.250 1.5296e-03 1.1113e-03 19/02/2016 19:05:05.500 1.5414e-03 1.1199e-03 19/02/2016 19:05:05.750 1.5469e-03 1.1239e-03 19/02/2016 19:05:06.000 1.5504e-03 1.1264e-03 19/02/2016 19:05:06.250 1.5532e-03 1.1284e-03 19/02/2016 19:05:06.500 1.5490e-03 1.1254e-03 19/02/2016 19:05:06.750 1.5400e-03 1.1189e-03 19/02/2016 19:05:07.000 1.5324e-03 1.1134e-03 19/02/2016 19:05:07.250 1.5241e-03 1.1073e-03 19/02/2016 19:05:07.500 1.5165e-03 1.1018e-03 19/02/2016 19:05:07.750 1.5089e-03 1.0963e-03 19/02/2016 19:05:08.000 1.5089e-03 1.0963e-03 19/02/2016 19:05:08.250 1.5054e-03 1.0938e-03 19/02/2016 19:05:08.500 1.5047e-03 1.0933e-03 19/02/2016 19:05:08.750 1.5006e-03 1.0902e-03 19/02/2016 19:05:09.000 1.4999e-03 1.0897e-03 19/02/2016 19:05:09.250 1.4999e-03 1.0897e-03 19/02/2016 19:05:09.500 1.5020e-03 1.0913e-03 19/02/2016 19:05:09.750 1.5061e-03 1.0943e-03 19/02/2016 19:05:10.000 1.5151e-03 1.1008e-03 19/02/2016 19:05:10.250 1.5262e-03 1.1088e-03 19/02/2016 19:05:10.500 1.5366e-03 1.1164e-03 19/02/2016 19:05:10.750 1.5455e-03 1.1229e-03 19/02/2016 19:05:11.000 1.5511e-03 1.1269e-03 19/02/2016 19:05:11.250 1.5504e-03 1.1264e-03 19/02/2016 19:05:11.500 1.5497e-03 1.1259e-03 19/02/2016 19:05:11.750 1.5476e-03 1.1244e-03 19/02/2016 19:05:12.000 1.5442e-03 1.1219e-03 19/02/2016 19:05:12.250 1.5428e-03 1.1209e-03 19/02/2016 19:05:12.500 1.5372e-03 1.1169e-03 19/02/2016 19:05:12.750 1.5359e-03 1.1159e-03 19/02/2016 19:05:13.000 1.5352e-03 1.1154e-03 19/02/2016 19:05:13.250 1.5331e-03 1.1139e-03 19/02/2016 19:05:13.500 1.5269e-03 1.1093e-03 19/02/2016 19:05:13.750 1.5227e-03 1.1063e-03 19/02/2016 19:05:14.000 1.5172e-03 1.1023e-03 19/02/2016 19:05:14.250 1.5068e-03 1.0948e-03 19/02/2016 19:05:14.500 1.4888e-03 1.0817e-03 19/02/2016 19:05:14.750 1.4743e-03 1.0712e-03 19/02/2016 19:05:15.000 1.4674e-03 1.0661e-03 19/02/2016 19:05:15.250 1.4660e-03 1.0651e-03 19/02/2016 19:05:15.500 1.4667e-03 1.0656e-03 19/02/2016 19:05:15.750 1.4688e-03 1.0671e-03 19/02/2016 19:05:16.000 1.4771e-03 1.0732e-03 19/02/2016 19:05:16.250 1.4923e-03 1.0842e-03 19/02/2016 19:05:16.500 1.5041e-03 1.0928e-03 19/02/2016 19:05:16.750 1.5054e-03 1.0938e-03 19/02/2016 19:05:17.000 1.4923e-03 1.0842e-03 19/02/2016 19:05:17.250 1.4805e-03 1.0757e-03 19/02/2016 19:05:17.500 1.4598e-03 1.0606e-03 19/02/2016 19:05:17.750 1.4390e-03 1.0455e-03 19/02/2016 19:05:18.000 1.4162e-03 1.0290e-03 19/02/2016 19:05:18.250 1.4093e-03 1.0239e-03 19/02/2016 19:05:18.500 1.4204e-03 1.0320e-03 19/02/2016 19:05:18.750 1.4377e-03 1.0445e-03 19/02/2016 19:05:19.000 1.4550e-03 1.0571e-03 19/02/2016 19:05:19.250 1.4757e-03 1.0722e-03 19/02/2016 19:05:19.500 1.4944e-03 1.0857e-03 19/02/2016 19:05:19.750 1.5117e-03 1.0983e-03 19/02/2016 19:05:20.000 1.5220e-03 1.1058e-03 19/02/2016 19:05:20.250 1.5303e-03 1.1118e-03 19/02/2016 19:05:20.500 1.5283e-03 1.1103e-03 19/02/2016 19:05:20.750 1.5206e-03 1.1048e-03 19/02/2016 19:05:21.000 1.5179e-03 1.1028e-03 19/02/2016 19:05:21.250 1.5186e-03 1.1033e-03 19/02/2016 19:05:21.500 1.5200e-03 1.1043e-03 19/02/2016 19:05:21.750 1.5193e-03 1.1038e-03 19/02/2016 19:05:22.000 1.5206e-03 1.1048e-03 19/02/2016 19:05:22.250 1.5317e-03 1.1129e-03 19/02/2016 19:05:22.500 1.5442e-03 1.1219e-03 19/02/2016 19:05:22.750 1.5573e-03 1.1314e-03 19/02/2016 19:05:23.000 1.5711e-03 1.1415e-03 19/02/2016 19:05:23.250 1.5794e-03 1.1475e-03 19/02/2016 19:05:23.500 1.5870e-03 1.1530e-03 19/02/2016 19:05:23.750 1.5857e-03 1.1520e-03 19/02/2016 19:05:24.000 1.5739e-03 1.1435e-03 19/02/2016 19:05:24.250 1.5497e-03 1.1259e-03 19/02/2016 19:05:24.500 1.5241e-03 1.1073e-03 19/02/2016 19:05:24.750 1.5020e-03 1.0913e-03 19/02/2016 19:05:25.000 1.4923e-03 1.0842e-03 19/02/2016 19:05:25.250 1.4916e-03 1.0837e-03 19/02/2016 19:05:25.500 1.4902e-03 1.0827e-03 19/02/2016 19:05:25.750 1.4888e-03 1.0817e-03 19/02/2016 19:05:26.000 1.4902e-03 1.0827e-03 19/02/2016 19:05:26.250 1.4971e-03 1.0877e-03 19/02/2016 19:05:26.500 1.5027e-03 1.0918e-03 19/02/2016 19:05:26.750 1.5047e-03 1.0933e-03 19/02/2016 19:05:27.000 1.5089e-03 1.0963e-03 19/02/2016 19:05:27.250 1.5193e-03 1.1038e-03 19/02/2016 19:05:27.500 1.5255e-03 1.1083e-03 19/02/2016 19:05:27.750 1.5213e-03 1.1053e-03 19/02/2016 19:05:28.000 1.5096e-03 1.0968e-03 19/02/2016 19:05:28.250 1.5054e-03 1.0938e-03 19/02/2016 19:05:28.500 1.5006e-03 1.0902e-03 19/02/2016 19:05:28.750 1.4985e-03 1.0887e-03 19/02/2016 19:05:29.000 1.4964e-03 1.0872e-03 19/02/2016 19:05:29.250 1.4992e-03 1.0892e-03 19/02/2016 19:05:29.500 1.5089e-03 1.0963e-03 19/02/2016 19:05:29.750 1.5220e-03 1.1058e-03 19/02/2016 19:05:30.000 1.5352e-03 1.1154e-03 19/02/2016 19:05:30.250 1.5518e-03 1.1274e-03 19/02/2016 19:05:30.500 1.5663e-03 1.1380e-03 19/02/2016 19:05:30.750 1.5774e-03 1.1460e-03 19/02/2016 19:05:31.000 1.5836e-03 1.1505e-03 19/02/2016 19:05:31.250 1.5822e-03 1.1495e-03 19/02/2016 19:05:31.500 1.5725e-03 1.1425e-03 19/02/2016 19:05:31.750 1.5614e-03 1.1345e-03 19/02/2016 19:05:32.000 1.5490e-03 1.1254e-03 19/02/2016 19:05:32.250 1.5421e-03 1.1204e-03 19/02/2016 19:05:32.500 1.5449e-03 1.1224e-03 19/02/2016 19:05:32.750 1.5497e-03 1.1259e-03 19/02/2016 19:05:33.000 1.5642e-03 1.1365e-03 19/02/2016 19:05:33.250 1.5767e-03 1.1455e-03 19/02/2016 19:05:33.500 1.5877e-03 1.1536e-03 19/02/2016 19:05:33.750 1.5919e-03 1.1566e-03 19/02/2016 19:05:34.000 1.5912e-03 1.1561e-03 19/02/2016 19:05:34.250 1.5884e-03 1.1541e-03 19/02/2016 19:05:34.500 1.5836e-03 1.1505e-03 19/02/2016 19:05:34.750 1.5746e-03 1.1440e-03 19/02/2016 19:05:35.000 1.5670e-03 1.1385e-03 19/02/2016 19:05:35.250 1.5587e-03 1.1324e-03 19/02/2016 19:05:35.500 1.5559e-03 1.1304e-03 19/02/2016 19:05:35.750 1.5587e-03 1.1324e-03 19/02/2016 19:05:36.000 1.5670e-03 1.1385e-03 19/02/2016 19:05:36.250 1.5760e-03 1.1450e-03 19/02/2016 19:05:36.500 1.5884e-03 1.1541e-03 19/02/2016 19:05:36.750 1.5926e-03 1.1571e-03 19/02/2016 19:05:37.000 1.5953e-03 1.1591e-03 19/02/2016 19:05:37.250 1.5912e-03 1.1561e-03 19/02/2016 19:05:37.500 1.5843e-03 1.1510e-03 19/02/2016 19:05:37.750 1.5704e-03 1.1410e-03 19/02/2016 19:05:38.000 1.5614e-03 1.1345e-03 19/02/2016 19:05:38.250 1.5552e-03 1.1299e-03 19/02/2016 19:05:38.500 1.5525e-03 1.1279e-03 19/02/2016 19:05:38.750 1.5518e-03 1.1274e-03 19/02/2016 19:05:39.000 1.5594e-03 1.1330e-03 19/02/2016 19:05:39.250 1.5739e-03 1.1435e-03 19/02/2016 19:05:39.500 1.5891e-03 1.1546e-03 19/02/2016 19:05:39.750 1.5974e-03 1.1606e-03 19/02/2016 19:05:40.000 1.6029e-03 1.1646e-03 19/02/2016 19:05:40.250 1.6050e-03 1.1661e-03 19/02/2016 19:05:40.500 1.6009e-03 1.1631e-03 19/02/2016 19:05:40.750 1.5898e-03 1.1551e-03 19/02/2016 19:05:41.000 1.5801e-03 1.1480e-03 19/02/2016 19:05:41.250 1.5718e-03 1.1420e-03 19/02/2016 19:05:41.500 1.5663e-03 1.1380e-03 19/02/2016 19:05:41.750 1.5628e-03 1.1355e-03 19/02/2016 19:05:42.000 1.5608e-03 1.1340e-03 19/02/2016 19:05:42.250 1.5642e-03 1.1365e-03 19/02/2016 19:05:42.500 1.5691e-03 1.1400e-03 19/02/2016 19:05:42.750 1.5746e-03 1.1440e-03 19/02/2016 19:05:43.000 1.5815e-03 1.1490e-03 19/02/2016 19:05:43.250 1.5863e-03 1.1525e-03 19/02/2016 19:05:43.500 1.5926e-03 1.1571e-03 19/02/2016 19:05:43.750 1.5898e-03 1.1551e-03 19/02/2016 19:05:44.000 1.5850e-03 1.1515e-03 19/02/2016 19:05:44.250 1.5801e-03 1.1480e-03 19/02/2016 19:05:44.500 1.5711e-03 1.1415e-03 19/02/2016 19:05:44.750 1.5621e-03 1.1350e-03 19/02/2016 19:05:45.000 1.5566e-03 1.1309e-03 19/02/2016 19:05:45.250 1.5538e-03 1.1289e-03 19/02/2016 19:05:45.500 1.5580e-03 1.1319e-03 19/02/2016 19:05:45.750 1.5608e-03 1.1340e-03 19/02/2016 19:05:46.000 1.5656e-03 1.1375e-03 19/02/2016 19:05:46.250 1.5670e-03 1.1385e-03 19/02/2016 19:05:46.500 1.5656e-03 1.1375e-03 19/02/2016 19:05:46.750 1.5608e-03 1.1340e-03 19/02/2016 19:05:47.000 1.5511e-03 1.1269e-03 19/02/2016 19:05:47.250 1.5442e-03 1.1219e-03 19/02/2016 19:05:47.500 1.5372e-03 1.1169e-03 19/02/2016 19:05:47.750 1.5359e-03 1.1159e-03 19/02/2016 19:05:48.000 1.5359e-03 1.1159e-03 19/02/2016 19:05:48.250 1.5317e-03 1.1129e-03 19/02/2016 19:05:48.500 1.5352e-03 1.1154e-03 19/02/2016 19:05:48.750 1.5338e-03 1.1144e-03 19/02/2016 19:05:49.000 1.5345e-03 1.1149e-03 19/02/2016 19:05:49.250 1.5338e-03 1.1144e-03 19/02/2016 19:05:49.500 1.5296e-03 1.1113e-03 19/02/2016 19:05:49.750 1.5276e-03 1.1098e-03 19/02/2016 19:05:50.000 1.5262e-03 1.1088e-03 19/02/2016 19:05:50.250 1.5227e-03 1.1063e-03 19/02/2016 19:05:50.500 1.5193e-03 1.1038e-03 19/02/2016 19:05:50.750 1.5186e-03 1.1033e-03 19/02/2016 19:05:51.000 1.5172e-03 1.1023e-03 19/02/2016 19:05:51.250 1.5179e-03 1.1028e-03 19/02/2016 19:05:51.500 1.5220e-03 1.1058e-03 19/02/2016 19:05:51.750 1.5310e-03 1.1124e-03 19/02/2016 19:05:52.000 1.5379e-03 1.1174e-03 19/02/2016 19:05:52.250 1.5442e-03 1.1219e-03 19/02/2016 19:05:52.500 1.5476e-03 1.1244e-03 19/02/2016 19:05:52.750 1.5525e-03 1.1279e-03 19/02/2016 19:05:53.000 1.5552e-03 1.1299e-03 19/02/2016 19:05:53.250 1.5587e-03 1.1324e-03 19/02/2016 19:05:53.500 1.5656e-03 1.1375e-03 19/02/2016 19:05:53.750 1.5697e-03 1.1405e-03 19/02/2016 19:05:54.000 1.5704e-03 1.1410e-03 19/02/2016 19:05:54.250 1.5697e-03 1.1405e-03 19/02/2016 19:05:54.500 1.5691e-03 1.1400e-03 19/02/2016 19:05:54.750 1.5704e-03 1.1410e-03 19/02/2016 19:05:55.000 1.5711e-03 1.1415e-03 19/02/2016 19:05:55.250 1.5711e-03 1.1415e-03 19/02/2016 19:05:55.500 1.5732e-03 1.1430e-03 19/02/2016 19:05:55.750 1.5760e-03 1.1450e-03 19/02/2016 19:05:56.000 1.5780e-03 1.1465e-03 19/02/2016 19:05:56.250 1.5801e-03 1.1480e-03 19/02/2016 19:05:56.500 1.5787e-03 1.1470e-03 19/02/2016 19:05:56.750 1.5780e-03 1.1465e-03 19/02/2016 19:05:57.000 1.5760e-03 1.1450e-03 19/02/2016 19:05:57.250 1.5746e-03 1.1440e-03 19/02/2016 19:05:57.500 1.5753e-03 1.1445e-03 19/02/2016 19:05:57.750 1.5753e-03 1.1445e-03 19/02/2016 19:05:58.000 1.5767e-03 1.1455e-03 19/02/2016 19:05:58.250 1.5774e-03 1.1460e-03 19/02/2016 19:05:58.500 1.5794e-03 1.1475e-03 19/02/2016 19:05:58.750 1.5801e-03 1.1480e-03 19/02/2016 19:05:59.000 1.5787e-03 1.1470e-03 19/02/2016 19:05:59.250 1.5774e-03 1.1460e-03 19/02/2016 19:05:59.500 1.5732e-03 1.1430e-03 19/02/2016 19:05:59.750 1.5697e-03 1.1405e-03 19/02/2016 19:06:00.000 1.5663e-03 1.1380e-03 19/02/2016 19:06:00.250 1.5663e-03 1.1380e-03 19/02/2016 19:06:00.500 1.5649e-03 1.1370e-03 19/02/2016 19:06:00.750 1.5642e-03 1.1365e-03 19/02/2016 19:06:01.000 1.5635e-03 1.1360e-03 19/02/2016 19:06:01.250 1.5642e-03 1.1365e-03 19/02/2016 19:06:01.500 1.5628e-03 1.1355e-03 19/02/2016 19:06:01.750 1.5635e-03 1.1360e-03 19/02/2016 19:06:02.000 1.5614e-03 1.1345e-03 19/02/2016 19:06:02.250 1.5621e-03 1.1350e-03 19/02/2016 19:06:02.500 1.5628e-03 1.1355e-03 19/02/2016 19:06:02.750 1.5594e-03 1.1330e-03 19/02/2016 19:06:03.000 1.5594e-03 1.1330e-03 19/02/2016 19:06:03.250 1.5587e-03 1.1324e-03 19/02/2016 19:06:03.500 1.5580e-03 1.1319e-03 19/02/2016 19:06:03.750 1.5594e-03 1.1330e-03 19/02/2016 19:06:04.000 1.5594e-03 1.1330e-03 19/02/2016 19:06:04.250 1.5594e-03 1.1330e-03 19/02/2016 19:06:04.500 1.5608e-03 1.1340e-03 19/02/2016 19:06:04.750 1.5608e-03 1.1340e-03 19/02/2016 19:06:05.000 1.5621e-03 1.1350e-03 19/02/2016 19:06:05.250 1.5614e-03 1.1345e-03 19/02/2016 19:06:05.500 1.5621e-03 1.1350e-03 19/02/2016 19:06:05.750 1.5628e-03 1.1355e-03 19/02/2016 19:06:06.000 1.5663e-03 1.1380e-03 19/02/2016 19:06:06.250 1.5663e-03 1.1380e-03 19/02/2016 19:06:06.500 1.5670e-03 1.1385e-03 19/02/2016 19:06:06.750 1.5677e-03 1.1390e-03 19/02/2016 19:06:07.000 1.5725e-03 1.1425e-03 19/02/2016 19:06:07.250 1.5746e-03 1.1440e-03 19/02/2016 19:06:07.500 1.5711e-03 1.1415e-03 19/02/2016 19:06:07.750 1.5704e-03 1.1410e-03 19/02/2016 19:06:08.000 1.5684e-03 1.1395e-03 19/02/2016 19:06:08.250 1.5670e-03 1.1385e-03 19/02/2016 19:06:08.500 1.5614e-03 1.1345e-03 19/02/2016 19:06:08.750 1.5545e-03 1.1294e-03 19/02/2016 19:06:09.000 1.5497e-03 1.1259e-03 19/02/2016 19:06:09.250 1.5490e-03 1.1254e-03 19/02/2016 19:06:09.500 1.5483e-03 1.1249e-03 19/02/2016 19:06:09.750 1.5490e-03 1.1254e-03 19/02/2016 19:06:10.000 1.5455e-03 1.1229e-03 19/02/2016 19:06:10.250 1.5435e-03 1.1214e-03 19/02/2016 19:06:10.500 1.5421e-03 1.1204e-03 19/02/2016 19:06:10.750 1.5414e-03 1.1199e-03 19/02/2016 19:06:11.000 1.5379e-03 1.1174e-03 19/02/2016 19:06:11.250 1.5359e-03 1.1159e-03 19/02/2016 19:06:11.500 1.5366e-03 1.1164e-03 19/02/2016 19:06:11.750 1.5379e-03 1.1174e-03 19/02/2016 19:06:12.000 1.5414e-03 1.1199e-03 19/02/2016 19:06:12.250 1.5462e-03 1.1234e-03 19/02/2016 19:06:12.500 1.5483e-03 1.1249e-03 19/02/2016 19:06:12.750 1.5490e-03 1.1254e-03 19/02/2016 19:06:13.000 1.5525e-03 1.1279e-03 19/02/2016 19:06:13.250 1.5532e-03 1.1284e-03 19/02/2016 19:06:13.500 1.5532e-03 1.1284e-03 19/02/2016 19:06:13.750 1.5511e-03 1.1269e-03 19/02/2016 19:06:14.000 1.5504e-03 1.1264e-03 19/02/2016 19:06:14.250 1.5525e-03 1.1279e-03 19/02/2016 19:06:14.500 1.5504e-03 1.1264e-03 19/02/2016 19:06:14.750 1.5511e-03 1.1269e-03 19/02/2016 19:06:15.000 1.5518e-03 1.1274e-03 19/02/2016 19:06:15.250 1.5559e-03 1.1304e-03 19/02/2016 19:06:15.500 1.5566e-03 1.1309e-03 19/02/2016 19:06:15.750 1.5573e-03 1.1314e-03 19/02/2016 19:06:16.000 1.5608e-03 1.1340e-03 19/02/2016 19:06:16.250 1.5628e-03 1.1355e-03 19/02/2016 19:06:16.500 1.5649e-03 1.1370e-03 19/02/2016 19:06:16.750 1.5649e-03 1.1370e-03 19/02/2016 19:06:17.000 1.5670e-03 1.1385e-03 19/02/2016 19:06:17.250 1.5677e-03 1.1390e-03 19/02/2016 19:06:17.500 1.5677e-03 1.1390e-03 19/02/2016 19:06:17.750 1.5642e-03 1.1365e-03 19/02/2016 19:06:18.000 1.5614e-03 1.1345e-03 19/02/2016 19:06:18.250 1.5601e-03 1.1335e-03 19/02/2016 19:06:18.500 1.5573e-03 1.1314e-03 19/02/2016 19:06:18.750 1.5545e-03 1.1294e-03 19/02/2016 19:06:19.000 1.5552e-03 1.1299e-03 19/02/2016 19:06:19.250 1.5601e-03 1.1335e-03 19/02/2016 19:06:19.500 1.5663e-03 1.1380e-03 19/02/2016 19:06:19.750 1.5746e-03 1.1440e-03 19/02/2016 19:06:20.000 1.5787e-03 1.1470e-03 19/02/2016 19:06:20.250 1.5808e-03 1.1485e-03 19/02/2016 19:06:20.500 1.5787e-03 1.1470e-03 19/02/2016 19:06:20.750 1.5739e-03 1.1435e-03 19/02/2016 19:06:21.000 1.5670e-03 1.1385e-03 19/02/2016 19:06:21.250 1.5614e-03 1.1345e-03 19/02/2016 19:06:21.500 1.5580e-03 1.1319e-03 19/02/2016 19:06:21.750 1.5580e-03 1.1319e-03 19/02/2016 19:06:22.000 1.5587e-03 1.1324e-03 19/02/2016 19:06:22.250 1.5601e-03 1.1335e-03 19/02/2016 19:06:22.500 1.5656e-03 1.1375e-03 19/02/2016 19:06:22.750 1.5677e-03 1.1390e-03 19/02/2016 19:06:23.000 1.5711e-03 1.1415e-03 19/02/2016 19:06:23.250 1.5725e-03 1.1425e-03 19/02/2016 19:06:23.500 1.5684e-03 1.1395e-03 19/02/2016 19:06:23.750 1.5649e-03 1.1370e-03 19/02/2016 19:06:24.000 1.5614e-03 1.1345e-03 19/02/2016 19:06:24.250 1.5566e-03 1.1309e-03 19/02/2016 19:06:24.500 1.5504e-03 1.1264e-03 19/02/2016 19:06:24.750 1.5462e-03 1.1234e-03 19/02/2016 19:06:25.000 1.5435e-03 1.1214e-03 19/02/2016 19:06:25.250 1.5449e-03 1.1224e-03 19/02/2016 19:06:25.500 1.5483e-03 1.1249e-03 19/02/2016 19:06:25.750 1.5532e-03 1.1284e-03 19/02/2016 19:06:26.000 1.5566e-03 1.1309e-03 19/02/2016 19:06:26.250 1.5601e-03 1.1335e-03 19/02/2016 19:06:26.500 1.5608e-03 1.1340e-03 19/02/2016 19:06:26.750 1.5642e-03 1.1365e-03 19/02/2016 19:06:27.000 1.5656e-03 1.1375e-03 19/02/2016 19:06:27.250 1.5656e-03 1.1375e-03 19/02/2016 19:06:27.500 1.5614e-03 1.1345e-03 19/02/2016 19:06:27.750 1.5601e-03 1.1335e-03 19/02/2016 19:06:28.000 1.5608e-03 1.1340e-03 19/02/2016 19:06:28.250 1.5656e-03 1.1375e-03 19/02/2016 19:06:28.500 1.5684e-03 1.1395e-03 19/02/2016 19:06:28.750 1.5711e-03 1.1415e-03 19/02/2016 19:06:29.000 1.5767e-03 1.1455e-03 19/02/2016 19:06:29.250 1.5836e-03 1.1505e-03 19/02/2016 19:06:29.500 1.5891e-03 1.1546e-03 19/02/2016 19:06:29.750 1.5912e-03 1.1561e-03 19/02/2016 19:06:30.000 1.5891e-03 1.1546e-03 19/02/2016 19:06:30.250 1.5870e-03 1.1530e-03 19/02/2016 19:06:30.500 1.5843e-03 1.1510e-03 19/02/2016 19:06:30.750 1.5822e-03 1.1495e-03 19/02/2016 19:06:31.000 1.5780e-03 1.1465e-03 19/02/2016 19:06:31.250 1.5746e-03 1.1440e-03 19/02/2016 19:06:31.500 1.5767e-03 1.1455e-03 19/02/2016 19:06:31.750 1.5808e-03 1.1485e-03 19/02/2016 19:06:32.000 1.5829e-03 1.1500e-03 19/02/2016 19:06:32.250 1.5877e-03 1.1536e-03 19/02/2016 19:06:32.500 1.5905e-03 1.1556e-03 19/02/2016 19:06:32.750 1.5939e-03 1.1581e-03 19/02/2016 19:06:33.000 1.5967e-03 1.1601e-03 19/02/2016 19:06:33.250 1.5953e-03 1.1591e-03 19/02/2016 19:06:33.500 1.5905e-03 1.1556e-03 19/02/2016 19:06:33.750 1.5891e-03 1.1546e-03 19/02/2016 19:06:34.000 1.5836e-03 1.1505e-03 19/02/2016 19:06:34.250 1.5808e-03 1.1485e-03 19/02/2016 19:06:34.500 1.5787e-03 1.1470e-03 19/02/2016 19:06:34.750 1.5760e-03 1.1450e-03 19/02/2016 19:06:35.000 1.5794e-03 1.1475e-03 19/02/2016 19:06:35.250 1.5829e-03 1.1500e-03 19/02/2016 19:06:35.500 1.5863e-03 1.1525e-03 19/02/2016 19:06:35.750 1.5891e-03 1.1546e-03 19/02/2016 19:06:36.000 1.5905e-03 1.1556e-03 19/02/2016 19:06:36.250 1.5898e-03 1.1551e-03 19/02/2016 19:06:36.500 1.5905e-03 1.1556e-03 19/02/2016 19:06:36.750 1.5891e-03 1.1546e-03 19/02/2016 19:06:37.000 1.5836e-03 1.1505e-03 19/02/2016 19:06:37.250 1.5787e-03 1.1470e-03 19/02/2016 19:06:37.500 1.5760e-03 1.1450e-03 19/02/2016 19:06:37.750 1.5753e-03 1.1445e-03 19/02/2016 19:06:38.000 1.5753e-03 1.1445e-03 19/02/2016 19:06:38.250 1.5753e-03 1.1445e-03 19/02/2016 19:06:38.500 1.5794e-03 1.1475e-03 19/02/2016 19:06:38.750 1.5787e-03 1.1470e-03 19/02/2016 19:06:39.000 1.5808e-03 1.1485e-03 19/02/2016 19:06:39.250 1.5850e-03 1.1515e-03 19/02/2016 19:06:39.500 1.5863e-03 1.1525e-03 19/02/2016 19:06:39.750 1.5870e-03 1.1530e-03 19/02/2016 19:06:40.000 1.5829e-03 1.1500e-03 19/02/2016 19:06:40.250 1.5843e-03 1.1510e-03 19/02/2016 19:06:40.500 1.5794e-03 1.1475e-03 19/02/2016 19:06:40.750 1.5794e-03 1.1475e-03 19/02/2016 19:06:41.000 1.5760e-03 1.1450e-03 19/02/2016 19:06:41.250 1.5767e-03 1.1455e-03 19/02/2016 19:06:41.500 1.5767e-03 1.1455e-03 19/02/2016 19:06:41.750 1.5780e-03 1.1465e-03 19/02/2016 19:06:42.000 1.5767e-03 1.1455e-03 19/02/2016 19:06:42.250 1.5774e-03 1.1460e-03 19/02/2016 19:06:42.500 1.5780e-03 1.1465e-03 19/02/2016 19:06:42.750 1.5774e-03 1.1460e-03 19/02/2016 19:06:43.000 1.5732e-03 1.1430e-03 19/02/2016 19:06:43.250 1.5704e-03 1.1410e-03 19/02/2016 19:06:43.500 1.5656e-03 1.1375e-03 19/02/2016 19:06:43.750 1.5608e-03 1.1340e-03 19/02/2016 19:06:44.000 1.5580e-03 1.1319e-03 19/02/2016 19:06:44.250 1.5538e-03 1.1289e-03 19/02/2016 19:06:44.500 1.5566e-03 1.1309e-03 19/02/2016 19:06:44.750 1.5587e-03 1.1324e-03 19/02/2016 19:06:45.000 1.5608e-03 1.1340e-03 19/02/2016 19:06:45.250 1.5635e-03 1.1360e-03 19/02/2016 19:06:45.500 1.5670e-03 1.1385e-03 19/02/2016 19:06:45.750 1.5684e-03 1.1395e-03 19/02/2016 19:06:46.000 1.5697e-03 1.1405e-03 19/02/2016 19:06:46.250 1.5677e-03 1.1390e-03 19/02/2016 19:06:46.500 1.5642e-03 1.1365e-03 19/02/2016 19:06:46.750 1.5580e-03 1.1319e-03 19/02/2016 19:06:47.000 1.5525e-03 1.1279e-03 19/02/2016 19:06:47.250 1.5476e-03 1.1244e-03 19/02/2016 19:06:47.500 1.5442e-03 1.1219e-03 19/02/2016 19:06:47.750 1.5476e-03 1.1244e-03 19/02/2016 19:06:48.000 1.5490e-03 1.1254e-03 19/02/2016 19:06:48.250 1.5532e-03 1.1284e-03 19/02/2016 19:06:48.500 1.5601e-03 1.1335e-03 19/02/2016 19:06:48.750 1.5601e-03 1.1335e-03 19/02/2016 19:06:49.000 1.5628e-03 1.1355e-03 19/02/2016 19:06:49.250 1.5628e-03 1.1355e-03 19/02/2016 19:06:49.500 1.5601e-03 1.1335e-03 19/02/2016 19:06:49.750 1.5587e-03 1.1324e-03 19/02/2016 19:06:50.000 1.5566e-03 1.1309e-03 19/02/2016 19:06:50.250 1.5525e-03 1.1279e-03 19/02/2016 19:06:50.500 1.5504e-03 1.1264e-03 19/02/2016 19:06:50.750 1.5497e-03 1.1259e-03 19/02/2016 19:06:51.000 1.5497e-03 1.1259e-03 19/02/2016 19:06:51.250 1.5469e-03 1.1239e-03 19/02/2016 19:06:51.500 1.5442e-03 1.1219e-03 19/02/2016 19:06:51.750 1.5428e-03 1.1209e-03 19/02/2016 19:06:52.000 1.5421e-03 1.1204e-03 19/02/2016 19:06:52.250 1.5455e-03 1.1229e-03 19/02/2016 19:06:52.500 1.5449e-03 1.1224e-03 19/02/2016 19:06:52.750 1.5476e-03 1.1244e-03 19/02/2016 19:06:53.000 1.5532e-03 1.1284e-03 19/02/2016 19:06:53.250 1.5580e-03 1.1319e-03 19/02/2016 19:06:53.500 1.5601e-03 1.1335e-03 19/02/2016 19:06:53.750 1.5580e-03 1.1319e-03 19/02/2016 19:06:54.000 1.5532e-03 1.1284e-03 19/02/2016 19:06:54.250 1.5525e-03 1.1279e-03 19/02/2016 19:06:54.500 1.5566e-03 1.1309e-03 19/02/2016 19:06:54.750 1.5614e-03 1.1345e-03 19/02/2016 19:06:55.000 1.5663e-03 1.1380e-03 19/02/2016 19:06:55.250 1.5711e-03 1.1415e-03 19/02/2016 19:06:55.500 1.5780e-03 1.1465e-03 19/02/2016 19:06:55.750 1.5801e-03 1.1480e-03 19/02/2016 19:06:56.000 1.5767e-03 1.1455e-03 19/02/2016 19:06:56.250 1.5663e-03 1.1380e-03 19/02/2016 19:06:56.500 1.5559e-03 1.1304e-03 19/02/2016 19:06:56.750 1.5497e-03 1.1259e-03 19/02/2016 19:06:57.000 1.5449e-03 1.1224e-03 19/02/2016 19:06:57.250 1.5476e-03 1.1244e-03 19/02/2016 19:06:57.500 1.5525e-03 1.1279e-03 19/02/2016 19:06:57.750 1.5601e-03 1.1335e-03 19/02/2016 19:06:58.000 1.5670e-03 1.1385e-03 19/02/2016 19:06:58.250 1.5767e-03 1.1455e-03 19/02/2016 19:06:58.500 1.5815e-03 1.1490e-03 19/02/2016 19:06:58.750 1.5822e-03 1.1495e-03 19/02/2016 19:06:59.000 1.5780e-03 1.1465e-03 19/02/2016 19:06:59.250 1.5691e-03 1.1400e-03 19/02/2016 19:06:59.500 1.5663e-03 1.1380e-03 19/02/2016 19:06:59.750 1.5614e-03 1.1345e-03 19/02/2016 19:07:00.000 1.5601e-03 1.1335e-03 19/02/2016 19:07:00.250 1.5587e-03 1.1324e-03 19/02/2016 19:07:00.500 1.5628e-03 1.1355e-03 19/02/2016 19:07:00.750 1.5704e-03 1.1410e-03 19/02/2016 19:07:01.000 1.5774e-03 1.1460e-03 19/02/2016 19:07:01.250 1.5808e-03 1.1485e-03 19/02/2016 19:07:01.500 1.5843e-03 1.1510e-03 19/02/2016 19:07:01.750 1.5863e-03 1.1525e-03 19/02/2016 19:07:02.000 1.5884e-03 1.1541e-03 19/02/2016 19:07:02.250 1.5857e-03 1.1520e-03 19/02/2016 19:07:02.500 1.5843e-03 1.1510e-03 19/02/2016 19:07:02.750 1.5822e-03 1.1495e-03 19/02/2016 19:07:03.000 1.5794e-03 1.1475e-03 19/02/2016 19:07:03.250 1.5780e-03 1.1465e-03 19/02/2016 19:07:03.500 1.5760e-03 1.1450e-03 19/02/2016 19:07:03.750 1.5746e-03 1.1440e-03 19/02/2016 19:07:04.000 1.5753e-03 1.1445e-03 19/02/2016 19:07:04.250 1.5767e-03 1.1455e-03 19/02/2016 19:07:04.500 1.5794e-03 1.1475e-03 19/02/2016 19:07:04.750 1.5843e-03 1.1510e-03 19/02/2016 19:07:05.000 1.5850e-03 1.1515e-03 19/02/2016 19:07:05.250 1.5891e-03 1.1546e-03 19/02/2016 19:07:05.500 1.5912e-03 1.1561e-03 19/02/2016 19:07:05.750 1.5905e-03 1.1556e-03 19/02/2016 19:07:06.000 1.5870e-03 1.1530e-03 19/02/2016 19:07:06.250 1.5822e-03 1.1495e-03 19/02/2016 19:07:06.500 1.5767e-03 1.1455e-03 19/02/2016 19:07:06.750 1.5767e-03 1.1455e-03 19/02/2016 19:07:07.000 1.5725e-03 1.1425e-03 19/02/2016 19:07:07.250 1.5711e-03 1.1415e-03 19/02/2016 19:07:07.500 1.5711e-03 1.1415e-03 19/02/2016 19:07:07.750 1.5732e-03 1.1430e-03 19/02/2016 19:07:08.000 1.5774e-03 1.1460e-03 19/02/2016 19:07:08.250 1.5801e-03 1.1480e-03 19/02/2016 19:07:08.500 1.5801e-03 1.1480e-03 19/02/2016 19:07:08.750 1.5808e-03 1.1485e-03 19/02/2016 19:07:09.000 1.5801e-03 1.1480e-03 19/02/2016 19:07:09.250 1.5787e-03 1.1470e-03 19/02/2016 19:07:09.500 1.5746e-03 1.1440e-03 19/02/2016 19:07:09.750 1.5670e-03 1.1385e-03 19/02/2016 19:07:10.000 1.5670e-03 1.1385e-03 19/02/2016 19:07:10.250 1.5642e-03 1.1365e-03 19/02/2016 19:07:10.500 1.5663e-03 1.1380e-03 19/02/2016 19:07:10.750 1.5684e-03 1.1395e-03 19/02/2016 19:07:11.000 1.5704e-03 1.1410e-03 19/02/2016 19:07:11.250 1.5746e-03 1.1440e-03 19/02/2016 19:07:11.500 1.5760e-03 1.1450e-03 19/02/2016 19:07:11.750 1.5787e-03 1.1470e-03 19/02/2016 19:07:12.000 1.5704e-03 1.1410e-03 19/02/2016 19:07:12.250 1.5635e-03 1.1360e-03 19/02/2016 19:07:12.500 1.5538e-03 1.1289e-03 19/02/2016 19:07:12.750 1.5449e-03 1.1224e-03 19/02/2016 19:07:13.000 1.5345e-03 1.1149e-03 19/02/2016 19:07:13.250 1.5310e-03 1.1124e-03 19/02/2016 19:07:13.500 1.5393e-03 1.1184e-03 19/02/2016 19:07:13.750 1.5497e-03 1.1259e-03 19/02/2016 19:07:14.000 1.5580e-03 1.1319e-03 19/02/2016 19:07:14.250 1.5691e-03 1.1400e-03 19/02/2016 19:07:14.500 1.5760e-03 1.1450e-03 19/02/2016 19:07:14.750 1.5808e-03 1.1485e-03 19/02/2016 19:07:15.000 1.5780e-03 1.1465e-03 19/02/2016 19:07:15.250 1.5753e-03 1.1445e-03 19/02/2016 19:07:15.500 1.5691e-03 1.1400e-03 19/02/2016 19:07:15.750 1.5642e-03 1.1365e-03 19/02/2016 19:07:16.000 1.5580e-03 1.1319e-03 19/02/2016 19:07:16.250 1.5608e-03 1.1340e-03 19/02/2016 19:07:16.500 1.5621e-03 1.1350e-03 19/02/2016 19:07:16.750 1.5614e-03 1.1345e-03 19/02/2016 19:07:17.000 1.5642e-03 1.1365e-03 19/02/2016 19:07:17.250 1.5663e-03 1.1380e-03 19/02/2016 19:07:17.500 1.5787e-03 1.1470e-03 19/02/2016 19:07:17.750 1.5877e-03 1.1536e-03 19/02/2016 19:07:18.000 1.5898e-03 1.1551e-03 19/02/2016 19:07:18.250 1.5884e-03 1.1541e-03 19/02/2016 19:07:18.500 1.5877e-03 1.1536e-03 19/02/2016 19:07:18.750 1.5822e-03 1.1495e-03 19/02/2016 19:07:19.000 1.5725e-03 1.1425e-03 19/02/2016 19:07:19.250 1.5601e-03 1.1335e-03 19/02/2016 19:07:19.500 1.5538e-03 1.1289e-03 19/02/2016 19:07:19.750 1.5518e-03 1.1274e-03 19/02/2016 19:07:20.000 1.5525e-03 1.1279e-03 19/02/2016 19:07:20.250 1.5532e-03 1.1284e-03 19/02/2016 19:07:20.500 1.5559e-03 1.1304e-03 19/02/2016 19:07:20.750 1.5642e-03 1.1365e-03 19/02/2016 19:07:21.000 1.5718e-03 1.1420e-03 19/02/2016 19:07:21.250 1.5739e-03 1.1435e-03 19/02/2016 19:07:21.500 1.5739e-03 1.1435e-03 19/02/2016 19:07:21.750 1.5684e-03 1.1395e-03 19/02/2016 19:07:22.000 1.5594e-03 1.1330e-03 19/02/2016 19:07:22.250 1.5490e-03 1.1254e-03 19/02/2016 19:07:22.500 1.5407e-03 1.1194e-03 19/02/2016 19:07:22.750 1.5352e-03 1.1154e-03 19/02/2016 19:07:23.000 1.5303e-03 1.1118e-03 19/02/2016 19:07:23.250 1.5338e-03 1.1144e-03 19/02/2016 19:07:23.500 1.5407e-03 1.1194e-03 19/02/2016 19:07:23.750 1.5449e-03 1.1224e-03 19/02/2016 19:07:24.000 1.5455e-03 1.1229e-03 19/02/2016 19:07:24.250 1.5407e-03 1.1194e-03 19/02/2016 19:07:24.500 1.5338e-03 1.1144e-03 19/02/2016 19:07:24.750 1.5289e-03 1.1108e-03 19/02/2016 19:07:25.000 1.5234e-03 1.1068e-03 19/02/2016 19:07:25.250 1.5124e-03 1.0988e-03 19/02/2016 19:07:25.500 1.5054e-03 1.0938e-03 19/02/2016 19:07:25.750 1.5075e-03 1.0953e-03 19/02/2016 19:07:26.000 1.5165e-03 1.1018e-03 19/02/2016 19:07:26.250 1.5289e-03 1.1108e-03 19/02/2016 19:07:26.500 1.5386e-03 1.1179e-03 19/02/2016 19:07:26.750 1.5490e-03 1.1254e-03 19/02/2016 19:07:27.000 1.5594e-03 1.1330e-03 19/02/2016 19:07:27.250 1.5614e-03 1.1345e-03 19/02/2016 19:07:27.500 1.5559e-03 1.1304e-03 19/02/2016 19:07:27.750 1.5386e-03 1.1179e-03 19/02/2016 19:07:28.000 1.5269e-03 1.1093e-03 19/02/2016 19:07:28.250 1.5172e-03 1.1023e-03 19/02/2016 19:07:28.500 1.5130e-03 1.0993e-03 19/02/2016 19:07:28.750 1.5089e-03 1.0963e-03 19/02/2016 19:07:29.000 1.5082e-03 1.0958e-03 19/02/2016 19:07:29.250 1.5144e-03 1.1003e-03 19/02/2016 19:07:29.500 1.5262e-03 1.1088e-03 19/02/2016 19:07:29.750 1.5407e-03 1.1194e-03 19/02/2016 19:07:30.000 1.5462e-03 1.1234e-03 19/02/2016 19:07:30.250 1.5414e-03 1.1199e-03 19/02/2016 19:07:30.500 1.5338e-03 1.1144e-03 19/02/2016 19:07:30.750 1.5317e-03 1.1129e-03 19/02/2016 19:07:31.000 1.5289e-03 1.1108e-03 19/02/2016 19:07:31.250 1.5220e-03 1.1058e-03 19/02/2016 19:07:31.500 1.5124e-03 1.0988e-03 19/02/2016 19:07:31.750 1.5124e-03 1.0988e-03 19/02/2016 19:07:32.000 1.5234e-03 1.1068e-03 19/02/2016 19:07:32.250 1.5359e-03 1.1159e-03 19/02/2016 19:07:32.500 1.5455e-03 1.1229e-03 19/02/2016 19:07:32.750 1.5497e-03 1.1259e-03 19/02/2016 19:07:33.000 1.5573e-03 1.1314e-03 19/02/2016 19:07:33.250 1.5621e-03 1.1350e-03 19/02/2016 19:07:33.500 1.5663e-03 1.1380e-03 19/02/2016 19:07:33.750 1.5621e-03 1.1350e-03 19/02/2016 19:07:34.000 1.5552e-03 1.1299e-03 19/02/2016 19:07:34.250 1.5490e-03 1.1254e-03 19/02/2016 19:07:34.500 1.5532e-03 1.1284e-03 19/02/2016 19:07:34.750 1.5587e-03 1.1324e-03 19/02/2016 19:07:35.000 1.5601e-03 1.1335e-03 19/02/2016 19:07:35.250 1.5608e-03 1.1340e-03 19/02/2016 19:07:35.500 1.5704e-03 1.1410e-03 19/02/2016 19:07:35.750 1.5822e-03 1.1495e-03 19/02/2016 19:07:36.000 1.5843e-03 1.1510e-03 19/02/2016 19:07:36.250 1.5843e-03 1.1510e-03 19/02/2016 19:07:36.500 1.5774e-03 1.1460e-03 19/02/2016 19:07:36.750 1.5774e-03 1.1460e-03 19/02/2016 19:07:37.000 1.5760e-03 1.1450e-03 19/02/2016 19:07:37.250 1.5760e-03 1.1450e-03 19/02/2016 19:07:37.500 1.5739e-03 1.1435e-03 19/02/2016 19:07:37.750 1.5711e-03 1.1415e-03 19/02/2016 19:07:38.000 1.5739e-03 1.1435e-03 19/02/2016 19:07:38.250 1.5767e-03 1.1455e-03 19/02/2016 19:07:38.500 1.5808e-03 1.1485e-03 19/02/2016 19:07:38.750 1.5815e-03 1.1490e-03 19/02/2016 19:07:39.000 1.5836e-03 1.1505e-03 19/02/2016 19:07:39.250 1.5863e-03 1.1525e-03 19/02/2016 19:07:39.500 1.5891e-03 1.1546e-03 19/02/2016 19:07:39.750 1.5870e-03 1.1530e-03 19/02/2016 19:07:40.000 1.5808e-03 1.1485e-03 19/02/2016 19:07:40.250 1.5787e-03 1.1470e-03 19/02/2016 19:07:40.500 1.5808e-03 1.1485e-03 19/02/2016 19:07:40.750 1.5815e-03 1.1490e-03 19/02/2016 19:07:41.000 1.5829e-03 1.1500e-03 19/02/2016 19:07:41.250 1.5801e-03 1.1480e-03 19/02/2016 19:07:41.500 1.5822e-03 1.1495e-03 19/02/2016 19:07:41.750 1.5857e-03 1.1520e-03 19/02/2016 19:07:42.000 1.5857e-03 1.1520e-03 19/02/2016 19:07:42.250 1.5850e-03 1.1515e-03 19/02/2016 19:07:42.500 1.5822e-03 1.1495e-03 19/02/2016 19:07:42.750 1.5836e-03 1.1505e-03 19/02/2016 19:07:43.000 1.5843e-03 1.1510e-03 19/02/2016 19:07:43.250 1.5836e-03 1.1505e-03 19/02/2016 19:07:43.500 1.5801e-03 1.1480e-03 19/02/2016 19:07:43.750 1.5787e-03 1.1470e-03 19/02/2016 19:07:44.000 1.5794e-03 1.1475e-03 19/02/2016 19:07:44.250 1.5808e-03 1.1485e-03 19/02/2016 19:07:44.500 1.5836e-03 1.1505e-03 19/02/2016 19:07:44.750 1.5836e-03 1.1505e-03 19/02/2016 19:07:45.000 1.5829e-03 1.1500e-03 19/02/2016 19:07:45.250 1.5836e-03 1.1505e-03 19/02/2016 19:07:45.500 1.5836e-03 1.1505e-03 19/02/2016 19:07:45.750 1.5829e-03 1.1500e-03 19/02/2016 19:07:46.000 1.5822e-03 1.1495e-03 19/02/2016 19:07:46.250 1.5829e-03 1.1500e-03 19/02/2016 19:07:46.500 1.5836e-03 1.1505e-03 19/02/2016 19:07:46.750 1.5850e-03 1.1515e-03 19/02/2016 19:07:47.000 1.5843e-03 1.1510e-03 19/02/2016 19:07:47.250 1.5857e-03 1.1520e-03 19/02/2016 19:07:47.500 1.5850e-03 1.1515e-03 19/02/2016 19:07:47.750 1.5822e-03 1.1495e-03 19/02/2016 19:07:48.000 1.5787e-03 1.1470e-03 19/02/2016 19:07:48.250 1.5767e-03 1.1455e-03 19/02/2016 19:07:48.500 1.5739e-03 1.1435e-03 19/02/2016 19:07:48.750 1.5732e-03 1.1430e-03 19/02/2016 19:07:49.000 1.5753e-03 1.1445e-03 19/02/2016 19:07:49.250 1.5774e-03 1.1460e-03 19/02/2016 19:07:49.500 1.5787e-03 1.1470e-03 19/02/2016 19:07:49.750 1.5801e-03 1.1480e-03 19/02/2016 19:07:50.000 1.5801e-03 1.1480e-03 19/02/2016 19:07:50.250 1.5801e-03 1.1480e-03 19/02/2016 19:07:50.500 1.5794e-03 1.1475e-03 19/02/2016 19:07:50.750 1.5774e-03 1.1460e-03 19/02/2016 19:07:51.000 1.5746e-03 1.1440e-03 19/02/2016 19:07:51.250 1.5732e-03 1.1430e-03 19/02/2016 19:07:51.500 1.5732e-03 1.1430e-03 19/02/2016 19:07:51.750 1.5732e-03 1.1430e-03 19/02/2016 19:07:52.000 1.5718e-03 1.1420e-03 19/02/2016 19:07:52.250 1.5746e-03 1.1440e-03 19/02/2016 19:07:52.500 1.5780e-03 1.1465e-03 19/02/2016 19:07:52.750 1.5794e-03 1.1475e-03 19/02/2016 19:07:53.000 1.5815e-03 1.1490e-03 19/02/2016 19:07:53.250 1.5808e-03 1.1485e-03 19/02/2016 19:07:53.500 1.5801e-03 1.1480e-03 19/02/2016 19:07:53.750 1.5808e-03 1.1485e-03 19/02/2016 19:07:54.000 1.5808e-03 1.1485e-03 19/02/2016 19:07:54.250 1.5780e-03 1.1465e-03 19/02/2016 19:07:54.500 1.5767e-03 1.1455e-03 19/02/2016 19:07:54.750 1.5774e-03 1.1460e-03 19/02/2016 19:07:55.000 1.5808e-03 1.1485e-03 19/02/2016 19:07:55.250 1.5794e-03 1.1475e-03 19/02/2016 19:07:55.500 1.5815e-03 1.1490e-03 19/02/2016 19:07:55.750 1.5843e-03 1.1510e-03 19/02/2016 19:07:56.000 1.5863e-03 1.1525e-03 19/02/2016 19:07:56.250 1.5870e-03 1.1530e-03 19/02/2016 19:07:56.500 1.5870e-03 1.1530e-03 19/02/2016 19:07:56.750 1.5822e-03 1.1495e-03 19/02/2016 19:07:57.000 1.5780e-03 1.1465e-03 19/02/2016 19:07:57.250 1.5711e-03 1.1415e-03 19/02/2016 19:07:57.500 1.5621e-03 1.1350e-03 19/02/2016 19:07:57.750 1.5497e-03 1.1259e-03 19/02/2016 19:07:58.000 1.5366e-03 1.1164e-03 19/02/2016 19:07:58.250 1.5296e-03 1.1113e-03 19/02/2016 19:07:58.500 1.5269e-03 1.1093e-03 19/02/2016 19:07:58.750 1.5110e-03 1.0978e-03 19/02/2016 19:07:59.000 1.4778e-03 1.0737e-03 19/02/2016 19:07:59.250 1.4522e-03 1.0551e-03 19/02/2016 19:07:59.500 1.4515e-03 1.0546e-03 19/02/2016 19:07:59.750 1.4681e-03 1.0666e-03 19/02/2016 19:08:00.000 1.4819e-03 1.0767e-03 19/02/2016 19:08:00.250 1.5034e-03 1.0923e-03 19/02/2016 19:08:00.500 1.5345e-03 1.1149e-03 19/02/2016 19:08:00.750 1.5697e-03 1.1405e-03 19/02/2016 19:08:01.000 1.5843e-03 1.1510e-03 19/02/2016 19:08:01.250 1.5780e-03 1.1465e-03 19/02/2016 19:08:01.500 1.5621e-03 1.1350e-03 19/02/2016 19:08:01.750 1.5449e-03 1.1224e-03 19/02/2016 19:08:02.000 1.5276e-03 1.1098e-03 19/02/2016 19:08:02.250 1.5096e-03 1.0968e-03 19/02/2016 19:08:02.500 1.4895e-03 1.0822e-03 19/02/2016 19:08:02.750 1.4888e-03 1.0817e-03 19/02/2016 19:08:03.000 1.4985e-03 1.0887e-03 19/02/2016 19:08:03.250 1.5158e-03 1.1013e-03 19/02/2016 19:08:03.500 1.5338e-03 1.1144e-03 19/02/2016 19:08:03.750 1.5518e-03 1.1274e-03 19/02/2016 19:08:04.000 1.5635e-03 1.1360e-03 19/02/2016 19:08:04.250 1.5704e-03 1.1410e-03 19/02/2016 19:08:04.500 1.5628e-03 1.1355e-03 19/02/2016 19:08:04.750 1.5497e-03 1.1259e-03 19/02/2016 19:08:05.000 1.5345e-03 1.1149e-03 19/02/2016 19:08:05.250 1.5213e-03 1.1053e-03 19/02/2016 19:08:05.500 1.5124e-03 1.0988e-03 19/02/2016 19:08:05.750 1.5137e-03 1.0998e-03 19/02/2016 19:08:06.000 1.5186e-03 1.1033e-03 19/02/2016 19:08:06.250 1.5310e-03 1.1124e-03 19/02/2016 19:08:06.500 1.5442e-03 1.1219e-03 19/02/2016 19:08:06.750 1.5587e-03 1.1324e-03 19/02/2016 19:08:07.000 1.5704e-03 1.1410e-03 19/02/2016 19:08:07.250 1.5760e-03 1.1450e-03 19/02/2016 19:08:07.500 1.5732e-03 1.1430e-03 19/02/2016 19:08:07.750 1.5635e-03 1.1360e-03 19/02/2016 19:08:08.000 1.5504e-03 1.1264e-03 19/02/2016 19:08:08.250 1.5428e-03 1.1209e-03 19/02/2016 19:08:08.500 1.5372e-03 1.1169e-03 19/02/2016 19:08:08.750 1.5372e-03 1.1169e-03 19/02/2016 19:08:09.000 1.5386e-03 1.1179e-03 19/02/2016 19:08:09.250 1.5462e-03 1.1234e-03 19/02/2016 19:08:09.500 1.5594e-03 1.1330e-03 19/02/2016 19:08:09.750 1.5697e-03 1.1405e-03 19/02/2016 19:08:10.000 1.5753e-03 1.1445e-03 19/02/2016 19:08:10.250 1.5780e-03 1.1465e-03 19/02/2016 19:08:10.500 1.5780e-03 1.1465e-03 19/02/2016 19:08:10.750 1.5808e-03 1.1485e-03 19/02/2016 19:08:11.000 1.5732e-03 1.1430e-03 19/02/2016 19:08:11.250 1.5656e-03 1.1375e-03 19/02/2016 19:08:11.500 1.5614e-03 1.1345e-03 19/02/2016 19:08:11.750 1.5608e-03 1.1340e-03 19/02/2016 19:08:12.000 1.5628e-03 1.1355e-03 19/02/2016 19:08:12.250 1.5656e-03 1.1375e-03 19/02/2016 19:08:12.500 1.5684e-03 1.1395e-03 19/02/2016 19:08:12.750 1.5780e-03 1.1465e-03 19/02/2016 19:08:13.000 1.5829e-03 1.1500e-03 19/02/2016 19:08:13.250 1.5870e-03 1.1530e-03 19/02/2016 19:08:13.500 1.5863e-03 1.1525e-03 19/02/2016 19:08:13.750 1.5843e-03 1.1510e-03 19/02/2016 19:08:14.000 1.5822e-03 1.1495e-03 19/02/2016 19:08:14.250 1.5787e-03 1.1470e-03 19/02/2016 19:08:14.500 1.5725e-03 1.1425e-03 19/02/2016 19:08:14.750 1.5649e-03 1.1370e-03 19/02/2016 19:08:15.000 1.5608e-03 1.1340e-03 19/02/2016 19:08:15.250 1.5552e-03 1.1299e-03 19/02/2016 19:08:15.500 1.5552e-03 1.1299e-03 19/02/2016 19:08:15.750 1.5559e-03 1.1304e-03 19/02/2016 19:08:16.000 1.5587e-03 1.1324e-03 19/02/2016 19:08:16.250 1.5628e-03 1.1355e-03 19/02/2016 19:08:16.500 1.5649e-03 1.1370e-03 19/02/2016 19:08:16.750 1.5670e-03 1.1385e-03 19/02/2016 19:08:17.000 1.5684e-03 1.1395e-03 19/02/2016 19:08:17.250 1.5642e-03 1.1365e-03 19/02/2016 19:08:17.500 1.5608e-03 1.1340e-03 19/02/2016 19:08:17.750 1.5573e-03 1.1314e-03 19/02/2016 19:08:18.000 1.5511e-03 1.1269e-03 19/02/2016 19:08:18.250 1.5469e-03 1.1239e-03 19/02/2016 19:08:18.500 1.5442e-03 1.1219e-03 19/02/2016 19:08:18.750 1.5421e-03 1.1204e-03 19/02/2016 19:08:19.000 1.5400e-03 1.1189e-03 19/02/2016 19:08:19.250 1.5400e-03 1.1189e-03 19/02/2016 19:08:19.500 1.5393e-03 1.1184e-03 19/02/2016 19:08:19.750 1.5338e-03 1.1144e-03 19/02/2016 19:08:20.000 1.5227e-03 1.1063e-03 19/02/2016 19:08:20.250 1.5117e-03 1.0983e-03 19/02/2016 19:08:20.500 1.5068e-03 1.0948e-03 19/02/2016 19:08:20.750 1.5103e-03 1.0973e-03 19/02/2016 19:08:21.000 1.5186e-03 1.1033e-03 19/02/2016 19:08:21.250 1.5303e-03 1.1118e-03 19/02/2016 19:08:21.500 1.5345e-03 1.1149e-03 19/02/2016 19:08:21.750 1.5345e-03 1.1149e-03 19/02/2016 19:08:22.000 1.5179e-03 1.1028e-03 19/02/2016 19:08:22.250 1.4992e-03 1.0892e-03 19/02/2016 19:08:22.500 1.4805e-03 1.0757e-03 19/02/2016 19:08:22.750 1.4681e-03 1.0666e-03 19/02/2016 19:08:23.000 1.4653e-03 1.0646e-03 19/02/2016 19:08:23.250 1.4619e-03 1.0621e-03 19/02/2016 19:08:23.500 1.4674e-03 1.0661e-03 19/02/2016 19:08:23.750 1.4764e-03 1.0727e-03 19/02/2016 19:08:24.000 1.4854e-03 1.0792e-03 19/02/2016 19:08:24.250 1.5034e-03 1.0923e-03 19/02/2016 19:08:24.500 1.5234e-03 1.1068e-03 19/02/2016 19:08:24.750 1.5407e-03 1.1194e-03 19/02/2016 19:08:25.000 1.5469e-03 1.1239e-03 19/02/2016 19:08:25.250 1.5435e-03 1.1214e-03 19/02/2016 19:08:25.500 1.5352e-03 1.1154e-03 19/02/2016 19:08:25.750 1.5289e-03 1.1108e-03 19/02/2016 19:08:26.000 1.5213e-03 1.1053e-03 19/02/2016 19:08:26.250 1.5075e-03 1.0953e-03 19/02/2016 19:08:26.500 1.4937e-03 1.0852e-03 19/02/2016 19:08:26.750 1.4819e-03 1.0767e-03 19/02/2016 19:08:27.000 1.4709e-03 1.0686e-03 19/02/2016 19:08:27.250 1.4619e-03 1.0621e-03 19/02/2016 19:08:27.500 1.4550e-03 1.0571e-03 19/02/2016 19:08:27.750 1.4522e-03 1.0551e-03 19/02/2016 19:08:28.000 1.4591e-03 1.0601e-03 19/02/2016 19:08:28.250 1.4743e-03 1.0712e-03 19/02/2016 19:08:28.500 1.4951e-03 1.0862e-03 19/02/2016 19:08:28.750 1.5172e-03 1.1023e-03 19/02/2016 19:08:29.000 1.5379e-03 1.1174e-03 19/02/2016 19:08:29.250 1.5531e-03 1.1284e-03 19/02/2016 19:08:29.500 1.5628e-03 1.1355e-03 19/02/2016 19:08:29.750 1.5621e-03 1.1350e-03 19/02/2016 19:08:30.000 1.5573e-03 1.1314e-03 19/02/2016 19:08:30.250 1.5483e-03 1.1249e-03 19/02/2016 19:08:30.500 1.5359e-03 1.1159e-03 19/02/2016 19:08:30.750 1.5283e-03 1.1103e-03 19/02/2016 19:08:31.000 1.5241e-03 1.1073e-03 19/02/2016 19:08:31.250 1.5227e-03 1.1063e-03 19/02/2016 19:08:31.500 1.5234e-03 1.1068e-03 19/02/2016 19:08:31.750 1.5393e-03 1.1184e-03 19/02/2016 19:08:32.000 1.5518e-03 1.1274e-03 19/02/2016 19:08:32.250 1.5628e-03 1.1355e-03 19/02/2016 19:08:32.500 1.5767e-03 1.1455e-03 19/02/2016 19:08:32.750 1.5857e-03 1.1520e-03 19/02/2016 19:08:33.000 1.5877e-03 1.1536e-03 19/02/2016 19:08:33.250 1.5787e-03 1.1470e-03 19/02/2016 19:08:33.500 1.5670e-03 1.1385e-03 19/02/2016 19:08:33.750 1.5545e-03 1.1294e-03 19/02/2016 19:08:34.000 1.5442e-03 1.1219e-03 19/02/2016 19:08:34.250 1.5379e-03 1.1174e-03 19/02/2016 19:08:34.500 1.5379e-03 1.1174e-03 19/02/2016 19:08:34.750 1.5462e-03 1.1234e-03 19/02/2016 19:08:35.000 1.5614e-03 1.1345e-03 19/02/2016 19:08:35.250 1.5815e-03 1.1490e-03 19/02/2016 19:08:35.500 1.5919e-03 1.1566e-03 19/02/2016 19:08:35.750 1.5953e-03 1.1591e-03 19/02/2016 19:08:36.000 1.5988e-03 1.1616e-03 19/02/2016 19:08:36.250 1.5953e-03 1.1591e-03 19/02/2016 19:08:36.500 1.5877e-03 1.1536e-03 19/02/2016 19:08:36.750 1.5787e-03 1.1470e-03 19/02/2016 19:08:37.000 1.5697e-03 1.1405e-03 19/02/2016 19:08:37.250 1.5628e-03 1.1355e-03 19/02/2016 19:08:37.500 1.5601e-03 1.1335e-03 19/02/2016 19:08:37.750 1.5635e-03 1.1360e-03 19/02/2016 19:08:38.000 1.5691e-03 1.1400e-03 19/02/2016 19:08:38.250 1.5801e-03 1.1480e-03 19/02/2016 19:08:38.500 1.5870e-03 1.1530e-03 19/02/2016 19:08:38.750 1.5953e-03 1.1591e-03 19/02/2016 19:08:39.000 1.5981e-03 1.1611e-03 19/02/2016 19:08:39.250 1.5953e-03 1.1591e-03 19/02/2016 19:08:39.500 1.5857e-03 1.1520e-03 19/02/2016 19:08:39.750 1.5767e-03 1.1455e-03 19/02/2016 19:08:40.000 1.5691e-03 1.1400e-03 19/02/2016 19:08:40.250 1.5608e-03 1.1340e-03 19/02/2016 19:08:40.500 1.5538e-03 1.1289e-03 19/02/2016 19:08:40.750 1.5511e-03 1.1269e-03 19/02/2016 19:08:41.000 1.5545e-03 1.1294e-03 19/02/2016 19:08:41.250 1.5635e-03 1.1360e-03 19/02/2016 19:08:41.500 1.5704e-03 1.1410e-03 19/02/2016 19:08:41.750 1.5787e-03 1.1470e-03 19/02/2016 19:08:42.000 1.5836e-03 1.1505e-03 19/02/2016 19:08:42.250 1.5857e-03 1.1520e-03 19/02/2016 19:08:42.500 1.5836e-03 1.1505e-03 19/02/2016 19:08:42.750 1.5780e-03 1.1465e-03 19/02/2016 19:08:43.000 1.5697e-03 1.1405e-03 19/02/2016 19:08:43.250 1.5628e-03 1.1355e-03 19/02/2016 19:08:43.500 1.5566e-03 1.1309e-03 19/02/2016 19:08:43.750 1.5504e-03 1.1264e-03 19/02/2016 19:08:44.000 1.5490e-03 1.1254e-03 19/02/2016 19:08:44.250 1.5476e-03 1.1244e-03 19/02/2016 19:08:44.500 1.5531e-03 1.1284e-03 19/02/2016 19:08:44.750 1.5594e-03 1.1330e-03 19/02/2016 19:08:45.000 1.5601e-03 1.1335e-03 19/02/2016 19:08:45.250 1.5566e-03 1.1309e-03 19/02/2016 19:08:45.500 1.5504e-03 1.1264e-03 19/02/2016 19:08:45.750 1.5497e-03 1.1259e-03 19/02/2016 19:08:46.000 1.5428e-03 1.1209e-03 19/02/2016 19:08:46.250 1.5324e-03 1.1134e-03 19/02/2016 19:08:46.500 1.5206e-03 1.1048e-03 19/02/2016 19:08:46.750 1.5165e-03 1.1018e-03 19/02/2016 19:08:47.000 1.5213e-03 1.1053e-03 19/02/2016 19:08:47.250 1.5317e-03 1.1129e-03 19/02/2016 19:08:47.500 1.5393e-03 1.1184e-03 19/02/2016 19:08:47.750 1.5490e-03 1.1254e-03 19/02/2016 19:08:48.000 1.5621e-03 1.1350e-03 19/02/2016 19:08:48.250 1.5725e-03 1.1425e-03 19/02/2016 19:08:48.500 1.5794e-03 1.1475e-03 19/02/2016 19:08:48.750 1.5801e-03 1.1480e-03 19/02/2016 19:08:49.000 1.5794e-03 1.1475e-03 19/02/2016 19:08:49.250 1.5836e-03 1.1505e-03 19/02/2016 19:08:49.500 1.5870e-03 1.1530e-03 19/02/2016 19:08:49.750 1.5850e-03 1.1515e-03 19/02/2016 19:08:50.000 1.5822e-03 1.1495e-03 19/02/2016 19:08:50.250 1.5829e-03 1.1500e-03 19/02/2016 19:08:50.500 1.5836e-03 1.1505e-03 19/02/2016 19:08:50.750 1.5836e-03 1.1505e-03 19/02/2016 19:08:51.000 1.5787e-03 1.1470e-03 19/02/2016 19:08:51.250 1.5746e-03 1.1440e-03 19/02/2016 19:08:51.500 1.5746e-03 1.1440e-03 19/02/2016 19:08:51.750 1.5753e-03 1.1445e-03 19/02/2016 19:08:52.000 1.5753e-03 1.1445e-03 19/02/2016 19:08:52.250 1.5725e-03 1.1425e-03 19/02/2016 19:08:52.500 1.5711e-03 1.1415e-03 19/02/2016 19:08:52.750 1.5656e-03 1.1375e-03 19/02/2016 19:08:53.000 1.5642e-03 1.1365e-03 19/02/2016 19:08:53.250 1.5628e-03 1.1355e-03 19/02/2016 19:08:53.500 1.5601e-03 1.1335e-03 19/02/2016 19:08:53.750 1.5559e-03 1.1304e-03 19/02/2016 19:08:54.000 1.5573e-03 1.1314e-03 19/02/2016 19:08:54.250 1.5621e-03 1.1350e-03 19/02/2016 19:08:54.500 1.5656e-03 1.1375e-03 19/02/2016 19:08:54.750 1.5691e-03 1.1400e-03 19/02/2016 19:08:55.000 1.5677e-03 1.1390e-03 19/02/2016 19:08:55.250 1.5642e-03 1.1365e-03 19/02/2016 19:08:55.500 1.5656e-03 1.1375e-03 19/02/2016 19:08:55.750 1.5649e-03 1.1370e-03 19/02/2016 19:08:56.000 1.5663e-03 1.1380e-03 19/02/2016 19:08:56.250 1.5614e-03 1.1345e-03 19/02/2016 19:08:56.500 1.5594e-03 1.1330e-03 19/02/2016 19:08:56.750 1.5601e-03 1.1335e-03 19/02/2016 19:08:57.000 1.5504e-03 1.1264e-03 19/02/2016 19:08:57.250 1.5428e-03 1.1209e-03 19/02/2016 19:08:57.500 1.5359e-03 1.1159e-03 19/02/2016 19:08:57.750 1.5359e-03 1.1159e-03 19/02/2016 19:08:58.000 1.5372e-03 1.1169e-03 19/02/2016 19:08:58.250 1.5372e-03 1.1169e-03 19/02/2016 19:08:58.500 1.5393e-03 1.1184e-03 19/02/2016 19:08:58.750 1.5407e-03 1.1194e-03 19/02/2016 19:08:59.000 1.5407e-03 1.1194e-03 19/02/2016 19:08:59.250 1.5310e-03 1.1124e-03 19/02/2016 19:08:59.500 1.5262e-03 1.1088e-03 19/02/2016 19:08:59.750 1.5227e-03 1.1063e-03 19/02/2016 19:09:00.000 1.5241e-03 1.1073e-03 19/02/2016 19:09:00.250 1.5255e-03 1.1083e-03 19/02/2016 19:09:00.500 1.5296e-03 1.1113e-03 19/02/2016 19:09:00.750 1.5414e-03 1.1199e-03 19/02/2016 19:09:01.000 1.5545e-03 1.1294e-03 19/02/2016 19:09:01.250 1.5614e-03 1.1345e-03 19/02/2016 19:09:01.500 1.5677e-03 1.1390e-03 19/02/2016 19:09:01.750 1.5684e-03 1.1395e-03 19/02/2016 19:09:02.000 1.5635e-03 1.1360e-03 19/02/2016 19:09:02.250 1.5649e-03 1.1370e-03 19/02/2016 19:09:02.500 1.5608e-03 1.1340e-03 19/02/2016 19:09:02.750 1.5580e-03 1.1319e-03 19/02/2016 19:09:03.000 1.5580e-03 1.1319e-03 19/02/2016 19:09:03.250 1.5587e-03 1.1324e-03 19/02/2016 19:09:03.500 1.5621e-03 1.1350e-03 19/02/2016 19:09:03.750 1.5677e-03 1.1390e-03 19/02/2016 19:09:04.000 1.5774e-03 1.1460e-03 19/02/2016 19:09:04.250 1.5843e-03 1.1510e-03 19/02/2016 19:09:04.500 1.5857e-03 1.1520e-03 19/02/2016 19:09:04.750 1.5822e-03 1.1495e-03 19/02/2016 19:09:05.000 1.5815e-03 1.1490e-03 19/02/2016 19:09:05.250 1.5739e-03 1.1435e-03 19/02/2016 19:09:05.500 1.5649e-03 1.1370e-03 19/02/2016 19:09:05.750 1.5580e-03 1.1319e-03 19/02/2016 19:09:06.000 1.5559e-03 1.1304e-03 19/02/2016 19:09:06.250 1.5642e-03 1.1365e-03 19/02/2016 19:09:06.500 1.5628e-03 1.1355e-03 19/02/2016 19:09:06.750 1.5608e-03 1.1340e-03 19/02/2016 19:09:07.000 1.5677e-03 1.1390e-03 19/02/2016 19:09:07.250 1.5732e-03 1.1430e-03 19/02/2016 19:09:07.500 1.5642e-03 1.1365e-03 19/02/2016 19:09:07.750 1.5628e-03 1.1355e-03 19/02/2016 19:09:08.000 1.5566e-03 1.1309e-03 19/02/2016 19:09:08.250 1.5559e-03 1.1304e-03 19/02/2016 19:09:08.500 1.5511e-03 1.1269e-03 19/02/2016 19:09:08.750 1.5476e-03 1.1244e-03 19/02/2016 19:09:09.000 1.5545e-03 1.1294e-03 19/02/2016 19:09:09.250 1.5614e-03 1.1345e-03 19/02/2016 19:09:09.500 1.5718e-03 1.1420e-03 19/02/2016 19:09:09.750 1.5857e-03 1.1520e-03 19/02/2016 19:09:10.000 1.5912e-03 1.1561e-03 19/02/2016 19:09:10.250 1.5857e-03 1.1520e-03 19/02/2016 19:09:10.500 1.5760e-03 1.1450e-03 19/02/2016 19:09:10.750 1.5642e-03 1.1365e-03 19/02/2016 19:09:11.000 1.5518e-03 1.1274e-03 19/02/2016 19:09:11.250 1.5393e-03 1.1184e-03 19/02/2016 19:09:11.500 1.5241e-03 1.1073e-03 19/02/2016 19:09:11.750 1.5179e-03 1.1028e-03 19/02/2016 19:09:12.000 1.5186e-03 1.1033e-03 19/02/2016 19:09:12.250 1.5234e-03 1.1068e-03 19/02/2016 19:09:12.500 1.5276e-03 1.1098e-03 19/02/2016 19:09:12.750 1.5324e-03 1.1134e-03 19/02/2016 19:09:13.000 1.5421e-03 1.1204e-03 19/02/2016 19:09:13.250 1.5442e-03 1.1219e-03 19/02/2016 19:09:13.500 1.5393e-03 1.1184e-03 19/02/2016 19:09:13.750 1.5206e-03 1.1048e-03 19/02/2016 19:09:14.000 1.4937e-03 1.0852e-03 19/02/2016 19:09:14.250 1.4785e-03 1.0742e-03 19/02/2016 19:09:14.500 1.4556e-03 1.0576e-03 19/02/2016 19:09:14.750 1.4404e-03 1.0465e-03 19/02/2016 19:09:15.000 1.4411e-03 1.0470e-03 19/02/2016 19:09:15.250 1.4626e-03 1.0626e-03 19/02/2016 19:09:15.500 1.4881e-03 1.0812e-03 19/02/2016 19:09:15.750 1.5103e-03 1.0973e-03 19/02/2016 19:09:16.000 1.5276e-03 1.1098e-03 19/02/2016 19:09:16.250 1.5428e-03 1.1209e-03 19/02/2016 19:09:16.500 1.5449e-03 1.1224e-03 19/02/2016 19:09:16.750 1.5296e-03 1.1113e-03 19/02/2016 19:09:17.000 1.4958e-03 1.0867e-03 19/02/2016 19:09:17.250 1.4667e-03 1.0656e-03 19/02/2016 19:09:17.500 1.4494e-03 1.0531e-03 19/02/2016 19:09:17.750 1.4377e-03 1.0445e-03 19/02/2016 19:09:18.000 1.4259e-03 1.0360e-03 19/02/2016 19:09:18.250 1.4301e-03 1.0390e-03 19/02/2016 19:09:18.500 1.4480e-03 1.0521e-03 19/02/2016 19:09:18.750 1.4826e-03 1.0772e-03 19/02/2016 19:09:19.000 1.5110e-03 1.0978e-03 19/02/2016 19:09:19.250 1.5352e-03 1.1154e-03 19/02/2016 19:09:19.500 1.5538e-03 1.1289e-03 19/02/2016 19:09:19.750 1.5649e-03 1.1370e-03 19/02/2016 19:09:20.000 1.5663e-03 1.1380e-03 19/02/2016 19:09:20.250 1.5649e-03 1.1370e-03 19/02/2016 19:09:20.500 1.5559e-03 1.1304e-03 19/02/2016 19:09:20.750 1.5462e-03 1.1234e-03 19/02/2016 19:09:21.000 1.5372e-03 1.1169e-03 19/02/2016 19:09:21.250 1.5352e-03 1.1154e-03 19/02/2016 19:09:21.500 1.5421e-03 1.1204e-03 19/02/2016 19:09:21.750 1.5525e-03 1.1279e-03 19/02/2016 19:09:22.000 1.5656e-03 1.1375e-03 19/02/2016 19:09:22.250 1.5787e-03 1.1470e-03 19/02/2016 19:09:22.500 1.5870e-03 1.1530e-03 19/02/2016 19:09:22.750 1.5953e-03 1.1591e-03 19/02/2016 19:09:23.000 1.5974e-03 1.1606e-03 19/02/2016 19:09:23.250 1.5946e-03 1.1586e-03 19/02/2016 19:09:23.500 1.5815e-03 1.1490e-03 19/02/2016 19:09:23.750 1.5739e-03 1.1435e-03 19/02/2016 19:09:24.000 1.5677e-03 1.1390e-03 19/02/2016 19:09:24.250 1.5621e-03 1.1350e-03 19/02/2016 19:09:24.500 1.5594e-03 1.1330e-03 19/02/2016 19:09:24.750 1.5614e-03 1.1345e-03 19/02/2016 19:09:25.000 1.5649e-03 1.1370e-03 19/02/2016 19:09:25.250 1.5711e-03 1.1415e-03 19/02/2016 19:09:25.500 1.5732e-03 1.1430e-03 19/02/2016 19:09:25.750 1.5718e-03 1.1420e-03 19/02/2016 19:09:26.000 1.5656e-03 1.1375e-03 19/02/2016 19:09:26.250 1.5601e-03 1.1335e-03 19/02/2016 19:09:26.500 1.5559e-03 1.1304e-03 19/02/2016 19:09:26.750 1.5442e-03 1.1219e-03 19/02/2016 19:09:27.000 1.5303e-03 1.1118e-03 19/02/2016 19:09:27.250 1.5227e-03 1.1063e-03 19/02/2016 19:09:27.500 1.5255e-03 1.1083e-03 19/02/2016 19:09:27.750 1.5372e-03 1.1169e-03 19/02/2016 19:09:28.000 1.5469e-03 1.1239e-03 19/02/2016 19:09:28.250 1.5497e-03 1.1259e-03 19/02/2016 19:09:28.500 1.5497e-03 1.1259e-03 19/02/2016 19:09:28.750 1.5455e-03 1.1229e-03 19/02/2016 19:09:29.000 1.5414e-03 1.1199e-03 19/02/2016 19:09:29.250 1.5400e-03 1.1189e-03 19/02/2016 19:09:29.500 1.5372e-03 1.1169e-03 19/02/2016 19:09:29.750 1.5400e-03 1.1189e-03 19/02/2016 19:09:30.000 1.5490e-03 1.1254e-03 19/02/2016 19:09:30.250 1.5614e-03 1.1345e-03 19/02/2016 19:09:30.500 1.5697e-03 1.1405e-03 19/02/2016 19:09:30.750 1.5774e-03 1.1460e-03 19/02/2016 19:09:31.000 1.5836e-03 1.1505e-03 19/02/2016 19:09:31.250 1.5850e-03 1.1515e-03 19/02/2016 19:09:31.500 1.5774e-03 1.1460e-03 19/02/2016 19:09:31.750 1.5704e-03 1.1410e-03 19/02/2016 19:09:32.000 1.5608e-03 1.1340e-03 19/02/2016 19:09:32.250 1.5538e-03 1.1289e-03 19/02/2016 19:09:32.500 1.5490e-03 1.1254e-03 19/02/2016 19:09:32.750 1.5483e-03 1.1249e-03 19/02/2016 19:09:33.000 1.5538e-03 1.1289e-03 19/02/2016 19:09:33.250 1.5608e-03 1.1340e-03 19/02/2016 19:09:33.500 1.5684e-03 1.1395e-03 19/02/2016 19:09:33.750 1.5746e-03 1.1440e-03 19/02/2016 19:09:34.000 1.5808e-03 1.1485e-03 19/02/2016 19:09:34.250 1.5794e-03 1.1475e-03 19/02/2016 19:09:34.500 1.5746e-03 1.1440e-03 19/02/2016 19:09:34.750 1.5677e-03 1.1390e-03 19/02/2016 19:09:35.000 1.5608e-03 1.1340e-03 19/02/2016 19:09:35.250 1.5518e-03 1.1274e-03 19/02/2016 19:09:35.500 1.5428e-03 1.1209e-03 19/02/2016 19:09:35.750 1.5386e-03 1.1179e-03 19/02/2016 19:09:36.000 1.5303e-03 1.1118e-03 19/02/2016 19:09:36.250 1.5227e-03 1.1063e-03 19/02/2016 19:09:36.500 1.5103e-03 1.0973e-03 19/02/2016 19:09:36.750 1.4916e-03 1.0837e-03 19/02/2016 19:09:37.000 1.4792e-03 1.0747e-03 19/02/2016 19:09:37.250 1.4702e-03 1.0681e-03 19/02/2016 19:09:37.500 1.4722e-03 1.0696e-03 19/02/2016 19:09:37.750 1.4847e-03 1.0787e-03 19/02/2016 19:09:38.000 1.5089e-03 1.0963e-03 19/02/2016 19:09:38.250 1.5345e-03 1.1149e-03 19/02/2016 19:09:38.500 1.5511e-03 1.1269e-03 19/02/2016 19:09:38.750 1.5642e-03 1.1365e-03 19/02/2016 19:09:39.000 1.5670e-03 1.1385e-03 19/02/2016 19:09:39.250 1.5642e-03 1.1365e-03 19/02/2016 19:09:39.500 1.5504e-03 1.1264e-03 19/02/2016 19:09:39.750 1.5269e-03 1.1093e-03 19/02/2016 19:09:40.000 1.5137e-03 1.0998e-03 19/02/2016 19:09:40.250 1.5068e-03 1.0948e-03 19/02/2016 19:09:40.500 1.5006e-03 1.0902e-03 19/02/2016 19:09:40.750 1.4785e-03 1.0742e-03 19/02/2016 19:09:41.000 1.4550e-03 1.0571e-03 19/02/2016 19:09:41.250 1.4418e-03 1.0475e-03 19/02/2016 19:09:41.500 1.4377e-03 1.0445e-03 19/02/2016 19:09:41.750 1.4446e-03 1.0495e-03 19/02/2016 19:09:42.000 1.4556e-03 1.0576e-03 19/02/2016 19:09:42.250 1.4660e-03 1.0651e-03 19/02/2016 19:09:42.500 1.4743e-03 1.0712e-03 19/02/2016 19:09:42.750 1.4688e-03 1.0671e-03 19/02/2016 19:09:43.000 1.4660e-03 1.0651e-03 19/02/2016 19:09:43.250 1.4681e-03 1.0666e-03 19/02/2016 19:09:43.500 1.4729e-03 1.0701e-03 19/02/2016 19:09:43.750 1.4778e-03 1.0737e-03 19/02/2016 19:09:44.000 1.4875e-03 1.0807e-03 19/02/2016 19:09:44.250 1.5047e-03 1.0933e-03 19/02/2016 19:09:44.500 1.5248e-03 1.1078e-03 19/02/2016 19:09:44.750 1.5303e-03 1.1118e-03 19/02/2016 19:09:45.000 1.5269e-03 1.1093e-03 19/02/2016 19:09:45.250 1.5227e-03 1.1063e-03 19/02/2016 19:09:45.500 1.5172e-03 1.1023e-03 19/02/2016 19:09:45.750 1.5151e-03 1.1008e-03 19/02/2016 19:09:46.000 1.5082e-03 1.0958e-03 19/02/2016 19:09:46.250 1.4992e-03 1.0892e-03 19/02/2016 19:09:46.500 1.5006e-03 1.0902e-03 19/02/2016 19:09:46.750 1.5117e-03 1.0983e-03 19/02/2016 19:09:47.000 1.5234e-03 1.1068e-03 19/02/2016 19:09:47.250 1.5310e-03 1.1124e-03 19/02/2016 19:09:47.500 1.5338e-03 1.1144e-03 19/02/2016 19:09:47.750 1.5421e-03 1.1204e-03 19/02/2016 19:09:48.000 1.5462e-03 1.1234e-03 19/02/2016 19:09:48.250 1.5490e-03 1.1254e-03 19/02/2016 19:09:48.500 1.5462e-03 1.1234e-03 19/02/2016 19:09:48.750 1.5455e-03 1.1229e-03 19/02/2016 19:09:49.000 1.5372e-03 1.1169e-03 19/02/2016 19:09:49.250 1.5262e-03 1.1088e-03 19/02/2016 19:09:49.500 1.5165e-03 1.1018e-03 19/02/2016 19:09:49.750 1.5137e-03 1.0998e-03 19/02/2016 19:09:50.000 1.5144e-03 1.1003e-03 19/02/2016 19:09:50.250 1.5075e-03 1.0953e-03 19/02/2016 19:09:50.500 1.5041e-03 1.0928e-03 19/02/2016 19:09:50.750 1.5137e-03 1.0998e-03 19/02/2016 19:09:51.000 1.5241e-03 1.1073e-03 19/02/2016 19:09:51.250 1.5324e-03 1.1134e-03 19/02/2016 19:09:51.500 1.5393e-03 1.1184e-03 19/02/2016 19:09:51.750 1.5455e-03 1.1229e-03 19/02/2016 19:09:52.000 1.5504e-03 1.1264e-03 19/02/2016 19:09:52.250 1.5483e-03 1.1249e-03 19/02/2016 19:09:52.500 1.5435e-03 1.1214e-03 19/02/2016 19:09:52.750 1.5435e-03 1.1214e-03 19/02/2016 19:09:53.000 1.5442e-03 1.1219e-03 19/02/2016 19:09:53.250 1.5435e-03 1.1214e-03 19/02/2016 19:09:53.500 1.5504e-03 1.1264e-03 19/02/2016 19:09:53.750 1.5552e-03 1.1299e-03 19/02/2016 19:09:54.000 1.5649e-03 1.1370e-03 19/02/2016 19:09:54.250 1.5753e-03 1.1445e-03 19/02/2016 19:09:54.500 1.5815e-03 1.1490e-03 19/02/2016 19:09:54.750 1.5870e-03 1.1530e-03 19/02/2016 19:09:55.000 1.5850e-03 1.1515e-03 19/02/2016 19:09:55.250 1.5808e-03 1.1485e-03 19/02/2016 19:09:55.500 1.5746e-03 1.1440e-03 19/02/2016 19:09:55.750 1.5697e-03 1.1405e-03 19/02/2016 19:09:56.000 1.5656e-03 1.1375e-03 19/02/2016 19:09:56.250 1.5608e-03 1.1340e-03 19/02/2016 19:09:56.500 1.5573e-03 1.1314e-03 19/02/2016 19:09:56.750 1.5608e-03 1.1340e-03 19/02/2016 19:09:57.000 1.5621e-03 1.1350e-03 19/02/2016 19:09:57.250 1.5670e-03 1.1385e-03 19/02/2016 19:09:57.500 1.5718e-03 1.1420e-03 19/02/2016 19:09:57.750 1.5767e-03 1.1455e-03 19/02/2016 19:09:58.000 1.5801e-03 1.1480e-03 19/02/2016 19:09:58.250 1.5760e-03 1.1450e-03 19/02/2016 19:09:58.500 1.5725e-03 1.1425e-03 19/02/2016 19:09:58.750 1.5642e-03 1.1365e-03 19/02/2016 19:09:59.000 1.5601e-03 1.1335e-03 19/02/2016 19:09:59.250 1.5538e-03 1.1289e-03 19/02/2016 19:09:59.500 1.5531e-03 1.1284e-03 19/02/2016 19:09:59.750 1.5525e-03 1.1279e-03 19/02/2016 19:10:00.000 1.5545e-03 1.1294e-03 19/02/2016 19:10:00.250 1.5559e-03 1.1304e-03 19/02/2016 19:10:00.500 1.5587e-03 1.1324e-03 19/02/2016 19:10:00.750 1.5656e-03 1.1375e-03 19/02/2016 19:10:01.000 1.5746e-03 1.1440e-03 19/02/2016 19:10:01.250 1.5808e-03 1.1485e-03 19/02/2016 19:10:01.500 1.5857e-03 1.1520e-03 19/02/2016 19:10:01.750 1.5794e-03 1.1475e-03 19/02/2016 19:10:02.000 1.5545e-03 1.1294e-03 19/02/2016 19:10:02.250 1.5276e-03 1.1098e-03 19/02/2016 19:10:02.500 1.5144e-03 1.1003e-03 19/02/2016 19:10:02.750 1.5151e-03 1.1008e-03 19/02/2016 19:10:03.000 1.5110e-03 1.0978e-03 19/02/2016 19:10:03.250 1.5089e-03 1.0963e-03 19/02/2016 19:10:03.500 1.5158e-03 1.1013e-03 19/02/2016 19:10:03.750 1.5317e-03 1.1129e-03 19/02/2016 19:10:04.000 1.5455e-03 1.1229e-03 19/02/2016 19:10:04.250 1.5566e-03 1.1309e-03 19/02/2016 19:10:04.500 1.5504e-03 1.1264e-03 19/02/2016 19:10:04.750 1.5428e-03 1.1209e-03 19/02/2016 19:10:05.000 1.5359e-03 1.1159e-03 19/02/2016 19:10:05.250 1.5421e-03 1.1204e-03 19/02/2016 19:10:05.500 1.5462e-03 1.1234e-03 19/02/2016 19:10:05.750 1.5531e-03 1.1284e-03 19/02/2016 19:10:06.000 1.5608e-03 1.1340e-03 19/02/2016 19:10:06.250 1.5704e-03 1.1410e-03 19/02/2016 19:10:06.500 1.5767e-03 1.1455e-03 19/02/2016 19:10:06.750 1.5767e-03 1.1455e-03 19/02/2016 19:10:07.000 1.5704e-03 1.1410e-03 19/02/2016 19:10:07.250 1.5587e-03 1.1324e-03 19/02/2016 19:10:07.500 1.5462e-03 1.1234e-03 19/02/2016 19:10:07.750 1.5393e-03 1.1184e-03 19/02/2016 19:10:08.000 1.5379e-03 1.1174e-03 19/02/2016 19:10:08.250 1.5435e-03 1.1214e-03 19/02/2016 19:10:08.500 1.5531e-03 1.1284e-03 19/02/2016 19:10:08.750 1.5656e-03 1.1375e-03 19/02/2016 19:10:09.000 1.5829e-03 1.1500e-03 19/02/2016 19:10:09.250 1.5953e-03 1.1591e-03 19/02/2016 19:10:09.500 1.5974e-03 1.1606e-03 19/02/2016 19:10:09.750 1.5960e-03 1.1596e-03 19/02/2016 19:10:10.000 1.5898e-03 1.1551e-03 19/02/2016 19:10:10.250 1.5815e-03 1.1490e-03 19/02/2016 19:10:10.500 1.5732e-03 1.1430e-03 19/02/2016 19:10:10.750 1.5656e-03 1.1375e-03 19/02/2016 19:10:11.000 1.5601e-03 1.1335e-03 19/02/2016 19:10:11.250 1.5573e-03 1.1314e-03 19/02/2016 19:10:11.500 1.5601e-03 1.1335e-03 19/02/2016 19:10:11.750 1.5670e-03 1.1385e-03 19/02/2016 19:10:12.000 1.5739e-03 1.1435e-03 19/02/2016 19:10:12.250 1.5815e-03 1.1490e-03 19/02/2016 19:10:12.500 1.5850e-03 1.1515e-03 19/02/2016 19:10:12.750 1.5877e-03 1.1536e-03 19/02/2016 19:10:13.000 1.5822e-03 1.1495e-03 19/02/2016 19:10:13.250 1.5774e-03 1.1460e-03 19/02/2016 19:10:13.500 1.5711e-03 1.1415e-03 19/02/2016 19:10:13.750 1.5684e-03 1.1395e-03 19/02/2016 19:10:14.000 1.5642e-03 1.1365e-03 19/02/2016 19:10:14.250 1.5566e-03 1.1309e-03 19/02/2016 19:10:14.500 1.5504e-03 1.1264e-03 19/02/2016 19:10:14.750 1.5511e-03 1.1269e-03 19/02/2016 19:10:15.000 1.5511e-03 1.1269e-03 19/02/2016 19:10:15.250 1.5511e-03 1.1269e-03 19/02/2016 19:10:15.500 1.5552e-03 1.1299e-03 19/02/2016 19:10:15.750 1.5608e-03 1.1340e-03 19/02/2016 19:10:16.000 1.5656e-03 1.1375e-03 19/02/2016 19:10:16.250 1.5663e-03 1.1380e-03 19/02/2016 19:10:16.500 1.5649e-03 1.1370e-03 19/02/2016 19:10:16.750 1.5504e-03 1.1264e-03 19/02/2016 19:10:17.000 1.5303e-03 1.1118e-03 19/02/2016 19:10:17.250 1.5034e-03 1.0923e-03 19/02/2016 19:10:17.500 1.4895e-03 1.0822e-03 19/02/2016 19:10:17.750 1.4923e-03 1.0842e-03 19/02/2016 19:10:18.000 1.5068e-03 1.0948e-03 19/02/2016 19:10:18.250 1.5255e-03 1.1083e-03 19/02/2016 19:10:18.500 1.5525e-03 1.1279e-03 19/02/2016 19:10:18.750 1.5780e-03 1.1465e-03 19/02/2016 19:10:19.000 1.5953e-03 1.1591e-03 19/02/2016 19:10:19.250 1.6078e-03 1.1681e-03 19/02/2016 19:10:19.500 1.6050e-03 1.1661e-03 19/02/2016 19:10:19.750 1.5960e-03 1.1596e-03 19/02/2016 19:10:20.000 1.5780e-03 1.1465e-03 19/02/2016 19:10:20.250 1.5552e-03 1.1299e-03 19/02/2016 19:10:20.500 1.5317e-03 1.1129e-03 19/02/2016 19:10:20.750 1.5089e-03 1.0963e-03 19/02/2016 19:10:21.000 1.4971e-03 1.0877e-03 19/02/2016 19:10:21.250 1.4909e-03 1.0832e-03 19/02/2016 19:10:21.500 1.4978e-03 1.0882e-03 19/02/2016 19:10:21.750 1.5179e-03 1.1028e-03 19/02/2016 19:10:22.000 1.5462e-03 1.1234e-03 19/02/2016 19:10:22.250 1.5739e-03 1.1435e-03 19/02/2016 19:10:22.500 1.5863e-03 1.1525e-03 19/02/2016 19:10:22.750 1.5898e-03 1.1551e-03 19/02/2016 19:10:23.000 1.5836e-03 1.1505e-03 19/02/2016 19:10:23.250 1.5691e-03 1.1400e-03 19/02/2016 19:10:23.500 1.5476e-03 1.1244e-03 19/02/2016 19:10:23.750 1.5303e-03 1.1118e-03 19/02/2016 19:10:24.000 1.5165e-03 1.1018e-03 19/02/2016 19:10:24.250 1.5137e-03 1.0998e-03 19/02/2016 19:10:24.500 1.5137e-03 1.0998e-03 19/02/2016 19:10:24.750 1.5186e-03 1.1033e-03 19/02/2016 19:10:25.000 1.5276e-03 1.1098e-03 19/02/2016 19:10:25.250 1.5393e-03 1.1184e-03 19/02/2016 19:10:25.500 1.5469e-03 1.1239e-03 19/02/2016 19:10:25.750 1.5476e-03 1.1244e-03 19/02/2016 19:10:26.000 1.5469e-03 1.1239e-03 19/02/2016 19:10:26.250 1.5414e-03 1.1199e-03 19/02/2016 19:10:26.500 1.5262e-03 1.1088e-03 19/02/2016 19:10:26.750 1.5089e-03 1.0963e-03 19/02/2016 19:10:27.000 1.4951e-03 1.0862e-03 19/02/2016 19:10:27.250 1.4847e-03 1.0787e-03 19/02/2016 19:10:27.500 1.4743e-03 1.0712e-03 19/02/2016 19:10:27.750 1.4729e-03 1.0701e-03 19/02/2016 19:10:28.000 1.4819e-03 1.0767e-03 19/02/2016 19:10:28.250 1.4881e-03 1.0812e-03 19/02/2016 19:10:28.500 1.4916e-03 1.0837e-03 19/02/2016 19:10:28.750 1.5041e-03 1.0928e-03 19/02/2016 19:10:29.000 1.5172e-03 1.1023e-03 19/02/2016 19:10:29.250 1.5262e-03 1.1088e-03 19/02/2016 19:10:29.500 1.5296e-03 1.1113e-03 19/02/2016 19:10:29.750 1.5359e-03 1.1159e-03 19/02/2016 19:10:30.000 1.5462e-03 1.1234e-03 19/02/2016 19:10:30.250 1.5449e-03 1.1224e-03 19/02/2016 19:10:30.500 1.5400e-03 1.1189e-03 19/02/2016 19:10:30.750 1.5296e-03 1.1113e-03 19/02/2016 19:10:31.000 1.5200e-03 1.1043e-03 19/02/2016 19:10:31.250 1.5054e-03 1.0938e-03 19/02/2016 19:10:31.500 1.4854e-03 1.0792e-03 19/02/2016 19:10:31.750 1.4598e-03 1.0606e-03 19/02/2016 19:10:32.000 1.4370e-03 1.0440e-03 19/02/2016 19:10:32.250 1.4211e-03 1.0325e-03 19/02/2016 19:10:32.500 1.4086e-03 1.0234e-03 19/02/2016 19:10:32.750 1.4155e-03 1.0284e-03 19/02/2016 19:10:33.000 1.4397e-03 1.0460e-03 19/02/2016 19:10:33.250 1.4681e-03 1.0666e-03 19/02/2016 19:10:33.500 1.4805e-03 1.0757e-03 19/02/2016 19:10:33.750 1.4930e-03 1.0847e-03 19/02/2016 19:10:34.000 1.5006e-03 1.0902e-03 19/02/2016 19:10:34.250 1.5075e-03 1.0953e-03 19/02/2016 19:10:34.500 1.5061e-03 1.0943e-03 19/02/2016 19:10:34.750 1.4923e-03 1.0842e-03 19/02/2016 19:10:35.000 1.4819e-03 1.0767e-03 19/02/2016 19:10:35.250 1.4764e-03 1.0727e-03 19/02/2016 19:10:35.500 1.4729e-03 1.0701e-03 19/02/2016 19:10:35.750 1.4729e-03 1.0701e-03 19/02/2016 19:10:36.000 1.4709e-03 1.0686e-03 19/02/2016 19:10:36.250 1.4695e-03 1.0676e-03 19/02/2016 19:10:36.500 1.4619e-03 1.0621e-03 19/02/2016 19:10:36.750 1.4556e-03 1.0576e-03 19/02/2016 19:10:37.000 1.4550e-03 1.0571e-03 19/02/2016 19:10:37.250 1.4522e-03 1.0551e-03 19/02/2016 19:10:37.500 1.4467e-03 1.0511e-03 19/02/2016 19:10:37.750 1.4487e-03 1.0526e-03 19/02/2016 19:10:38.000 1.4646e-03 1.0641e-03 19/02/2016 19:10:38.250 1.4881e-03 1.0812e-03 19/02/2016 19:10:38.500 1.5110e-03 1.0978e-03 19/02/2016 19:10:38.750 1.5352e-03 1.1154e-03 19/02/2016 19:10:39.000 1.5601e-03 1.1335e-03 19/02/2016 19:10:39.250 1.5697e-03 1.1405e-03 19/02/2016 19:10:39.500 1.5656e-03 1.1375e-03 19/02/2016 19:10:39.750 1.5559e-03 1.1304e-03 19/02/2016 19:10:40.000 1.5442e-03 1.1219e-03 19/02/2016 19:10:40.250 1.5338e-03 1.1144e-03 19/02/2016 19:10:40.500 1.5248e-03 1.1078e-03 19/02/2016 19:10:40.750 1.5179e-03 1.1028e-03 19/02/2016 19:10:41.000 1.5227e-03 1.1063e-03 19/02/2016 19:10:41.250 1.5310e-03 1.1124e-03 19/02/2016 19:10:41.500 1.5428e-03 1.1209e-03 19/02/2016 19:10:41.750 1.5580e-03 1.1319e-03 19/02/2016 19:10:42.000 1.5677e-03 1.1390e-03 19/02/2016 19:10:42.250 1.5794e-03 1.1475e-03 19/02/2016 19:10:42.500 1.5815e-03 1.1490e-03 19/02/2016 19:10:42.750 1.5801e-03 1.1480e-03 19/02/2016 19:10:43.000 1.5711e-03 1.1415e-03 19/02/2016 19:10:43.250 1.5628e-03 1.1355e-03 19/02/2016 19:10:43.500 1.5531e-03 1.1284e-03 19/02/2016 19:10:43.750 1.5449e-03 1.1224e-03 19/02/2016 19:10:44.000 1.5393e-03 1.1184e-03 19/02/2016 19:10:44.250 1.5414e-03 1.1199e-03 19/02/2016 19:10:44.500 1.5483e-03 1.1249e-03 19/02/2016 19:10:44.750 1.5628e-03 1.1355e-03 19/02/2016 19:10:45.000 1.5780e-03 1.1465e-03 19/02/2016 19:10:45.250 1.5919e-03 1.1566e-03 19/02/2016 19:10:45.500 1.6009e-03 1.1631e-03 19/02/2016 19:10:45.750 1.6022e-03 1.1641e-03 19/02/2016 19:10:46.000 1.5995e-03 1.1621e-03 19/02/2016 19:10:46.250 1.5919e-03 1.1566e-03 19/02/2016 19:10:46.500 1.5829e-03 1.1500e-03 19/02/2016 19:10:46.750 1.5691e-03 1.1400e-03 19/02/2016 19:10:47.000 1.5587e-03 1.1324e-03 19/02/2016 19:10:47.250 1.5531e-03 1.1284e-03 19/02/2016 19:10:47.500 1.5552e-03 1.1299e-03 19/02/2016 19:10:47.750 1.5608e-03 1.1340e-03 19/02/2016 19:10:48.000 1.5691e-03 1.1400e-03 19/02/2016 19:10:48.250 1.5746e-03 1.1440e-03 19/02/2016 19:10:48.500 1.5857e-03 1.1520e-03 19/02/2016 19:10:48.750 1.5919e-03 1.1566e-03 19/02/2016 19:10:49.000 1.5919e-03 1.1566e-03 19/02/2016 19:10:49.250 1.5870e-03 1.1530e-03 19/02/2016 19:10:49.500 1.5815e-03 1.1490e-03 19/02/2016 19:10:49.750 1.5760e-03 1.1450e-03 19/02/2016 19:10:50.000 1.5663e-03 1.1380e-03 19/02/2016 19:10:50.250 1.5573e-03 1.1314e-03 19/02/2016 19:10:50.500 1.5559e-03 1.1304e-03 19/02/2016 19:10:50.750 1.5587e-03 1.1324e-03 19/02/2016 19:10:51.000 1.5670e-03 1.1385e-03 19/02/2016 19:10:51.250 1.5746e-03 1.1440e-03 19/02/2016 19:10:51.500 1.5829e-03 1.1500e-03 19/02/2016 19:10:51.750 1.5933e-03 1.1576e-03 19/02/2016 19:10:52.000 1.5946e-03 1.1586e-03 19/02/2016 19:10:52.250 1.5939e-03 1.1581e-03 19/02/2016 19:10:52.500 1.5870e-03 1.1530e-03 19/02/2016 19:10:52.750 1.5794e-03 1.1475e-03 19/02/2016 19:10:53.000 1.5711e-03 1.1415e-03 19/02/2016 19:10:53.250 1.5614e-03 1.1345e-03 19/02/2016 19:10:53.500 1.5559e-03 1.1304e-03 19/02/2016 19:10:53.750 1.5531e-03 1.1284e-03 19/02/2016 19:10:54.000 1.5559e-03 1.1304e-03 19/02/2016 19:10:54.250 1.5656e-03 1.1375e-03 19/02/2016 19:10:54.500 1.5670e-03 1.1385e-03 19/02/2016 19:10:54.750 1.5663e-03 1.1380e-03 19/02/2016 19:10:55.000 1.5697e-03 1.1405e-03 19/02/2016 19:10:55.250 1.5691e-03 1.1400e-03 19/02/2016 19:10:55.500 1.5704e-03 1.1410e-03 19/02/2016 19:10:55.750 1.5628e-03 1.1355e-03 19/02/2016 19:10:56.000 1.5566e-03 1.1309e-03 19/02/2016 19:10:56.250 1.5552e-03 1.1299e-03 19/02/2016 19:10:56.500 1.5608e-03 1.1340e-03 19/02/2016 19:10:56.750 1.5663e-03 1.1380e-03 19/02/2016 19:10:57.000 1.5677e-03 1.1390e-03 19/02/2016 19:10:57.250 1.5642e-03 1.1365e-03 19/02/2016 19:10:57.500 1.5697e-03 1.1405e-03 19/02/2016 19:10:57.750 1.5725e-03 1.1425e-03 19/02/2016 19:10:58.000 1.5787e-03 1.1470e-03 19/02/2016 19:10:58.250 1.5774e-03 1.1460e-03 19/02/2016 19:10:58.500 1.5787e-03 1.1470e-03 19/02/2016 19:10:58.750 1.5787e-03 1.1470e-03 19/02/2016 19:10:59.000 1.5829e-03 1.1500e-03 19/02/2016 19:10:59.250 1.5808e-03 1.1485e-03 19/02/2016 19:10:59.500 1.5780e-03 1.1465e-03 19/02/2016 19:10:59.750 1.5739e-03 1.1435e-03 19/02/2016 19:11:00.000 1.5780e-03 1.1465e-03 19/02/2016 19:11:00.250 1.5808e-03 1.1485e-03 19/02/2016 19:11:00.500 1.5822e-03 1.1495e-03 19/02/2016 19:11:00.750 1.5863e-03 1.1525e-03 19/02/2016 19:11:01.000 1.5877e-03 1.1536e-03 19/02/2016 19:11:01.250 1.5912e-03 1.1561e-03 19/02/2016 19:11:01.500 1.5919e-03 1.1566e-03 19/02/2016 19:11:01.750 1.5912e-03 1.1561e-03 19/02/2016 19:11:02.000 1.5891e-03 1.1546e-03 19/02/2016 19:11:02.250 1.5877e-03 1.1536e-03 19/02/2016 19:11:02.500 1.5863e-03 1.1525e-03 19/02/2016 19:11:02.750 1.5870e-03 1.1530e-03 19/02/2016 19:11:03.000 1.5870e-03 1.1530e-03 19/02/2016 19:11:03.250 1.5870e-03 1.1530e-03 19/02/2016 19:11:03.500 1.5891e-03 1.1546e-03 19/02/2016 19:11:03.750 1.5939e-03 1.1581e-03 19/02/2016 19:11:04.000 1.5967e-03 1.1601e-03 19/02/2016 19:11:04.250 1.5960e-03 1.1596e-03 19/02/2016 19:11:04.500 1.5974e-03 1.1606e-03 19/02/2016 19:11:04.750 1.5988e-03 1.1616e-03 19/02/2016 19:11:05.000 1.6009e-03 1.1631e-03 19/02/2016 19:11:05.250 1.5995e-03 1.1621e-03 19/02/2016 19:11:05.500 1.5995e-03 1.1621e-03 19/02/2016 19:11:05.750 1.6009e-03 1.1631e-03 19/02/2016 19:11:06.000 1.6009e-03 1.1631e-03 19/02/2016 19:11:06.250 1.5995e-03 1.1621e-03 19/02/2016 19:11:06.500 1.5960e-03 1.1596e-03 19/02/2016 19:11:06.750 1.5953e-03 1.1591e-03 19/02/2016 19:11:07.000 1.5960e-03 1.1596e-03 19/02/2016 19:11:07.250 1.5974e-03 1.1606e-03 19/02/2016 19:11:07.500 1.5988e-03 1.1616e-03 19/02/2016 19:11:07.750 1.5967e-03 1.1601e-03 19/02/2016 19:11:08.000 1.5981e-03 1.1611e-03 19/02/2016 19:11:08.250 1.5988e-03 1.1616e-03 19/02/2016 19:11:08.500 1.5967e-03 1.1601e-03 19/02/2016 19:11:08.750 1.5939e-03 1.1581e-03 19/02/2016 19:11:09.000 1.5912e-03 1.1561e-03 19/02/2016 19:11:09.250 1.5905e-03 1.1556e-03 19/02/2016 19:11:09.500 1.5877e-03 1.1536e-03 19/02/2016 19:11:09.750 1.5863e-03 1.1525e-03 19/02/2016 19:11:10.000 1.5863e-03 1.1525e-03 19/02/2016 19:11:10.250 1.5884e-03 1.1541e-03 19/02/2016 19:11:10.500 1.5891e-03 1.1546e-03 19/02/2016 19:11:10.750 1.5898e-03 1.1551e-03 19/02/2016 19:11:11.000 1.5912e-03 1.1561e-03 19/02/2016 19:11:11.250 1.5912e-03 1.1561e-03 19/02/2016 19:11:11.500 1.5919e-03 1.1566e-03 19/02/2016 19:11:11.750 1.5898e-03 1.1551e-03 19/02/2016 19:11:12.000 1.5891e-03 1.1546e-03 19/02/2016 19:11:12.250 1.5863e-03 1.1525e-03 19/02/2016 19:11:12.500 1.5857e-03 1.1520e-03 19/02/2016 19:11:12.750 1.5808e-03 1.1485e-03 19/02/2016 19:11:13.000 1.5739e-03 1.1435e-03 19/02/2016 19:11:13.250 1.5704e-03 1.1410e-03 19/02/2016 19:11:13.500 1.5656e-03 1.1375e-03 19/02/2016 19:11:13.750 1.5608e-03 1.1340e-03 19/02/2016 19:11:14.000 1.5559e-03 1.1304e-03 19/02/2016 19:11:14.250 1.5525e-03 1.1279e-03 19/02/2016 19:11:14.500 1.5518e-03 1.1274e-03 19/02/2016 19:11:14.750 1.5525e-03 1.1279e-03 19/02/2016 19:11:15.000 1.5538e-03 1.1289e-03 19/02/2016 19:11:15.250 1.5580e-03 1.1319e-03 19/02/2016 19:11:15.500 1.5608e-03 1.1340e-03 19/02/2016 19:11:15.750 1.5635e-03 1.1360e-03 19/02/2016 19:11:16.000 1.5663e-03 1.1380e-03 19/02/2016 19:11:16.250 1.5628e-03 1.1355e-03 19/02/2016 19:11:16.500 1.5621e-03 1.1350e-03 19/02/2016 19:11:16.750 1.5601e-03 1.1335e-03 19/02/2016 19:11:17.000 1.5608e-03 1.1340e-03 19/02/2016 19:11:17.250 1.5649e-03 1.1370e-03 19/02/2016 19:11:17.500 1.5656e-03 1.1375e-03 19/02/2016 19:11:17.750 1.5670e-03 1.1385e-03 19/02/2016 19:11:18.000 1.5718e-03 1.1420e-03 19/02/2016 19:11:18.250 1.5725e-03 1.1425e-03 19/02/2016 19:11:18.500 1.5732e-03 1.1430e-03 19/02/2016 19:11:18.750 1.5670e-03 1.1385e-03 19/02/2016 19:11:19.000 1.5628e-03 1.1355e-03 19/02/2016 19:11:19.250 1.5552e-03 1.1299e-03 19/02/2016 19:11:19.500 1.5497e-03 1.1259e-03 19/02/2016 19:11:19.750 1.5462e-03 1.1234e-03 19/02/2016 19:11:20.000 1.5449e-03 1.1224e-03 19/02/2016 19:11:20.250 1.5372e-03 1.1169e-03 19/02/2016 19:11:20.500 1.5310e-03 1.1124e-03 19/02/2016 19:11:20.750 1.5200e-03 1.1043e-03 19/02/2016 19:11:21.000 1.5158e-03 1.1013e-03 19/02/2016 19:11:21.250 1.5130e-03 1.0993e-03 19/02/2016 19:11:21.500 1.5082e-03 1.0958e-03 19/02/2016 19:11:21.750 1.5075e-03 1.0953e-03 19/02/2016 19:11:22.000 1.5193e-03 1.1038e-03 19/02/2016 19:11:22.250 1.5366e-03 1.1164e-03 19/02/2016 19:11:22.500 1.5531e-03 1.1284e-03 19/02/2016 19:11:22.750 1.5621e-03 1.1350e-03 19/02/2016 19:11:23.000 1.5697e-03 1.1405e-03 19/02/2016 19:11:23.250 1.5725e-03 1.1425e-03 19/02/2016 19:11:23.500 1.5649e-03 1.1370e-03 19/02/2016 19:11:23.750 1.5421e-03 1.1204e-03 19/02/2016 19:11:24.000 1.5186e-03 1.1033e-03 19/02/2016 19:11:24.250 1.4937e-03 1.0852e-03 19/02/2016 19:11:24.500 1.4722e-03 1.0696e-03 19/02/2016 19:11:24.750 1.4563e-03 1.0581e-03 19/02/2016 19:11:25.000 1.4639e-03 1.0636e-03 19/02/2016 19:11:25.250 1.4729e-03 1.0701e-03 19/02/2016 19:11:25.500 1.4826e-03 1.0772e-03 19/02/2016 19:11:25.750 1.4964e-03 1.0872e-03 19/02/2016 19:11:26.000 1.5089e-03 1.0963e-03 19/02/2016 19:11:26.250 1.5075e-03 1.0953e-03 19/02/2016 19:11:26.500 1.4971e-03 1.0877e-03 19/02/2016 19:11:26.750 1.4771e-03 1.0732e-03 19/02/2016 19:11:27.000 1.4543e-03 1.0566e-03 19/02/2016 19:11:27.250 1.4328e-03 1.0410e-03 19/02/2016 19:11:27.500 1.4197e-03 1.0315e-03 19/02/2016 19:11:27.750 1.4128e-03 1.0264e-03 19/02/2016 19:11:28.000 1.4065e-03 1.0219e-03 19/02/2016 19:11:28.250 1.3906e-03 1.0104e-03 19/02/2016 19:11:28.500 1.3865e-03 1.0073e-03 19/02/2016 19:11:28.750 1.3934e-03 1.0124e-03 19/02/2016 19:11:29.000 1.4045e-03 1.0204e-03 19/02/2016 19:11:29.250 1.4162e-03 1.0290e-03 19/02/2016 19:11:29.500 1.4397e-03 1.0460e-03 19/02/2016 19:11:29.750 1.4695e-03 1.0676e-03 19/02/2016 19:11:30.000 1.5034e-03 1.0923e-03 19/02/2016 19:11:30.250 1.5241e-03 1.1073e-03 19/02/2016 19:11:30.500 1.5455e-03 1.1229e-03 19/02/2016 19:11:30.750 1.5608e-03 1.1340e-03 19/02/2016 19:11:31.000 1.5663e-03 1.1380e-03 19/02/2016 19:11:31.250 1.5642e-03 1.1365e-03 19/02/2016 19:11:31.500 1.5545e-03 1.1294e-03 19/02/2016 19:11:31.750 1.5400e-03 1.1189e-03 19/02/2016 19:11:32.000 1.5359e-03 1.1159e-03 19/02/2016 19:11:32.250 1.5352e-03 1.1154e-03 19/02/2016 19:11:32.500 1.5407e-03 1.1194e-03 19/02/2016 19:11:32.750 1.5538e-03 1.1289e-03 19/02/2016 19:11:33.000 1.5635e-03 1.1360e-03 19/02/2016 19:11:33.250 1.5746e-03 1.1440e-03 19/02/2016 19:11:33.500 1.5794e-03 1.1475e-03 19/02/2016 19:11:33.750 1.5753e-03 1.1445e-03 19/02/2016 19:11:34.000 1.5732e-03 1.1430e-03 19/02/2016 19:11:34.250 1.5642e-03 1.1365e-03 19/02/2016 19:11:34.500 1.5552e-03 1.1299e-03 19/02/2016 19:11:34.750 1.5531e-03 1.1284e-03 19/02/2016 19:11:35.000 1.5525e-03 1.1279e-03 19/02/2016 19:11:35.250 1.5545e-03 1.1294e-03 19/02/2016 19:11:35.500 1.5518e-03 1.1274e-03 19/02/2016 19:11:35.750 1.5497e-03 1.1259e-03 19/02/2016 19:11:36.000 1.5504e-03 1.1264e-03 19/02/2016 19:11:36.250 1.5518e-03 1.1274e-03 19/02/2016 19:11:36.500 1.5594e-03 1.1330e-03 19/02/2016 19:11:36.750 1.5649e-03 1.1370e-03 19/02/2016 19:11:37.000 1.5684e-03 1.1395e-03 19/02/2016 19:11:37.250 1.5725e-03 1.1425e-03 19/02/2016 19:11:37.500 1.5725e-03 1.1425e-03 19/02/2016 19:11:37.750 1.5670e-03 1.1385e-03 19/02/2016 19:11:38.000 1.5608e-03 1.1340e-03 19/02/2016 19:11:38.250 1.5538e-03 1.1289e-03 19/02/2016 19:11:38.500 1.5504e-03 1.1264e-03 19/02/2016 19:11:38.750 1.5449e-03 1.1224e-03 19/02/2016 19:11:39.000 1.5435e-03 1.1214e-03 19/02/2016 19:11:39.250 1.5407e-03 1.1194e-03 19/02/2016 19:11:39.500 1.5428e-03 1.1209e-03 19/02/2016 19:11:39.750 1.5504e-03 1.1264e-03 19/02/2016 19:11:40.000 1.5587e-03 1.1324e-03 19/02/2016 19:11:40.250 1.5642e-03 1.1365e-03 19/02/2016 19:11:40.500 1.5656e-03 1.1375e-03 19/02/2016 19:11:40.750 1.5635e-03 1.1360e-03 19/02/2016 19:11:41.000 1.5580e-03 1.1319e-03 19/02/2016 19:11:41.250 1.5538e-03 1.1289e-03 19/02/2016 19:11:41.500 1.5455e-03 1.1229e-03 19/02/2016 19:11:41.750 1.5400e-03 1.1189e-03 19/02/2016 19:11:42.000 1.5379e-03 1.1174e-03 19/02/2016 19:11:42.250 1.5345e-03 1.1149e-03 19/02/2016 19:11:42.500 1.5372e-03 1.1169e-03 19/02/2016 19:11:42.750 1.5400e-03 1.1189e-03 19/02/2016 19:11:43.000 1.5455e-03 1.1229e-03 19/02/2016 19:11:43.250 1.5531e-03 1.1284e-03 19/02/2016 19:11:43.500 1.5594e-03 1.1330e-03 19/02/2016 19:11:43.750 1.5635e-03 1.1360e-03 19/02/2016 19:11:44.000 1.5635e-03 1.1360e-03 19/02/2016 19:11:44.250 1.5621e-03 1.1350e-03 19/02/2016 19:11:44.500 1.5580e-03 1.1319e-03 19/02/2016 19:11:44.750 1.5559e-03 1.1304e-03 19/02/2016 19:11:45.000 1.5538e-03 1.1289e-03 19/02/2016 19:11:45.250 1.5531e-03 1.1284e-03 19/02/2016 19:11:45.500 1.5566e-03 1.1309e-03 19/02/2016 19:11:45.750 1.5587e-03 1.1324e-03 19/02/2016 19:11:46.000 1.5656e-03 1.1375e-03 19/02/2016 19:11:46.250 1.5711e-03 1.1415e-03 19/02/2016 19:11:46.500 1.5794e-03 1.1475e-03 19/02/2016 19:11:46.750 1.5822e-03 1.1495e-03 19/02/2016 19:11:47.000 1.5863e-03 1.1525e-03 19/02/2016 19:11:47.250 1.5843e-03 1.1510e-03 19/02/2016 19:11:47.500 1.5815e-03 1.1490e-03 19/02/2016 19:11:47.750 1.5774e-03 1.1460e-03 19/02/2016 19:11:48.000 1.5732e-03 1.1430e-03 19/02/2016 19:11:48.250 1.5684e-03 1.1395e-03 19/02/2016 19:11:48.500 1.5663e-03 1.1380e-03 19/02/2016 19:11:48.750 1.5663e-03 1.1380e-03 19/02/2016 19:11:49.000 1.5711e-03 1.1415e-03 19/02/2016 19:11:49.250 1.5760e-03 1.1450e-03 19/02/2016 19:11:49.500 1.5808e-03 1.1485e-03 19/02/2016 19:11:49.750 1.5850e-03 1.1515e-03 19/02/2016 19:11:50.000 1.5863e-03 1.1525e-03 19/02/2016 19:11:50.250 1.5870e-03 1.1530e-03 19/02/2016 19:11:50.500 1.5822e-03 1.1495e-03 19/02/2016 19:11:50.750 1.5767e-03 1.1455e-03 19/02/2016 19:11:51.000 1.5704e-03 1.1410e-03 19/02/2016 19:11:51.250 1.5649e-03 1.1370e-03 19/02/2016 19:11:51.500 1.5601e-03 1.1335e-03 19/02/2016 19:11:51.750 1.5594e-03 1.1330e-03 19/02/2016 19:11:52.000 1.5621e-03 1.1350e-03 19/02/2016 19:11:52.250 1.5677e-03 1.1390e-03 19/02/2016 19:11:52.500 1.5725e-03 1.1425e-03 19/02/2016 19:11:52.750 1.5760e-03 1.1450e-03 19/02/2016 19:11:53.000 1.5808e-03 1.1485e-03 19/02/2016 19:11:53.250 1.5822e-03 1.1495e-03 19/02/2016 19:11:53.500 1.5787e-03 1.1470e-03 19/02/2016 19:11:53.750 1.5746e-03 1.1440e-03 19/02/2016 19:11:54.000 1.5684e-03 1.1395e-03 19/02/2016 19:11:54.250 1.5656e-03 1.1375e-03 19/02/2016 19:11:54.500 1.5601e-03 1.1335e-03 19/02/2016 19:11:54.750 1.5587e-03 1.1324e-03 19/02/2016 19:11:55.000 1.5635e-03 1.1360e-03 19/02/2016 19:11:55.250 1.5725e-03 1.1425e-03 19/02/2016 19:11:55.500 1.5753e-03 1.1445e-03 19/02/2016 19:11:55.750 1.5808e-03 1.1485e-03 19/02/2016 19:11:56.000 1.5801e-03 1.1480e-03 19/02/2016 19:11:56.250 1.5822e-03 1.1495e-03 19/02/2016 19:11:56.500 1.5829e-03 1.1500e-03 19/02/2016 19:11:56.750 1.5780e-03 1.1465e-03 19/02/2016 19:11:57.000 1.5697e-03 1.1405e-03 19/02/2016 19:11:57.250 1.5608e-03 1.1340e-03 19/02/2016 19:11:57.500 1.5559e-03 1.1304e-03 19/02/2016 19:11:57.750 1.5545e-03 1.1294e-03 19/02/2016 19:11:58.000 1.5559e-03 1.1304e-03 19/02/2016 19:11:58.250 1.5580e-03 1.1319e-03 19/02/2016 19:11:58.500 1.5608e-03 1.1340e-03 19/02/2016 19:11:58.750 1.5656e-03 1.1375e-03 19/02/2016 19:11:59.000 1.5732e-03 1.1430e-03 19/02/2016 19:11:59.250 1.5739e-03 1.1435e-03 19/02/2016 19:11:59.500 1.5732e-03 1.1430e-03 19/02/2016 19:11:59.750 1.5621e-03 1.1350e-03 19/02/2016 19:12:00.000 1.5552e-03 1.1299e-03 19/02/2016 19:12:00.250 1.5511e-03 1.1269e-03 19/02/2016 19:12:00.500 1.5511e-03 1.1269e-03 19/02/2016 19:12:00.750 1.5483e-03 1.1249e-03 19/02/2016 19:12:01.000 1.5552e-03 1.1299e-03 19/02/2016 19:12:01.250 1.5635e-03 1.1360e-03 19/02/2016 19:12:01.500 1.5774e-03 1.1460e-03 19/02/2016 19:12:01.750 1.5877e-03 1.1536e-03 19/02/2016 19:12:02.000 1.5988e-03 1.1616e-03 19/02/2016 19:12:02.250 1.6105e-03 1.1701e-03 19/02/2016 19:12:02.500 1.6161e-03 1.1741e-03 19/02/2016 19:12:02.750 1.6147e-03 1.1731e-03 19/02/2016 19:12:03.000 1.6099e-03 1.1696e-03 19/02/2016 19:12:03.250 1.6057e-03 1.1666e-03 19/02/2016 19:12:03.500 1.5988e-03 1.1616e-03 19/02/2016 19:12:03.750 1.5905e-03 1.1556e-03 19/02/2016 19:12:04.000 1.5863e-03 1.1525e-03 19/02/2016 19:12:04.250 1.5863e-03 1.1525e-03 19/02/2016 19:12:04.500 1.5870e-03 1.1530e-03 19/02/2016 19:12:04.750 1.5926e-03 1.1571e-03 19/02/2016 19:12:05.000 1.5967e-03 1.1601e-03 19/02/2016 19:12:05.250 1.6036e-03 1.1651e-03 19/02/2016 19:12:05.500 1.6022e-03 1.1641e-03 19/02/2016 19:12:05.750 1.6022e-03 1.1641e-03 19/02/2016 19:12:06.000 1.5981e-03 1.1611e-03 19/02/2016 19:12:06.250 1.5919e-03 1.1566e-03 19/02/2016 19:12:06.500 1.5863e-03 1.1525e-03 19/02/2016 19:12:06.750 1.5774e-03 1.1460e-03 19/02/2016 19:12:07.000 1.5725e-03 1.1425e-03 19/02/2016 19:12:07.250 1.5718e-03 1.1420e-03 19/02/2016 19:12:07.500 1.5739e-03 1.1435e-03 19/02/2016 19:12:07.750 1.5739e-03 1.1435e-03 19/02/2016 19:12:08.000 1.5774e-03 1.1460e-03 19/02/2016 19:12:08.250 1.5787e-03 1.1470e-03 19/02/2016 19:12:08.500 1.5808e-03 1.1485e-03 19/02/2016 19:12:08.750 1.5780e-03 1.1465e-03 19/02/2016 19:12:09.000 1.5774e-03 1.1460e-03 19/02/2016 19:12:09.250 1.5718e-03 1.1420e-03 19/02/2016 19:12:09.500 1.5704e-03 1.1410e-03 19/02/2016 19:12:09.750 1.5670e-03 1.1385e-03 19/02/2016 19:12:10.000 1.5608e-03 1.1340e-03 19/02/2016 19:12:10.250 1.5504e-03 1.1264e-03 19/02/2016 19:12:10.500 1.5400e-03 1.1189e-03 19/02/2016 19:12:10.750 1.5310e-03 1.1124e-03 19/02/2016 19:12:11.000 1.5179e-03 1.1028e-03 19/02/2016 19:12:11.250 1.5075e-03 1.0953e-03 19/02/2016 19:12:11.500 1.5068e-03 1.0948e-03 19/02/2016 19:12:11.750 1.5103e-03 1.0973e-03 19/02/2016 19:12:12.000 1.5013e-03 1.0907e-03 19/02/2016 19:12:12.250 1.4909e-03 1.0832e-03 19/02/2016 19:12:12.500 1.4937e-03 1.0852e-03 19/02/2016 19:12:12.750 1.4978e-03 1.0882e-03 19/02/2016 19:12:13.000 1.4895e-03 1.0822e-03 19/02/2016 19:12:13.250 1.4798e-03 1.0752e-03 19/02/2016 19:12:13.500 1.4653e-03 1.0646e-03 19/02/2016 19:12:13.750 1.4556e-03 1.0576e-03 19/02/2016 19:12:14.000 1.4321e-03 1.0405e-03 19/02/2016 19:12:14.250 1.3886e-03 1.0089e-03 19/02/2016 19:12:14.500 1.3422e-03 9.7519e-04 19/02/2016 19:12:14.750 1.3346e-03 9.6967e-04 19/02/2016 19:12:15.000 1.3554e-03 9.8474e-04 19/02/2016 19:12:15.250 1.3851e-03 1.0063e-03 19/02/2016 19:12:15.500 1.4273e-03 1.0370e-03 19/02/2016 19:12:15.750 1.4764e-03 1.0727e-03 19/02/2016 19:12:16.000 1.5331e-03 1.1139e-03 19/02/2016 19:12:16.250 1.5442e-03 1.1219e-03 19/02/2016 19:12:16.500 1.5158e-03 1.1013e-03 19/02/2016 19:12:16.750 1.4812e-03 1.0762e-03 19/02/2016 19:12:17.000 1.4771e-03 1.0732e-03 19/02/2016 19:12:17.250 1.4778e-03 1.0737e-03 19/02/2016 19:12:17.500 1.4633e-03 1.0631e-03 19/02/2016 19:12:17.750 1.4550e-03 1.0571e-03 19/02/2016 19:12:18.000 1.4778e-03 1.0737e-03 19/02/2016 19:12:18.250 1.5213e-03 1.1053e-03 19/02/2016 19:12:18.500 1.5552e-03 1.1299e-03 19/02/2016 19:12:18.750 1.5711e-03 1.1415e-03 19/02/2016 19:12:19.000 1.5877e-03 1.1536e-03 19/02/2016 19:12:19.250 1.6022e-03 1.1641e-03 19/02/2016 19:12:19.500 1.5884e-03 1.1541e-03 19/02/2016 19:12:19.750 1.5587e-03 1.1324e-03 19/02/2016 19:12:20.000 1.5310e-03 1.1124e-03 19/02/2016 19:12:20.250 1.5082e-03 1.0958e-03 19/02/2016 19:12:20.500 1.4798e-03 1.0752e-03 19/02/2016 19:12:20.750 1.4646e-03 1.0641e-03 19/02/2016 19:12:21.000 1.4736e-03 1.0707e-03 19/02/2016 19:12:21.250 1.4951e-03 1.0862e-03 19/02/2016 19:12:21.500 1.5220e-03 1.1058e-03 19/02/2016 19:12:21.750 1.5483e-03 1.1249e-03 19/02/2016 19:12:22.000 1.5753e-03 1.1445e-03 19/02/2016 19:12:22.250 1.5953e-03 1.1591e-03 19/02/2016 19:12:22.500 1.5953e-03 1.1591e-03 19/02/2016 19:12:22.750 1.5801e-03 1.1480e-03 19/02/2016 19:12:23.000 1.5601e-03 1.1335e-03 19/02/2016 19:12:23.250 1.5435e-03 1.1214e-03 19/02/2016 19:12:23.500 1.5303e-03 1.1118e-03 19/02/2016 19:12:23.750 1.5172e-03 1.1023e-03 19/02/2016 19:12:24.000 1.5089e-03 1.0963e-03 19/02/2016 19:12:24.250 1.5151e-03 1.1008e-03 19/02/2016 19:12:24.500 1.5324e-03 1.1134e-03 19/02/2016 19:12:24.750 1.5518e-03 1.1274e-03 19/02/2016 19:12:25.000 1.5608e-03 1.1340e-03 19/02/2016 19:12:25.250 1.5663e-03 1.1380e-03 19/02/2016 19:12:25.500 1.5732e-03 1.1430e-03 19/02/2016 19:12:25.750 1.5780e-03 1.1465e-03 19/02/2016 19:12:26.000 1.5753e-03 1.1445e-03 19/02/2016 19:12:26.250 1.5601e-03 1.1335e-03 19/02/2016 19:12:26.500 1.5449e-03 1.1224e-03 19/02/2016 19:12:26.750 1.5269e-03 1.1093e-03 19/02/2016 19:12:27.000 1.5068e-03 1.0948e-03 19/02/2016 19:12:27.250 1.4951e-03 1.0862e-03 19/02/2016 19:12:27.500 1.4854e-03 1.0792e-03 19/02/2016 19:12:27.750 1.4930e-03 1.0847e-03 19/02/2016 19:12:28.000 1.5096e-03 1.0968e-03 19/02/2016 19:12:28.250 1.5324e-03 1.1134e-03 19/02/2016 19:12:28.500 1.5525e-03 1.1279e-03 19/02/2016 19:12:28.750 1.5614e-03 1.1345e-03 19/02/2016 19:12:29.000 1.5621e-03 1.1350e-03 19/02/2016 19:12:29.250 1.5497e-03 1.1259e-03 19/02/2016 19:12:29.500 1.5200e-03 1.1043e-03 19/02/2016 19:12:29.750 1.4660e-03 1.0651e-03 19/02/2016 19:12:30.000 1.4273e-03 1.0370e-03 19/02/2016 19:12:30.250 1.4238e-03 1.0345e-03 19/02/2016 19:12:30.500 1.4321e-03 1.0405e-03 19/02/2016 19:12:30.750 1.4390e-03 1.0455e-03 19/02/2016 19:12:31.000 1.4605e-03 1.0611e-03 19/02/2016 19:12:31.250 1.4978e-03 1.0882e-03 19/02/2016 19:12:31.500 1.5283e-03 1.1103e-03 19/02/2016 19:12:31.750 1.5303e-03 1.1118e-03 19/02/2016 19:12:32.000 1.5089e-03 1.0963e-03 19/02/2016 19:12:32.250 1.4792e-03 1.0747e-03 19/02/2016 19:12:32.500 1.4314e-03 1.0400e-03 19/02/2016 19:12:32.750 1.3906e-03 1.0104e-03 19/02/2016 19:12:33.000 1.3609e-03 9.8876e-04 19/02/2016 19:12:33.250 1.3450e-03 9.7720e-04 19/02/2016 19:12:33.500 1.3312e-03 9.6715e-04 19/02/2016 19:12:33.750 1.3395e-03 9.7318e-04 19/02/2016 19:12:34.000 1.3415e-03 9.7469e-04 19/02/2016 19:12:34.250 1.3623e-03 9.8976e-04 19/02/2016 19:12:34.500 1.3817e-03 1.0038e-03 19/02/2016 19:12:34.750 1.4003e-03 1.0174e-03 19/02/2016 19:12:35.000 1.3996e-03 1.0169e-03 19/02/2016 19:12:35.250 1.3941e-03 1.0129e-03 19/02/2016 19:12:35.500 1.3865e-03 1.0073e-03 19/02/2016 19:12:35.750 1.3823e-03 1.0043e-03 19/02/2016 19:12:36.000 1.3851e-03 1.0063e-03 19/02/2016 19:12:36.250 1.3782e-03 1.0013e-03 19/02/2016 19:12:36.500 1.3402e-03 9.7368e-04 19/02/2016 19:12:36.750 1.3001e-03 9.4454e-04 19/02/2016 19:12:37.000 1.2994e-03 9.4404e-04 19/02/2016 19:12:37.250 1.3291e-03 9.6565e-04 19/02/2016 19:12:37.500 1.3782e-03 1.0013e-03 19/02/2016 19:12:37.750 1.4079e-03 1.0229e-03 19/02/2016 19:12:38.000 1.4169e-03 1.0295e-03 19/02/2016 19:12:38.250 1.4038e-03 1.0199e-03 19/02/2016 19:12:38.500 1.3540e-03 9.8373e-04 19/02/2016 19:12:38.750 1.2835e-03 9.3249e-04 19/02/2016 19:12:39.000 1.2088e-03 8.7823e-04 19/02/2016 19:12:39.250 1.1604e-03 8.4306e-04 19/02/2016 19:12:39.500 1.1535e-03 8.3803e-04 19/02/2016 19:12:39.750 1.1991e-03 8.7119e-04 19/02/2016 19:12:40.000 1.2703e-03 9.2294e-04 19/02/2016 19:12:40.250 1.3284e-03 9.6514e-04 19/02/2016 19:12:40.500 1.3644e-03 9.9127e-04 19/02/2016 19:12:40.750 1.3886e-03 1.0089e-03 19/02/2016 19:12:41.000 1.4010e-03 1.0179e-03 19/02/2016 19:12:41.250 1.3982e-03 1.0159e-03 19/02/2016 19:12:41.500 1.3830e-03 1.0048e-03 19/02/2016 19:12:41.750 1.3775e-03 1.0008e-03 19/02/2016 19:12:42.000 1.3775e-03 1.0008e-03 19/02/2016 19:12:42.250 1.4003e-03 1.0174e-03 19/02/2016 19:12:42.500 1.4335e-03 1.0415e-03 19/02/2016 19:12:42.750 1.4771e-03 1.0732e-03 19/02/2016 19:12:43.000 1.5124e-03 1.0988e-03 19/02/2016 19:12:43.250 1.5345e-03 1.1149e-03 19/02/2016 19:12:43.500 1.5559e-03 1.1304e-03 19/02/2016 19:12:43.750 1.5552e-03 1.1299e-03 19/02/2016 19:12:44.000 1.5442e-03 1.1219e-03 19/02/2016 19:12:44.250 1.5366e-03 1.1164e-03 19/02/2016 19:12:44.500 1.5317e-03 1.1129e-03 19/02/2016 19:12:44.750 1.5366e-03 1.1164e-03 19/02/2016 19:12:45.000 1.5393e-03 1.1184e-03 19/02/2016 19:12:45.250 1.5442e-03 1.1219e-03 19/02/2016 19:12:45.500 1.5559e-03 1.1304e-03 19/02/2016 19:12:45.750 1.5621e-03 1.1350e-03 19/02/2016 19:12:46.000 1.5614e-03 1.1345e-03 19/02/2016 19:12:46.250 1.5580e-03 1.1319e-03 19/02/2016 19:12:46.500 1.5531e-03 1.1284e-03 19/02/2016 19:12:46.750 1.5469e-03 1.1239e-03 19/02/2016 19:12:47.000 1.5421e-03 1.1204e-03 19/02/2016 19:12:47.250 1.5393e-03 1.1184e-03 19/02/2016 19:12:47.500 1.5366e-03 1.1164e-03 19/02/2016 19:12:47.750 1.5386e-03 1.1179e-03 19/02/2016 19:12:48.000 1.5476e-03 1.1244e-03 19/02/2016 19:12:48.250 1.5518e-03 1.1274e-03 19/02/2016 19:12:48.500 1.5538e-03 1.1289e-03 19/02/2016 19:12:48.750 1.5552e-03 1.1299e-03 19/02/2016 19:12:49.000 1.5608e-03 1.1340e-03 19/02/2016 19:12:49.250 1.5594e-03 1.1330e-03 19/02/2016 19:12:49.500 1.5587e-03 1.1324e-03 19/02/2016 19:12:49.750 1.5566e-03 1.1309e-03 19/02/2016 19:12:50.000 1.5573e-03 1.1314e-03 19/02/2016 19:12:50.250 1.5608e-03 1.1340e-03 19/02/2016 19:12:50.500 1.5587e-03 1.1324e-03 19/02/2016 19:12:50.750 1.5580e-03 1.1319e-03 19/02/2016 19:12:51.000 1.5580e-03 1.1319e-03 19/02/2016 19:12:51.250 1.5566e-03 1.1309e-03 19/02/2016 19:12:51.500 1.5552e-03 1.1299e-03 19/02/2016 19:12:51.750 1.5531e-03 1.1284e-03 19/02/2016 19:12:52.000 1.5511e-03 1.1269e-03 19/02/2016 19:12:52.250 1.5497e-03 1.1259e-03 19/02/2016 19:12:52.500 1.5525e-03 1.1279e-03 19/02/2016 19:12:52.750 1.5538e-03 1.1289e-03 19/02/2016 19:12:53.000 1.5566e-03 1.1309e-03 19/02/2016 19:12:53.250 1.5559e-03 1.1304e-03 19/02/2016 19:12:53.500 1.5559e-03 1.1304e-03 19/02/2016 19:12:53.750 1.5525e-03 1.1279e-03 19/02/2016 19:12:54.000 1.5497e-03 1.1259e-03 19/02/2016 19:12:54.250 1.5449e-03 1.1224e-03 19/02/2016 19:12:54.500 1.5393e-03 1.1184e-03 19/02/2016 19:12:54.750 1.5324e-03 1.1134e-03 19/02/2016 19:12:55.000 1.5124e-03 1.0988e-03 19/02/2016 19:12:55.250 1.4916e-03 1.0837e-03 19/02/2016 19:12:55.500 1.4792e-03 1.0747e-03 19/02/2016 19:12:55.750 1.4771e-03 1.0732e-03 19/02/2016 19:12:56.000 1.4861e-03 1.0797e-03 19/02/2016 19:12:56.250 1.4778e-03 1.0737e-03 19/02/2016 19:12:56.500 1.4626e-03 1.0626e-03 19/02/2016 19:12:56.750 1.4301e-03 1.0390e-03 19/02/2016 19:12:57.000 1.3913e-03 1.0109e-03 19/02/2016 19:12:57.250 1.3720e-03 9.9680e-04 19/02/2016 19:12:57.500 1.3457e-03 9.7770e-04 19/02/2016 19:12:57.750 1.3332e-03 9.6866e-04 19/02/2016 19:12:58.000 1.3381e-03 9.7218e-04 19/02/2016 19:12:58.250 1.3817e-03 1.0038e-03 19/02/2016 19:12:58.500 1.4508e-03 1.0541e-03 19/02/2016 19:12:58.750 1.5193e-03 1.1038e-03 19/02/2016 19:12:59.000 1.5677e-03 1.1390e-03 19/02/2016 19:12:59.250 1.6105e-03 1.1701e-03 19/02/2016 19:12:59.500 1.6278e-03 1.1827e-03 19/02/2016 19:12:59.750 1.6126e-03 1.1716e-03 19/02/2016 19:13:00.000 1.5836e-03 1.1505e-03 19/02/2016 19:13:00.250 1.5400e-03 1.1189e-03 19/02/2016 19:13:00.500 1.4923e-03 1.0842e-03 19/02/2016 19:13:00.750 1.4487e-03 1.0526e-03 19/02/2016 19:13:01.000 1.4266e-03 1.0365e-03 19/02/2016 19:13:01.250 1.4197e-03 1.0315e-03 19/02/2016 19:13:01.500 1.4266e-03 1.0365e-03 19/02/2016 19:13:01.750 1.4425e-03 1.0480e-03 19/02/2016 19:13:02.000 1.4750e-03 1.0717e-03 19/02/2016 19:13:02.250 1.5227e-03 1.1063e-03 19/02/2016 19:13:02.500 1.5628e-03 1.1355e-03 19/02/2016 19:13:02.750 1.5857e-03 1.1520e-03 19/02/2016 19:13:03.000 1.5843e-03 1.1510e-03 19/02/2016 19:13:03.250 1.5732e-03 1.1430e-03 19/02/2016 19:13:03.500 1.5566e-03 1.1309e-03 19/02/2016 19:13:03.750 1.5359e-03 1.1159e-03 19/02/2016 19:13:04.000 1.5096e-03 1.0968e-03 19/02/2016 19:13:04.250 1.4895e-03 1.0822e-03 19/02/2016 19:13:04.500 1.4805e-03 1.0757e-03 19/02/2016 19:13:04.750 1.4826e-03 1.0772e-03 19/02/2016 19:13:05.000 1.4888e-03 1.0817e-03 19/02/2016 19:13:05.250 1.5013e-03 1.0907e-03 19/02/2016 19:13:05.500 1.5110e-03 1.0978e-03 19/02/2016 19:13:05.750 1.5151e-03 1.1008e-03 19/02/2016 19:13:06.000 1.5172e-03 1.1023e-03 19/02/2016 19:13:06.250 1.5096e-03 1.0968e-03 19/02/2016 19:13:06.500 1.4902e-03 1.0827e-03 19/02/2016 19:13:06.750 1.4688e-03 1.0671e-03 19/02/2016 19:13:07.000 1.4439e-03 1.0490e-03 19/02/2016 19:13:07.250 1.4121e-03 1.0259e-03 19/02/2016 19:13:07.500 1.3865e-03 1.0073e-03 19/02/2016 19:13:07.750 1.3720e-03 9.9680e-04 19/02/2016 19:13:08.000 1.3796e-03 1.0023e-03 19/02/2016 19:13:08.250 1.3948e-03 1.0134e-03 19/02/2016 19:13:08.500 1.4121e-03 1.0259e-03 19/02/2016 19:13:08.750 1.4390e-03 1.0455e-03 19/02/2016 19:13:09.000 1.4605e-03 1.0611e-03 19/02/2016 19:13:09.250 1.4702e-03 1.0681e-03 19/02/2016 19:13:09.500 1.4660e-03 1.0651e-03 19/02/2016 19:13:09.750 1.4453e-03 1.0501e-03 19/02/2016 19:13:10.000 1.4238e-03 1.0345e-03 19/02/2016 19:13:10.250 1.4065e-03 1.0219e-03 19/02/2016 19:13:10.500 1.3941e-03 1.0129e-03 19/02/2016 19:13:10.750 1.4017e-03 1.0184e-03 19/02/2016 19:13:11.000 1.4190e-03 1.0310e-03 19/02/2016 19:13:11.250 1.4487e-03 1.0526e-03 19/02/2016 19:13:11.500 1.4819e-03 1.0767e-03 19/02/2016 19:13:11.750 1.5158e-03 1.1013e-03 19/02/2016 19:13:12.000 1.5476e-03 1.1244e-03 19/02/2016 19:13:12.250 1.5642e-03 1.1365e-03 19/02/2016 19:13:12.500 1.5621e-03 1.1350e-03 19/02/2016 19:13:12.750 1.5566e-03 1.1309e-03 19/02/2016 19:13:13.000 1.5386e-03 1.1179e-03 19/02/2016 19:13:13.250 1.5130e-03 1.0993e-03 19/02/2016 19:13:13.500 1.4861e-03 1.0797e-03 19/02/2016 19:13:13.750 1.4653e-03 1.0646e-03 19/02/2016 19:13:14.000 1.4619e-03 1.0621e-03 19/02/2016 19:13:14.250 1.4709e-03 1.0686e-03 19/02/2016 19:13:14.500 1.4888e-03 1.0817e-03 19/02/2016 19:13:14.750 1.5103e-03 1.0973e-03 19/02/2016 19:13:15.000 1.5331e-03 1.1139e-03 19/02/2016 19:13:15.250 1.5518e-03 1.1274e-03 19/02/2016 19:13:15.500 1.5656e-03 1.1375e-03 19/02/2016 19:13:15.750 1.5684e-03 1.1395e-03 19/02/2016 19:13:16.000 1.5649e-03 1.1370e-03 19/02/2016 19:13:16.250 1.5538e-03 1.1289e-03 19/02/2016 19:13:16.500 1.5428e-03 1.1209e-03 19/02/2016 19:13:16.750 1.5324e-03 1.1134e-03 19/02/2016 19:13:17.000 1.5248e-03 1.1078e-03 19/02/2016 19:13:17.250 1.5172e-03 1.1023e-03 19/02/2016 19:13:17.500 1.5206e-03 1.1048e-03 19/02/2016 19:13:17.750 1.5317e-03 1.1129e-03 19/02/2016 19:13:18.000 1.5483e-03 1.1249e-03 19/02/2016 19:13:18.250 1.5621e-03 1.1350e-03 19/02/2016 19:13:18.500 1.5753e-03 1.1445e-03 19/02/2016 19:13:18.750 1.5843e-03 1.1510e-03 19/02/2016 19:13:19.000 1.5919e-03 1.1566e-03 19/02/2016 19:13:19.250 1.5912e-03 1.1561e-03 19/02/2016 19:13:19.500 1.5850e-03 1.1515e-03 19/02/2016 19:13:19.750 1.5774e-03 1.1460e-03 19/02/2016 19:13:20.000 1.5691e-03 1.1400e-03 19/02/2016 19:13:20.250 1.5608e-03 1.1340e-03 19/02/2016 19:13:20.500 1.5559e-03 1.1304e-03 19/02/2016 19:13:20.750 1.5552e-03 1.1299e-03 19/02/2016 19:13:21.000 1.5587e-03 1.1324e-03 19/02/2016 19:13:21.250 1.5684e-03 1.1395e-03 19/02/2016 19:13:21.500 1.5808e-03 1.1485e-03 19/02/2016 19:13:21.750 1.5926e-03 1.1571e-03 19/02/2016 19:13:22.000 1.6002e-03 1.1626e-03 19/02/2016 19:13:22.250 1.6022e-03 1.1641e-03 19/02/2016 19:13:22.500 1.6009e-03 1.1631e-03 19/02/2016 19:13:22.750 1.5946e-03 1.1586e-03 19/02/2016 19:13:23.000 1.5850e-03 1.1515e-03 19/02/2016 19:13:23.250 1.5760e-03 1.1450e-03 19/02/2016 19:13:23.500 1.5684e-03 1.1395e-03 19/02/2016 19:13:23.750 1.5621e-03 1.1350e-03 19/02/2016 19:13:24.000 1.5628e-03 1.1355e-03 19/02/2016 19:13:24.250 1.5691e-03 1.1400e-03 19/02/2016 19:13:24.500 1.5774e-03 1.1460e-03 19/02/2016 19:13:24.750 1.5857e-03 1.1520e-03 19/02/2016 19:13:25.000 1.5933e-03 1.1576e-03 19/02/2016 19:13:25.250 1.5981e-03 1.1611e-03 19/02/2016 19:13:25.500 1.5988e-03 1.1616e-03 19/02/2016 19:13:25.750 1.5939e-03 1.1581e-03 19/02/2016 19:13:26.000 1.5884e-03 1.1541e-03 19/02/2016 19:13:26.250 1.5801e-03 1.1480e-03 19/02/2016 19:13:26.500 1.5739e-03 1.1435e-03 19/02/2016 19:13:26.750 1.5697e-03 1.1405e-03 19/02/2016 19:13:27.000 1.5677e-03 1.1390e-03 19/02/2016 19:13:27.250 1.5711e-03 1.1415e-03 19/02/2016 19:13:27.500 1.5787e-03 1.1470e-03 19/02/2016 19:13:27.750 1.5829e-03 1.1500e-03 19/02/2016 19:13:28.000 1.5912e-03 1.1561e-03 19/02/2016 19:13:28.250 1.5967e-03 1.1601e-03 19/02/2016 19:13:28.500 1.5981e-03 1.1611e-03 19/02/2016 19:13:28.750 1.5995e-03 1.1621e-03 19/02/2016 19:13:29.000 1.5967e-03 1.1601e-03 19/02/2016 19:13:29.250 1.5939e-03 1.1581e-03 19/02/2016 19:13:29.500 1.5870e-03 1.1530e-03 19/02/2016 19:13:29.750 1.5822e-03 1.1495e-03 19/02/2016 19:13:30.000 1.5808e-03 1.1485e-03 19/02/2016 19:13:30.250 1.5801e-03 1.1480e-03 19/02/2016 19:13:30.500 1.5794e-03 1.1475e-03 19/02/2016 19:13:30.750 1.5829e-03 1.1500e-03 19/02/2016 19:13:31.000 1.5877e-03 1.1536e-03 19/02/2016 19:13:31.250 1.5939e-03 1.1581e-03 19/02/2016 19:13:31.500 1.5960e-03 1.1596e-03 19/02/2016 19:13:31.750 1.5946e-03 1.1586e-03 19/02/2016 19:13:32.000 1.5919e-03 1.1566e-03 19/02/2016 19:13:32.250 1.5863e-03 1.1525e-03 19/02/2016 19:13:32.500 1.5794e-03 1.1475e-03 19/02/2016 19:13:32.750 1.5711e-03 1.1415e-03 19/02/2016 19:13:33.000 1.5635e-03 1.1360e-03 19/02/2016 19:13:33.250 1.5545e-03 1.1294e-03 19/02/2016 19:13:33.500 1.5497e-03 1.1259e-03 19/02/2016 19:13:33.750 1.5455e-03 1.1229e-03 19/02/2016 19:13:34.000 1.5379e-03 1.1174e-03 19/02/2016 19:13:34.250 1.5338e-03 1.1144e-03 19/02/2016 19:13:34.500 1.5241e-03 1.1073e-03 19/02/2016 19:13:34.750 1.5151e-03 1.1008e-03 19/02/2016 19:13:35.000 1.5220e-03 1.1058e-03 19/02/2016 19:13:35.250 1.5400e-03 1.1189e-03 19/02/2016 19:13:35.500 1.5490e-03 1.1254e-03 19/02/2016 19:13:35.750 1.5407e-03 1.1194e-03 19/02/2016 19:13:36.000 1.5359e-03 1.1159e-03 19/02/2016 19:13:36.250 1.5462e-03 1.1234e-03 19/02/2016 19:13:36.500 1.5442e-03 1.1219e-03 19/02/2016 19:13:36.750 1.5366e-03 1.1164e-03 19/02/2016 19:13:37.000 1.5234e-03 1.1068e-03 19/02/2016 19:13:37.250 1.5241e-03 1.1073e-03 19/02/2016 19:13:37.500 1.5269e-03 1.1093e-03 19/02/2016 19:13:37.750 1.5338e-03 1.1144e-03 19/02/2016 19:13:38.000 1.5262e-03 1.1088e-03 19/02/2016 19:13:38.250 1.5220e-03 1.1058e-03 19/02/2016 19:13:38.500 1.5213e-03 1.1053e-03 19/02/2016 19:13:38.750 1.5158e-03 1.1013e-03 19/02/2016 19:13:39.000 1.5165e-03 1.1018e-03 19/02/2016 19:13:39.250 1.5206e-03 1.1048e-03 19/02/2016 19:13:39.500 1.5276e-03 1.1098e-03 19/02/2016 19:13:39.750 1.5400e-03 1.1189e-03 19/02/2016 19:13:40.000 1.5504e-03 1.1264e-03 19/02/2016 19:13:40.250 1.5608e-03 1.1340e-03 19/02/2016 19:13:40.500 1.5677e-03 1.1390e-03 19/02/2016 19:13:40.750 1.5774e-03 1.1460e-03 19/02/2016 19:13:41.000 1.5836e-03 1.1505e-03 19/02/2016 19:13:41.250 1.5767e-03 1.1455e-03 19/02/2016 19:13:41.500 1.5594e-03 1.1330e-03 19/02/2016 19:13:41.750 1.5421e-03 1.1204e-03 19/02/2016 19:13:42.000 1.5269e-03 1.1093e-03 19/02/2016 19:13:42.250 1.5241e-03 1.1073e-03 19/02/2016 19:13:42.500 1.5255e-03 1.1083e-03 19/02/2016 19:13:42.750 1.5303e-03 1.1118e-03 19/02/2016 19:13:43.000 1.5379e-03 1.1174e-03 19/02/2016 19:13:43.250 1.5449e-03 1.1224e-03 19/02/2016 19:13:43.500 1.5525e-03 1.1279e-03 19/02/2016 19:13:43.750 1.5580e-03 1.1319e-03 19/02/2016 19:13:44.000 1.5552e-03 1.1299e-03 19/02/2016 19:13:44.250 1.5518e-03 1.1274e-03 19/02/2016 19:13:44.500 1.5511e-03 1.1269e-03 19/02/2016 19:13:44.750 1.5545e-03 1.1294e-03 19/02/2016 19:13:45.000 1.5538e-03 1.1289e-03 19/02/2016 19:13:45.250 1.5400e-03 1.1189e-03 19/02/2016 19:13:45.500 1.5276e-03 1.1098e-03 19/02/2016 19:13:45.750 1.5255e-03 1.1083e-03 19/02/2016 19:13:46.000 1.5276e-03 1.1098e-03 19/02/2016 19:13:46.250 1.5227e-03 1.1063e-03 19/02/2016 19:13:46.500 1.5255e-03 1.1083e-03 19/02/2016 19:13:46.750 1.5310e-03 1.1124e-03 19/02/2016 19:13:47.000 1.5414e-03 1.1199e-03 19/02/2016 19:13:47.250 1.5462e-03 1.1234e-03 19/02/2016 19:13:47.500 1.5469e-03 1.1239e-03 19/02/2016 19:13:47.750 1.5504e-03 1.1264e-03 19/02/2016 19:13:48.000 1.5518e-03 1.1274e-03 19/02/2016 19:13:48.250 1.5525e-03 1.1279e-03 19/02/2016 19:13:48.500 1.5490e-03 1.1254e-03 19/02/2016 19:13:48.750 1.5455e-03 1.1229e-03 19/02/2016 19:13:49.000 1.5421e-03 1.1204e-03 19/02/2016 19:13:49.250 1.5372e-03 1.1169e-03 19/02/2016 19:13:49.500 1.5324e-03 1.1134e-03 19/02/2016 19:13:49.750 1.5324e-03 1.1134e-03 19/02/2016 19:13:50.000 1.5310e-03 1.1124e-03 19/02/2016 19:13:50.250 1.5324e-03 1.1134e-03 19/02/2016 19:13:50.500 1.5366e-03 1.1164e-03 19/02/2016 19:13:50.750 1.5455e-03 1.1229e-03 19/02/2016 19:13:51.000 1.5538e-03 1.1289e-03 19/02/2016 19:13:51.250 1.5635e-03 1.1360e-03 19/02/2016 19:13:51.500 1.5704e-03 1.1410e-03 19/02/2016 19:13:51.750 1.5760e-03 1.1450e-03 19/02/2016 19:13:52.000 1.5780e-03 1.1465e-03 19/02/2016 19:13:52.250 1.5746e-03 1.1440e-03 19/02/2016 19:13:52.500 1.5649e-03 1.1370e-03 19/02/2016 19:13:52.750 1.5587e-03 1.1324e-03 19/02/2016 19:13:53.000 1.5552e-03 1.1299e-03 19/02/2016 19:13:53.250 1.5552e-03 1.1299e-03 19/02/2016 19:13:53.500 1.5538e-03 1.1289e-03 19/02/2016 19:13:53.750 1.5566e-03 1.1309e-03 19/02/2016 19:13:54.000 1.5649e-03 1.1370e-03 19/02/2016 19:13:54.250 1.5718e-03 1.1420e-03 19/02/2016 19:13:54.500 1.5753e-03 1.1445e-03 19/02/2016 19:13:54.750 1.5746e-03 1.1440e-03 19/02/2016 19:13:55.000 1.5753e-03 1.1445e-03 19/02/2016 19:13:55.250 1.5725e-03 1.1425e-03 19/02/2016 19:13:55.500 1.5711e-03 1.1415e-03 19/02/2016 19:13:55.750 1.5663e-03 1.1380e-03 19/02/2016 19:13:56.000 1.5601e-03 1.1335e-03 19/02/2016 19:13:56.250 1.5559e-03 1.1304e-03 19/02/2016 19:13:56.500 1.5525e-03 1.1279e-03 19/02/2016 19:13:56.750 1.5483e-03 1.1249e-03 19/02/2016 19:13:57.000 1.5476e-03 1.1244e-03 19/02/2016 19:13:57.250 1.5497e-03 1.1259e-03 19/02/2016 19:13:57.500 1.5545e-03 1.1294e-03 19/02/2016 19:13:57.750 1.5594e-03 1.1330e-03 19/02/2016 19:13:58.000 1.5670e-03 1.1385e-03 19/02/2016 19:13:58.250 1.5718e-03 1.1420e-03 19/02/2016 19:13:58.500 1.5739e-03 1.1435e-03 19/02/2016 19:13:58.750 1.5746e-03 1.1440e-03 19/02/2016 19:13:59.000 1.5711e-03 1.1415e-03 19/02/2016 19:13:59.250 1.5649e-03 1.1370e-03 19/02/2016 19:13:59.500 1.5566e-03 1.1309e-03 19/02/2016 19:13:59.750 1.5469e-03 1.1239e-03 19/02/2016 19:14:00.000 1.5317e-03 1.1129e-03 19/02/2016 19:14:00.250 1.5234e-03 1.1068e-03 19/02/2016 19:14:00.500 1.5206e-03 1.1048e-03 19/02/2016 19:14:00.750 1.5200e-03 1.1043e-03 19/02/2016 19:14:01.000 1.5130e-03 1.0993e-03 19/02/2016 19:14:01.250 1.5158e-03 1.1013e-03 19/02/2016 19:14:01.500 1.5220e-03 1.1058e-03 19/02/2016 19:14:01.750 1.5255e-03 1.1083e-03 19/02/2016 19:14:02.000 1.5158e-03 1.1013e-03 19/02/2016 19:14:02.250 1.5047e-03 1.0933e-03 19/02/2016 19:14:02.500 1.4958e-03 1.0867e-03 19/02/2016 19:14:02.750 1.4978e-03 1.0882e-03 19/02/2016 19:14:03.000 1.5034e-03 1.0923e-03 19/02/2016 19:14:03.250 1.5103e-03 1.0973e-03 19/02/2016 19:14:03.500 1.5227e-03 1.1063e-03 19/02/2016 19:14:03.750 1.5400e-03 1.1189e-03 19/02/2016 19:14:04.000 1.5559e-03 1.1304e-03 19/02/2016 19:14:04.250 1.5670e-03 1.1385e-03 19/02/2016 19:14:04.500 1.5732e-03 1.1430e-03 19/02/2016 19:14:04.750 1.5732e-03 1.1430e-03 19/02/2016 19:14:05.000 1.5691e-03 1.1400e-03 19/02/2016 19:14:05.250 1.5594e-03 1.1330e-03 19/02/2016 19:14:05.500 1.5573e-03 1.1314e-03 19/02/2016 19:14:05.750 1.5587e-03 1.1324e-03 19/02/2016 19:14:06.000 1.5573e-03 1.1314e-03 19/02/2016 19:14:06.250 1.5601e-03 1.1335e-03 19/02/2016 19:14:06.500 1.5697e-03 1.1405e-03 19/02/2016 19:14:06.750 1.5808e-03 1.1485e-03 19/02/2016 19:14:07.000 1.5926e-03 1.1571e-03 19/02/2016 19:14:07.250 1.5988e-03 1.1616e-03 19/02/2016 19:14:07.500 1.6022e-03 1.1641e-03 19/02/2016 19:14:07.750 1.6022e-03 1.1641e-03 19/02/2016 19:14:08.000 1.5967e-03 1.1601e-03 19/02/2016 19:14:08.250 1.5863e-03 1.1525e-03 19/02/2016 19:14:08.500 1.5774e-03 1.1460e-03 19/02/2016 19:14:08.750 1.5677e-03 1.1390e-03 19/02/2016 19:14:09.000 1.5663e-03 1.1380e-03 19/02/2016 19:14:09.250 1.5670e-03 1.1385e-03 19/02/2016 19:14:09.500 1.5711e-03 1.1415e-03 19/02/2016 19:14:09.750 1.5774e-03 1.1460e-03 19/02/2016 19:14:10.000 1.5857e-03 1.1520e-03 19/02/2016 19:14:10.250 1.5919e-03 1.1566e-03 19/02/2016 19:14:10.500 1.5967e-03 1.1601e-03 19/02/2016 19:14:10.750 1.5981e-03 1.1611e-03 19/02/2016 19:14:11.000 1.5967e-03 1.1601e-03 19/02/2016 19:14:11.250 1.5912e-03 1.1561e-03 19/02/2016 19:14:11.500 1.5829e-03 1.1500e-03 19/02/2016 19:14:11.750 1.5774e-03 1.1460e-03 19/02/2016 19:14:12.000 1.5704e-03 1.1410e-03 19/02/2016 19:14:12.250 1.5635e-03 1.1360e-03 19/02/2016 19:14:12.500 1.5608e-03 1.1340e-03 19/02/2016 19:14:12.750 1.5601e-03 1.1335e-03 19/02/2016 19:14:13.000 1.5594e-03 1.1330e-03 19/02/2016 19:14:13.250 1.5580e-03 1.1319e-03 19/02/2016 19:14:13.500 1.5601e-03 1.1335e-03 19/02/2016 19:14:13.750 1.5573e-03 1.1314e-03 19/02/2016 19:14:14.000 1.5518e-03 1.1274e-03 19/02/2016 19:14:14.250 1.5317e-03 1.1129e-03 19/02/2016 19:14:14.500 1.5103e-03 1.0973e-03 19/02/2016 19:14:14.750 1.4736e-03 1.0707e-03 19/02/2016 19:14:15.000 1.4280e-03 1.0375e-03 19/02/2016 19:14:15.250 1.3948e-03 1.0134e-03 19/02/2016 19:14:15.500 1.3789e-03 1.0018e-03 19/02/2016 19:14:15.750 1.3796e-03 1.0023e-03 19/02/2016 19:14:16.000 1.3837e-03 1.0053e-03 19/02/2016 19:14:16.250 1.4003e-03 1.0174e-03 19/02/2016 19:14:16.500 1.4349e-03 1.0425e-03 19/02/2016 19:14:16.750 1.4695e-03 1.0676e-03 19/02/2016 19:14:17.000 1.4819e-03 1.0767e-03 19/02/2016 19:14:17.250 1.4902e-03 1.0827e-03 19/02/2016 19:14:17.500 1.4951e-03 1.0862e-03 19/02/2016 19:14:17.750 1.4771e-03 1.0732e-03 19/02/2016 19:14:18.000 1.4536e-03 1.0561e-03 19/02/2016 19:14:18.250 1.4356e-03 1.0430e-03 19/02/2016 19:14:18.500 1.4308e-03 1.0395e-03 19/02/2016 19:14:18.750 1.4377e-03 1.0445e-03 19/02/2016 19:14:19.000 1.4556e-03 1.0576e-03 19/02/2016 19:14:19.250 1.4861e-03 1.0797e-03 19/02/2016 19:14:19.500 1.5137e-03 1.0998e-03 19/02/2016 19:14:19.750 1.5310e-03 1.1124e-03 19/02/2016 19:14:20.000 1.5366e-03 1.1164e-03 19/02/2016 19:14:20.250 1.5379e-03 1.1174e-03 19/02/2016 19:14:20.500 1.5324e-03 1.1134e-03 19/02/2016 19:14:20.750 1.5103e-03 1.0973e-03 19/02/2016 19:14:21.000 1.4861e-03 1.0797e-03 19/02/2016 19:14:21.250 1.4626e-03 1.0626e-03 19/02/2016 19:14:21.500 1.4453e-03 1.0501e-03 19/02/2016 19:14:21.750 1.4439e-03 1.0490e-03 19/02/2016 19:14:22.000 1.4570e-03 1.0586e-03 19/02/2016 19:14:22.250 1.4757e-03 1.0722e-03 19/02/2016 19:14:22.500 1.4985e-03 1.0887e-03 19/02/2016 19:14:22.750 1.5248e-03 1.1078e-03 19/02/2016 19:14:23.000 1.5476e-03 1.1244e-03 19/02/2016 19:14:23.250 1.5704e-03 1.1410e-03 19/02/2016 19:14:23.500 1.5815e-03 1.1490e-03 19/02/2016 19:14:23.750 1.5815e-03 1.1490e-03 19/02/2016 19:14:24.000 1.5725e-03 1.1425e-03 19/02/2016 19:14:24.250 1.5608e-03 1.1340e-03 19/02/2016 19:14:24.500 1.5483e-03 1.1249e-03 19/02/2016 19:14:24.750 1.5366e-03 1.1164e-03 19/02/2016 19:14:25.000 1.5359e-03 1.1159e-03 19/02/2016 19:14:25.250 1.5393e-03 1.1184e-03 19/02/2016 19:14:25.500 1.5511e-03 1.1269e-03 19/02/2016 19:14:25.750 1.5711e-03 1.1415e-03 19/02/2016 19:14:26.000 1.5926e-03 1.1571e-03 19/02/2016 19:14:26.250 1.6105e-03 1.1701e-03 19/02/2016 19:14:26.500 1.6168e-03 1.1747e-03 19/02/2016 19:14:26.750 1.6168e-03 1.1747e-03 19/02/2016 19:14:27.000 1.6161e-03 1.1741e-03 19/02/2016 19:14:27.250 1.6071e-03 1.1676e-03 19/02/2016 19:14:27.500 1.5939e-03 1.1581e-03 19/02/2016 19:14:27.750 1.5843e-03 1.1510e-03 19/02/2016 19:14:28.000 1.5787e-03 1.1470e-03 19/02/2016 19:14:28.250 1.5787e-03 1.1470e-03 19/02/2016 19:14:28.500 1.5780e-03 1.1465e-03 19/02/2016 19:14:28.750 1.5829e-03 1.1500e-03 19/02/2016 19:14:29.000 1.5919e-03 1.1566e-03 19/02/2016 19:14:29.250 1.6036e-03 1.1651e-03 19/02/2016 19:14:29.500 1.6119e-03 1.1711e-03 19/02/2016 19:14:29.750 1.6188e-03 1.1762e-03 19/02/2016 19:14:30.000 1.6195e-03 1.1767e-03 19/02/2016 19:14:30.250 1.6175e-03 1.1752e-03 19/02/2016 19:14:30.500 1.6105e-03 1.1701e-03 19/02/2016 19:14:30.750 1.5995e-03 1.1621e-03 19/02/2016 19:14:31.000 1.5898e-03 1.1551e-03 19/02/2016 19:14:31.250 1.5843e-03 1.1510e-03 19/02/2016 19:14:31.500 1.5808e-03 1.1485e-03 19/02/2016 19:14:31.750 1.5829e-03 1.1500e-03 19/02/2016 19:14:32.000 1.5836e-03 1.1505e-03 19/02/2016 19:14:32.250 1.5912e-03 1.1561e-03 19/02/2016 19:14:32.500 1.5988e-03 1.1616e-03 19/02/2016 19:14:32.750 1.6064e-03 1.1671e-03 19/02/2016 19:14:33.000 1.6105e-03 1.1701e-03 19/02/2016 19:14:33.250 1.6140e-03 1.1726e-03 19/02/2016 19:14:33.500 1.6119e-03 1.1711e-03 19/02/2016 19:14:33.750 1.6036e-03 1.1651e-03 19/02/2016 19:14:34.000 1.5953e-03 1.1591e-03 19/02/2016 19:14:34.250 1.5843e-03 1.1510e-03 19/02/2016 19:14:34.500 1.5760e-03 1.1450e-03 19/02/2016 19:14:34.750 1.5704e-03 1.1410e-03 19/02/2016 19:14:35.000 1.5704e-03 1.1410e-03 19/02/2016 19:14:35.250 1.5746e-03 1.1440e-03 19/02/2016 19:14:35.500 1.5843e-03 1.1510e-03 19/02/2016 19:14:35.750 1.5967e-03 1.1601e-03 19/02/2016 19:14:36.000 1.6064e-03 1.1671e-03 19/02/2016 19:14:36.250 1.6140e-03 1.1726e-03 19/02/2016 19:14:36.500 1.6119e-03 1.1711e-03 19/02/2016 19:14:36.750 1.6064e-03 1.1671e-03 19/02/2016 19:14:37.000 1.5926e-03 1.1571e-03 19/02/2016 19:14:37.250 1.5774e-03 1.1460e-03 19/02/2016 19:14:37.500 1.5642e-03 1.1365e-03 19/02/2016 19:14:37.750 1.5573e-03 1.1314e-03 19/02/2016 19:14:38.000 1.5538e-03 1.1289e-03 19/02/2016 19:14:38.250 1.5559e-03 1.1304e-03 19/02/2016 19:14:38.500 1.5635e-03 1.1360e-03 19/02/2016 19:14:38.750 1.5746e-03 1.1440e-03 19/02/2016 19:14:39.000 1.5898e-03 1.1551e-03 19/02/2016 19:14:39.250 1.5988e-03 1.1616e-03 19/02/2016 19:14:39.500 1.6050e-03 1.1661e-03 19/02/2016 19:14:39.750 1.6043e-03 1.1656e-03 19/02/2016 19:14:40.000 1.5988e-03 1.1616e-03 19/02/2016 19:14:40.250 1.5863e-03 1.1525e-03 19/02/2016 19:14:40.500 1.5732e-03 1.1430e-03 19/02/2016 19:14:40.750 1.5621e-03 1.1350e-03 19/02/2016 19:14:41.000 1.5566e-03 1.1309e-03 19/02/2016 19:14:41.250 1.5511e-03 1.1269e-03 19/02/2016 19:14:41.500 1.5538e-03 1.1289e-03 19/02/2016 19:14:41.750 1.5545e-03 1.1294e-03 19/02/2016 19:14:42.000 1.5608e-03 1.1340e-03 19/02/2016 19:14:42.250 1.5663e-03 1.1380e-03 19/02/2016 19:14:42.500 1.5711e-03 1.1415e-03 19/02/2016 19:14:42.750 1.5704e-03 1.1410e-03 19/02/2016 19:14:43.000 1.5725e-03 1.1425e-03 19/02/2016 19:14:43.250 1.5697e-03 1.1405e-03 19/02/2016 19:14:43.500 1.5324e-03 1.1134e-03 19/02/2016 19:14:43.750 1.4750e-03 1.0717e-03 19/02/2016 19:14:44.000 1.4010e-03 1.0179e-03 19/02/2016 19:14:44.250 1.3443e-03 9.7670e-04 19/02/2016 19:14:44.500 1.3256e-03 9.6313e-04 19/02/2016 19:14:44.750 1.3367e-03 9.7117e-04 19/02/2016 19:14:45.000 1.3671e-03 9.9328e-04 19/02/2016 19:14:45.250 1.4135e-03 1.0269e-03 19/02/2016 19:14:45.500 1.4702e-03 1.0681e-03 19/02/2016 19:14:45.750 1.5234e-03 1.1068e-03 19/02/2016 19:14:46.000 1.5476e-03 1.1244e-03 19/02/2016 19:14:46.250 1.5483e-03 1.1249e-03 19/02/2016 19:14:46.500 1.5345e-03 1.1149e-03 19/02/2016 19:14:46.750 1.5130e-03 1.0993e-03 19/02/2016 19:14:47.000 1.4999e-03 1.0897e-03 19/02/2016 19:14:47.250 1.4888e-03 1.0817e-03 19/02/2016 19:14:47.500 1.4881e-03 1.0812e-03 19/02/2016 19:14:47.750 1.4958e-03 1.0867e-03 19/02/2016 19:14:48.000 1.5144e-03 1.1003e-03 19/02/2016 19:14:48.250 1.5379e-03 1.1174e-03 19/02/2016 19:14:48.500 1.5663e-03 1.1380e-03 19/02/2016 19:14:48.750 1.5877e-03 1.1536e-03 19/02/2016 19:14:49.000 1.6029e-03 1.1646e-03 19/02/2016 19:14:49.250 1.6002e-03 1.1626e-03 19/02/2016 19:14:49.500 1.5884e-03 1.1541e-03 19/02/2016 19:14:49.750 1.5801e-03 1.1480e-03 19/02/2016 19:14:50.000 1.5670e-03 1.1385e-03 19/02/2016 19:14:50.250 1.5511e-03 1.1269e-03 19/02/2016 19:14:50.500 1.5366e-03 1.1164e-03 19/02/2016 19:14:50.750 1.5200e-03 1.1043e-03 19/02/2016 19:14:51.000 1.5137e-03 1.0998e-03 19/02/2016 19:14:51.250 1.5130e-03 1.0993e-03 19/02/2016 19:14:51.500 1.5158e-03 1.1013e-03 19/02/2016 19:14:51.750 1.5227e-03 1.1063e-03 19/02/2016 19:14:52.000 1.5234e-03 1.1068e-03 19/02/2016 19:14:52.250 1.5276e-03 1.1098e-03 19/02/2016 19:14:52.500 1.5324e-03 1.1134e-03 19/02/2016 19:14:52.750 1.5331e-03 1.1139e-03 19/02/2016 19:14:53.000 1.5331e-03 1.1139e-03 19/02/2016 19:14:53.250 1.5366e-03 1.1164e-03 19/02/2016 19:14:53.500 1.5497e-03 1.1259e-03 19/02/2016 19:14:53.750 1.5614e-03 1.1345e-03 19/02/2016 19:14:54.000 1.5628e-03 1.1355e-03 19/02/2016 19:14:54.250 1.5642e-03 1.1365e-03 19/02/2016 19:14:54.500 1.5691e-03 1.1400e-03 19/02/2016 19:14:54.750 1.5725e-03 1.1425e-03 19/02/2016 19:14:55.000 1.5691e-03 1.1400e-03 19/02/2016 19:14:55.250 1.5614e-03 1.1345e-03 19/02/2016 19:14:55.500 1.5566e-03 1.1309e-03 19/02/2016 19:14:55.750 1.5525e-03 1.1279e-03 19/02/2016 19:14:56.000 1.5400e-03 1.1189e-03 19/02/2016 19:14:56.250 1.5269e-03 1.1093e-03 19/02/2016 19:14:56.500 1.5151e-03 1.1008e-03 19/02/2016 19:14:56.750 1.5082e-03 1.0958e-03 19/02/2016 19:14:57.000 1.4999e-03 1.0897e-03 19/02/2016 19:14:57.250 1.4944e-03 1.0857e-03 19/02/2016 19:14:57.500 1.4971e-03 1.0877e-03 19/02/2016 19:14:57.750 1.4999e-03 1.0897e-03 19/02/2016 19:14:58.000 1.5054e-03 1.0938e-03 19/02/2016 19:14:58.250 1.5158e-03 1.1013e-03 19/02/2016 19:14:58.500 1.5324e-03 1.1134e-03 19/02/2016 19:14:58.750 1.5421e-03 1.1204e-03 19/02/2016 19:14:59.000 1.5359e-03 1.1159e-03 19/02/2016 19:14:59.250 1.5276e-03 1.1098e-03 19/02/2016 19:14:59.500 1.5248e-03 1.1078e-03 19/02/2016 19:14:59.750 1.5289e-03 1.1108e-03 19/02/2016 19:15:00.000 1.5317e-03 1.1129e-03 19/02/2016 19:15:00.250 1.5296e-03 1.1113e-03 19/02/2016 19:15:00.500 1.5283e-03 1.1103e-03 19/02/2016 19:15:00.750 1.5400e-03 1.1189e-03 19/02/2016 19:15:01.000 1.5518e-03 1.1274e-03 19/02/2016 19:15:01.250 1.5559e-03 1.1304e-03 19/02/2016 19:15:01.500 1.5545e-03 1.1294e-03 19/02/2016 19:15:01.750 1.5518e-03 1.1274e-03 19/02/2016 19:15:02.000 1.5421e-03 1.1204e-03 19/02/2016 19:15:02.250 1.5220e-03 1.1058e-03 19/02/2016 19:15:02.500 1.5013e-03 1.0907e-03 19/02/2016 19:15:02.750 1.4798e-03 1.0752e-03 19/02/2016 19:15:03.000 1.4598e-03 1.0606e-03 19/02/2016 19:15:03.250 1.4439e-03 1.0490e-03 19/02/2016 19:15:03.500 1.4487e-03 1.0526e-03 19/02/2016 19:15:03.750 1.4591e-03 1.0601e-03 19/02/2016 19:15:04.000 1.4757e-03 1.0722e-03 19/02/2016 19:15:04.250 1.4964e-03 1.0872e-03 19/02/2016 19:15:04.500 1.5172e-03 1.1023e-03 19/02/2016 19:15:04.750 1.5283e-03 1.1103e-03 19/02/2016 19:15:05.000 1.5359e-03 1.1159e-03 19/02/2016 19:15:05.250 1.5352e-03 1.1154e-03 19/02/2016 19:15:05.500 1.5234e-03 1.1068e-03 19/02/2016 19:15:05.750 1.5103e-03 1.0973e-03 19/02/2016 19:15:06.000 1.5006e-03 1.0902e-03 19/02/2016 19:15:06.250 1.4916e-03 1.0837e-03 19/02/2016 19:15:06.500 1.4902e-03 1.0827e-03 19/02/2016 19:15:06.750 1.4840e-03 1.0782e-03 19/02/2016 19:15:07.000 1.4757e-03 1.0722e-03 19/02/2016 19:15:07.250 1.4674e-03 1.0661e-03 19/02/2016 19:15:07.500 1.4667e-03 1.0656e-03 19/02/2016 19:15:07.750 1.4667e-03 1.0656e-03 19/02/2016 19:15:08.000 1.4729e-03 1.0701e-03 19/02/2016 19:15:08.250 1.4785e-03 1.0742e-03 19/02/2016 19:15:08.500 1.4805e-03 1.0757e-03 19/02/2016 19:15:08.750 1.4847e-03 1.0787e-03 19/02/2016 19:15:09.000 1.4923e-03 1.0842e-03 19/02/2016 19:15:09.250 1.4992e-03 1.0892e-03 19/02/2016 19:15:09.500 1.4992e-03 1.0892e-03 19/02/2016 19:15:09.750 1.4978e-03 1.0882e-03 19/02/2016 19:15:10.000 1.4999e-03 1.0897e-03 19/02/2016 19:15:10.250 1.5068e-03 1.0948e-03 19/02/2016 19:15:10.500 1.5165e-03 1.1018e-03 19/02/2016 19:15:10.750 1.5193e-03 1.1038e-03 19/02/2016 19:15:11.000 1.5172e-03 1.1023e-03 19/02/2016 19:15:11.250 1.5151e-03 1.1008e-03 19/02/2016 19:15:11.500 1.5096e-03 1.0968e-03 19/02/2016 19:15:11.750 1.5041e-03 1.0928e-03 19/02/2016 19:15:12.000 1.4964e-03 1.0872e-03 19/02/2016 19:15:12.250 1.4971e-03 1.0877e-03 19/02/2016 19:15:12.500 1.4992e-03 1.0892e-03 19/02/2016 19:15:12.750 1.4992e-03 1.0892e-03 19/02/2016 19:15:13.000 1.5027e-03 1.0918e-03 19/02/2016 19:15:13.250 1.5027e-03 1.0918e-03 19/02/2016 19:15:13.500 1.5054e-03 1.0938e-03 19/02/2016 19:15:13.750 1.5144e-03 1.1003e-03 19/02/2016 19:15:14.000 1.5200e-03 1.1043e-03 19/02/2016 19:15:14.250 1.5255e-03 1.1083e-03 19/02/2016 19:15:14.500 1.5283e-03 1.1103e-03 19/02/2016 19:15:14.750 1.5276e-03 1.1098e-03 19/02/2016 19:15:15.000 1.5296e-03 1.1113e-03 19/02/2016 19:15:15.250 1.5283e-03 1.1103e-03 19/02/2016 19:15:15.500 1.5234e-03 1.1068e-03 19/02/2016 19:15:15.750 1.5200e-03 1.1043e-03 19/02/2016 19:15:16.000 1.5165e-03 1.1018e-03 19/02/2016 19:15:16.250 1.5186e-03 1.1033e-03 19/02/2016 19:15:16.500 1.5227e-03 1.1063e-03 19/02/2016 19:15:16.750 1.5310e-03 1.1124e-03 19/02/2016 19:15:17.000 1.5345e-03 1.1149e-03 19/02/2016 19:15:17.250 1.5366e-03 1.1164e-03 19/02/2016 19:15:17.500 1.5393e-03 1.1184e-03 19/02/2016 19:15:17.750 1.5386e-03 1.1179e-03 19/02/2016 19:15:18.000 1.5352e-03 1.1154e-03 19/02/2016 19:15:18.250 1.5276e-03 1.1098e-03 19/02/2016 19:15:18.500 1.5206e-03 1.1048e-03 19/02/2016 19:15:18.750 1.5151e-03 1.1008e-03 19/02/2016 19:15:19.000 1.5082e-03 1.0958e-03 19/02/2016 19:15:19.250 1.5020e-03 1.0913e-03 19/02/2016 19:15:19.500 1.4888e-03 1.0817e-03 19/02/2016 19:15:19.750 1.4716e-03 1.0691e-03 19/02/2016 19:15:20.000 1.4563e-03 1.0581e-03 19/02/2016 19:15:20.250 1.4536e-03 1.0561e-03 19/02/2016 19:15:20.500 1.4598e-03 1.0606e-03 19/02/2016 19:15:20.750 1.4722e-03 1.0696e-03 19/02/2016 19:15:21.000 1.4722e-03 1.0696e-03 19/02/2016 19:15:21.250 1.4411e-03 1.0470e-03 19/02/2016 19:15:21.500 1.4038e-03 1.0199e-03 19/02/2016 19:15:21.750 1.3623e-03 9.8976e-04 19/02/2016 19:15:22.000 1.3568e-03 9.8574e-04 19/02/2016 19:15:22.250 1.3713e-03 9.9629e-04 19/02/2016 19:15:22.500 1.3830e-03 1.0048e-03 19/02/2016 19:15:22.750 1.4065e-03 1.0219e-03 19/02/2016 19:15:23.000 1.4577e-03 1.0591e-03 19/02/2016 19:15:23.250 1.4978e-03 1.0882e-03 19/02/2016 19:15:23.500 1.5200e-03 1.1043e-03 19/02/2016 19:15:23.750 1.5206e-03 1.1048e-03 19/02/2016 19:15:24.000 1.5200e-03 1.1043e-03 19/02/2016 19:15:24.250 1.5013e-03 1.0907e-03 19/02/2016 19:15:24.500 1.4722e-03 1.0696e-03 19/02/2016 19:15:24.750 1.4425e-03 1.0480e-03 19/02/2016 19:15:25.000 1.4238e-03 1.0345e-03 19/02/2016 19:15:25.250 1.4218e-03 1.0330e-03 19/02/2016 19:15:25.500 1.4197e-03 1.0315e-03 19/02/2016 19:15:25.750 1.4314e-03 1.0400e-03 19/02/2016 19:15:26.000 1.4626e-03 1.0626e-03 19/02/2016 19:15:26.250 1.5054e-03 1.0938e-03 19/02/2016 19:15:26.500 1.5504e-03 1.1264e-03 19/02/2016 19:15:26.750 1.5697e-03 1.1405e-03 19/02/2016 19:15:27.000 1.5774e-03 1.1460e-03 19/02/2016 19:15:27.250 1.5753e-03 1.1445e-03 19/02/2016 19:15:27.500 1.5697e-03 1.1405e-03 19/02/2016 19:15:27.750 1.5462e-03 1.1234e-03 19/02/2016 19:15:28.000 1.5124e-03 1.0988e-03 19/02/2016 19:15:28.250 1.4847e-03 1.0787e-03 19/02/2016 19:15:28.500 1.4709e-03 1.0686e-03 19/02/2016 19:15:28.750 1.4639e-03 1.0636e-03 19/02/2016 19:15:29.000 1.4736e-03 1.0707e-03 19/02/2016 19:15:29.250 1.4958e-03 1.0867e-03 19/02/2016 19:15:29.500 1.5317e-03 1.1129e-03 19/02/2016 19:15:29.750 1.5684e-03 1.1395e-03 19/02/2016 19:15:30.000 1.6036e-03 1.1651e-03 19/02/2016 19:15:30.250 1.6278e-03 1.1827e-03 19/02/2016 19:15:30.500 1.6361e-03 1.1887e-03 19/02/2016 19:15:30.750 1.6299e-03 1.1842e-03 19/02/2016 19:15:31.000 1.6188e-03 1.1762e-03 19/02/2016 19:15:31.250 1.6029e-03 1.1646e-03 19/02/2016 19:15:31.500 1.5863e-03 1.1525e-03 19/02/2016 19:15:31.750 1.5691e-03 1.1400e-03 19/02/2016 19:15:32.000 1.5601e-03 1.1335e-03 19/02/2016 19:15:32.250 1.5642e-03 1.1365e-03 19/02/2016 19:15:32.500 1.5787e-03 1.1470e-03 19/02/2016 19:15:32.750 1.5960e-03 1.1596e-03 19/02/2016 19:15:33.000 1.6126e-03 1.1716e-03 19/02/2016 19:15:33.250 1.6265e-03 1.1817e-03 19/02/2016 19:15:33.500 1.6327e-03 1.1862e-03 19/02/2016 19:15:33.750 1.6327e-03 1.1862e-03 19/02/2016 19:15:34.000 1.6258e-03 1.1812e-03 19/02/2016 19:15:34.250 1.6126e-03 1.1716e-03 19/02/2016 19:15:34.500 1.5933e-03 1.1576e-03 19/02/2016 19:15:34.750 1.5780e-03 1.1465e-03 19/02/2016 19:15:35.000 1.5677e-03 1.1390e-03 19/02/2016 19:15:35.250 1.5601e-03 1.1335e-03 19/02/2016 19:15:35.500 1.5580e-03 1.1319e-03 19/02/2016 19:15:35.750 1.5608e-03 1.1340e-03 19/02/2016 19:15:36.000 1.5739e-03 1.1435e-03 19/02/2016 19:15:36.250 1.5794e-03 1.1475e-03 19/02/2016 19:15:36.500 1.5815e-03 1.1490e-03 19/02/2016 19:15:36.750 1.5836e-03 1.1505e-03 19/02/2016 19:15:37.000 1.5753e-03 1.1445e-03 19/02/2016 19:15:37.250 1.5538e-03 1.1289e-03 19/02/2016 19:15:37.500 1.5248e-03 1.1078e-03 19/02/2016 19:15:37.750 1.5047e-03 1.0933e-03 19/02/2016 19:15:38.000 1.4971e-03 1.0877e-03 19/02/2016 19:15:38.250 1.4916e-03 1.0837e-03 19/02/2016 19:15:38.500 1.4854e-03 1.0792e-03 19/02/2016 19:15:38.750 1.5020e-03 1.0913e-03 19/02/2016 19:15:39.000 1.5317e-03 1.1129e-03 19/02/2016 19:15:39.250 1.5691e-03 1.1400e-03 19/02/2016 19:15:39.500 1.5974e-03 1.1606e-03 19/02/2016 19:15:39.750 1.6147e-03 1.1731e-03 19/02/2016 19:15:40.000 1.6216e-03 1.1782e-03 19/02/2016 19:15:40.250 1.6202e-03 1.1772e-03 19/02/2016 19:15:40.500 1.6078e-03 1.1681e-03 19/02/2016 19:15:40.750 1.5891e-03 1.1546e-03 19/02/2016 19:15:41.000 1.5691e-03 1.1400e-03 19/02/2016 19:15:41.250 1.5538e-03 1.1289e-03 19/02/2016 19:15:41.500 1.5483e-03 1.1249e-03 19/02/2016 19:15:41.750 1.5490e-03 1.1254e-03 19/02/2016 19:15:42.000 1.5594e-03 1.1330e-03 19/02/2016 19:15:42.250 1.5684e-03 1.1395e-03 19/02/2016 19:15:42.500 1.5808e-03 1.1485e-03 19/02/2016 19:15:42.750 1.5967e-03 1.1601e-03 19/02/2016 19:15:43.000 1.6078e-03 1.1681e-03 19/02/2016 19:15:43.250 1.6140e-03 1.1726e-03 19/02/2016 19:15:43.500 1.6126e-03 1.1716e-03 19/02/2016 19:15:43.750 1.6064e-03 1.1671e-03 19/02/2016 19:15:44.000 1.5967e-03 1.1601e-03 19/02/2016 19:15:44.250 1.5884e-03 1.1541e-03 19/02/2016 19:15:44.500 1.5787e-03 1.1470e-03 19/02/2016 19:15:44.750 1.5718e-03 1.1420e-03 19/02/2016 19:15:45.000 1.5670e-03 1.1385e-03 19/02/2016 19:15:45.250 1.5711e-03 1.1415e-03 19/02/2016 19:15:45.500 1.5794e-03 1.1475e-03 19/02/2016 19:15:45.750 1.5905e-03 1.1556e-03 19/02/2016 19:15:46.000 1.6009e-03 1.1631e-03 19/02/2016 19:15:46.250 1.6105e-03 1.1701e-03 19/02/2016 19:15:46.500 1.6168e-03 1.1747e-03 19/02/2016 19:15:46.750 1.6175e-03 1.1752e-03 19/02/2016 19:15:47.000 1.6099e-03 1.1696e-03 19/02/2016 19:15:47.250 1.6036e-03 1.1651e-03 19/02/2016 19:15:47.500 1.5933e-03 1.1576e-03 19/02/2016 19:15:47.750 1.5822e-03 1.1495e-03 19/02/2016 19:15:48.000 1.5753e-03 1.1445e-03 19/02/2016 19:15:48.250 1.5718e-03 1.1420e-03 19/02/2016 19:15:48.500 1.5711e-03 1.1415e-03 19/02/2016 19:15:48.750 1.5753e-03 1.1445e-03 19/02/2016 19:15:49.000 1.5829e-03 1.1500e-03 19/02/2016 19:15:49.250 1.5926e-03 1.1571e-03 19/02/2016 19:15:49.500 1.6009e-03 1.1631e-03 19/02/2016 19:15:49.750 1.6022e-03 1.1641e-03 19/02/2016 19:15:50.000 1.6029e-03 1.1646e-03 19/02/2016 19:15:50.250 1.5995e-03 1.1621e-03 19/02/2016 19:15:50.500 1.5933e-03 1.1576e-03 19/02/2016 19:15:50.750 1.5794e-03 1.1475e-03 19/02/2016 19:15:51.000 1.5711e-03 1.1415e-03 19/02/2016 19:15:51.250 1.5677e-03 1.1390e-03 19/02/2016 19:15:51.500 1.5677e-03 1.1390e-03 19/02/2016 19:15:51.750 1.5691e-03 1.1400e-03 19/02/2016 19:15:52.000 1.5725e-03 1.1425e-03 19/02/2016 19:15:52.250 1.5794e-03 1.1475e-03 19/02/2016 19:15:52.500 1.5870e-03 1.1530e-03 19/02/2016 19:15:52.750 1.5946e-03 1.1586e-03 19/02/2016 19:15:53.000 1.5967e-03 1.1601e-03 19/02/2016 19:15:53.250 1.5953e-03 1.1591e-03 19/02/2016 19:15:53.500 1.5912e-03 1.1561e-03 19/02/2016 19:15:53.750 1.5850e-03 1.1515e-03 19/02/2016 19:15:54.000 1.5787e-03 1.1470e-03 19/02/2016 19:15:54.250 1.5704e-03 1.1410e-03 19/02/2016 19:15:54.500 1.5635e-03 1.1360e-03 19/02/2016 19:15:54.750 1.5621e-03 1.1350e-03 19/02/2016 19:15:55.000 1.5649e-03 1.1370e-03 19/02/2016 19:15:55.250 1.5718e-03 1.1420e-03 19/02/2016 19:15:55.500 1.5746e-03 1.1440e-03 19/02/2016 19:15:55.750 1.5822e-03 1.1495e-03 19/02/2016 19:15:56.000 1.5863e-03 1.1525e-03 19/02/2016 19:15:56.250 1.5884e-03 1.1541e-03 19/02/2016 19:15:56.500 1.5829e-03 1.1500e-03 19/02/2016 19:15:56.750 1.5753e-03 1.1445e-03 19/02/2016 19:15:57.000 1.5670e-03 1.1385e-03 19/02/2016 19:15:57.250 1.5587e-03 1.1324e-03 19/02/2016 19:15:57.500 1.5531e-03 1.1284e-03 19/02/2016 19:15:57.750 1.5497e-03 1.1259e-03 19/02/2016 19:15:58.000 1.5511e-03 1.1269e-03 19/02/2016 19:15:58.250 1.5566e-03 1.1309e-03 19/02/2016 19:15:58.500 1.5663e-03 1.1380e-03 19/02/2016 19:15:58.750 1.5760e-03 1.1450e-03 19/02/2016 19:15:59.000 1.5877e-03 1.1536e-03 19/02/2016 19:15:59.250 1.5967e-03 1.1601e-03 19/02/2016 19:15:59.500 1.6029e-03 1.1646e-03 19/02/2016 19:15:59.750 1.6029e-03 1.1646e-03 19/02/2016 19:16:00.000 1.5988e-03 1.1616e-03 19/02/2016 19:16:00.250 1.5891e-03 1.1546e-03 19/02/2016 19:16:00.500 1.5767e-03 1.1455e-03 19/02/2016 19:16:00.750 1.5691e-03 1.1400e-03 19/02/2016 19:16:01.000 1.5614e-03 1.1345e-03 19/02/2016 19:16:01.250 1.5594e-03 1.1330e-03 19/02/2016 19:16:01.500 1.5628e-03 1.1355e-03 19/02/2016 19:16:01.750 1.5656e-03 1.1375e-03 19/02/2016 19:16:02.000 1.5739e-03 1.1435e-03 19/02/2016 19:16:02.250 1.5787e-03 1.1470e-03 19/02/2016 19:16:02.500 1.5843e-03 1.1510e-03 19/02/2016 19:16:02.750 1.5884e-03 1.1541e-03 19/02/2016 19:16:03.000 1.5870e-03 1.1530e-03 19/02/2016 19:16:03.250 1.5822e-03 1.1495e-03 19/02/2016 19:16:03.500 1.5725e-03 1.1425e-03 19/02/2016 19:16:03.750 1.5614e-03 1.1345e-03 19/02/2016 19:16:04.000 1.5525e-03 1.1279e-03 19/02/2016 19:16:04.250 1.5490e-03 1.1254e-03 19/02/2016 19:16:04.500 1.5497e-03 1.1259e-03 19/02/2016 19:16:04.750 1.5559e-03 1.1304e-03 19/02/2016 19:16:05.000 1.5635e-03 1.1360e-03 19/02/2016 19:16:05.250 1.5739e-03 1.1435e-03 19/02/2016 19:16:05.500 1.5829e-03 1.1500e-03 19/02/2016 19:16:05.750 1.5905e-03 1.1556e-03 19/02/2016 19:16:06.000 1.5905e-03 1.1556e-03 19/02/2016 19:16:06.250 1.5843e-03 1.1510e-03 19/02/2016 19:16:06.500 1.5794e-03 1.1475e-03 19/02/2016 19:16:06.750 1.5718e-03 1.1420e-03 19/02/2016 19:16:07.000 1.5642e-03 1.1365e-03 19/02/2016 19:16:07.250 1.5601e-03 1.1335e-03 19/02/2016 19:16:07.500 1.5594e-03 1.1330e-03 19/02/2016 19:16:07.750 1.5635e-03 1.1360e-03 19/02/2016 19:16:08.000 1.5711e-03 1.1415e-03 19/02/2016 19:16:08.250 1.5787e-03 1.1470e-03 19/02/2016 19:16:08.500 1.5836e-03 1.1505e-03 19/02/2016 19:16:08.750 1.5912e-03 1.1561e-03 19/02/2016 19:16:09.000 1.5919e-03 1.1566e-03 19/02/2016 19:16:09.250 1.5933e-03 1.1576e-03 19/02/2016 19:16:09.500 1.5912e-03 1.1561e-03 19/02/2016 19:16:09.750 1.5884e-03 1.1541e-03 19/02/2016 19:16:10.000 1.5857e-03 1.1520e-03 19/02/2016 19:16:10.250 1.5774e-03 1.1460e-03 19/02/2016 19:16:10.500 1.5732e-03 1.1430e-03 19/02/2016 19:16:10.750 1.5670e-03 1.1385e-03 19/02/2016 19:16:11.000 1.5628e-03 1.1355e-03 19/02/2016 19:16:11.250 1.5587e-03 1.1324e-03 19/02/2016 19:16:11.500 1.5552e-03 1.1299e-03 19/02/2016 19:16:11.750 1.5552e-03 1.1299e-03 19/02/2016 19:16:12.000 1.5601e-03 1.1335e-03 19/02/2016 19:16:12.250 1.5635e-03 1.1360e-03 19/02/2016 19:16:12.500 1.5663e-03 1.1380e-03 19/02/2016 19:16:12.750 1.5649e-03 1.1370e-03 19/02/2016 19:16:13.000 1.5684e-03 1.1395e-03 19/02/2016 19:16:13.250 1.5767e-03 1.1455e-03 19/02/2016 19:16:13.500 1.5753e-03 1.1445e-03 19/02/2016 19:16:13.750 1.5718e-03 1.1420e-03 19/02/2016 19:16:14.000 1.5642e-03 1.1365e-03 19/02/2016 19:16:14.250 1.5628e-03 1.1355e-03 19/02/2016 19:16:14.500 1.5614e-03 1.1345e-03 19/02/2016 19:16:14.750 1.5635e-03 1.1360e-03 19/02/2016 19:16:15.000 1.5663e-03 1.1380e-03 19/02/2016 19:16:15.250 1.5725e-03 1.1425e-03 19/02/2016 19:16:15.500 1.5801e-03 1.1480e-03 19/02/2016 19:16:15.750 1.5857e-03 1.1520e-03 19/02/2016 19:16:16.000 1.5891e-03 1.1546e-03 19/02/2016 19:16:16.250 1.5891e-03 1.1546e-03 19/02/2016 19:16:16.500 1.5877e-03 1.1536e-03 19/02/2016 19:16:16.750 1.5863e-03 1.1525e-03 19/02/2016 19:16:17.000 1.5801e-03 1.1480e-03 19/02/2016 19:16:17.250 1.5794e-03 1.1475e-03 19/02/2016 19:16:17.500 1.5787e-03 1.1470e-03 19/02/2016 19:16:17.750 1.5780e-03 1.1465e-03 19/02/2016 19:16:18.000 1.5780e-03 1.1465e-03 19/02/2016 19:16:18.250 1.5787e-03 1.1470e-03 19/02/2016 19:16:18.500 1.5815e-03 1.1490e-03 19/02/2016 19:16:18.750 1.5801e-03 1.1480e-03 19/02/2016 19:16:19.000 1.5794e-03 1.1475e-03 19/02/2016 19:16:19.250 1.5808e-03 1.1485e-03 19/02/2016 19:16:19.500 1.5787e-03 1.1470e-03 19/02/2016 19:16:19.750 1.5753e-03 1.1445e-03 19/02/2016 19:16:20.000 1.5711e-03 1.1415e-03 19/02/2016 19:16:20.250 1.5677e-03 1.1390e-03 19/02/2016 19:16:20.500 1.5635e-03 1.1360e-03 19/02/2016 19:16:20.750 1.5608e-03 1.1340e-03 19/02/2016 19:16:21.000 1.5552e-03 1.1299e-03 19/02/2016 19:16:21.250 1.5455e-03 1.1229e-03 19/02/2016 19:16:21.500 1.5352e-03 1.1154e-03 19/02/2016 19:16:21.750 1.5310e-03 1.1124e-03 19/02/2016 19:16:22.000 1.5310e-03 1.1124e-03 19/02/2016 19:16:22.250 1.5352e-03 1.1154e-03 19/02/2016 19:16:22.500 1.5352e-03 1.1154e-03 19/02/2016 19:16:22.750 1.5442e-03 1.1219e-03 19/02/2016 19:16:23.000 1.5490e-03 1.1254e-03 19/02/2016 19:16:23.250 1.5449e-03 1.1224e-03 19/02/2016 19:16:23.500 1.5345e-03 1.1149e-03 19/02/2016 19:16:23.750 1.5130e-03 1.0993e-03 19/02/2016 19:16:24.000 1.4826e-03 1.0772e-03 19/02/2016 19:16:24.250 1.4556e-03 1.0576e-03 19/02/2016 19:16:24.500 1.4301e-03 1.0390e-03 19/02/2016 19:16:24.750 1.4086e-03 1.0234e-03 19/02/2016 19:16:25.000 1.4010e-03 1.0179e-03 19/02/2016 19:16:25.250 1.4148e-03 1.0279e-03 19/02/2016 19:16:25.500 1.4342e-03 1.0420e-03 19/02/2016 19:16:25.750 1.4487e-03 1.0526e-03 19/02/2016 19:16:26.000 1.4591e-03 1.0601e-03 19/02/2016 19:16:26.250 1.4785e-03 1.0742e-03 19/02/2016 19:16:26.500 1.4971e-03 1.0877e-03 19/02/2016 19:16:26.750 1.5034e-03 1.0923e-03 19/02/2016 19:16:27.000 1.5068e-03 1.0948e-03 19/02/2016 19:16:27.250 1.5089e-03 1.0963e-03 19/02/2016 19:16:27.500 1.5117e-03 1.0983e-03 19/02/2016 19:16:27.750 1.5089e-03 1.0963e-03 19/02/2016 19:16:28.000 1.5020e-03 1.0913e-03 19/02/2016 19:16:28.250 1.4923e-03 1.0842e-03 19/02/2016 19:16:28.500 1.4888e-03 1.0817e-03 19/02/2016 19:16:28.750 1.4888e-03 1.0817e-03 19/02/2016 19:16:29.000 1.4923e-03 1.0842e-03 19/02/2016 19:16:29.250 1.4999e-03 1.0897e-03 19/02/2016 19:16:29.500 1.5068e-03 1.0948e-03 19/02/2016 19:16:29.750 1.5206e-03 1.1048e-03 19/02/2016 19:16:30.000 1.5366e-03 1.1164e-03 19/02/2016 19:16:30.250 1.5372e-03 1.1169e-03 19/02/2016 19:16:30.500 1.5324e-03 1.1134e-03 19/02/2016 19:16:30.750 1.5262e-03 1.1088e-03 19/02/2016 19:16:31.000 1.5241e-03 1.1073e-03 19/02/2016 19:16:31.250 1.5234e-03 1.1068e-03 19/02/2016 19:16:31.500 1.5206e-03 1.1048e-03 19/02/2016 19:16:31.750 1.5151e-03 1.1008e-03 19/02/2016 19:16:32.000 1.5082e-03 1.0958e-03 19/02/2016 19:16:32.250 1.5117e-03 1.0983e-03 19/02/2016 19:16:32.500 1.5117e-03 1.0983e-03 19/02/2016 19:16:32.750 1.5061e-03 1.0943e-03 19/02/2016 19:16:33.000 1.5020e-03 1.0913e-03 19/02/2016 19:16:33.250 1.4909e-03 1.0832e-03 19/02/2016 19:16:33.500 1.4861e-03 1.0797e-03 19/02/2016 19:16:33.750 1.4868e-03 1.0802e-03 19/02/2016 19:16:34.000 1.4826e-03 1.0772e-03 19/02/2016 19:16:34.250 1.4729e-03 1.0701e-03 19/02/2016 19:16:34.500 1.4563e-03 1.0581e-03 19/02/2016 19:16:34.750 1.4584e-03 1.0596e-03 19/02/2016 19:16:35.000 1.4709e-03 1.0686e-03 19/02/2016 19:16:35.250 1.4847e-03 1.0787e-03 19/02/2016 19:16:35.500 1.4916e-03 1.0837e-03 19/02/2016 19:16:35.750 1.5047e-03 1.0933e-03 19/02/2016 19:16:36.000 1.5241e-03 1.1073e-03 19/02/2016 19:16:36.250 1.5421e-03 1.1204e-03 19/02/2016 19:16:36.500 1.5552e-03 1.1299e-03 19/02/2016 19:16:36.750 1.5531e-03 1.1284e-03 19/02/2016 19:16:37.000 1.5497e-03 1.1259e-03 19/02/2016 19:16:37.250 1.5511e-03 1.1269e-03 19/02/2016 19:16:37.500 1.5421e-03 1.1204e-03 19/02/2016 19:16:37.750 1.5324e-03 1.1134e-03 19/02/2016 19:16:38.000 1.5248e-03 1.1078e-03 19/02/2016 19:16:38.250 1.5248e-03 1.1078e-03 19/02/2016 19:16:38.500 1.5296e-03 1.1113e-03 19/02/2016 19:16:38.750 1.5345e-03 1.1149e-03 19/02/2016 19:16:39.000 1.5393e-03 1.1184e-03 19/02/2016 19:16:39.250 1.5449e-03 1.1224e-03 19/02/2016 19:16:39.500 1.5483e-03 1.1249e-03 19/02/2016 19:16:39.750 1.5545e-03 1.1294e-03 19/02/2016 19:16:40.000 1.5552e-03 1.1299e-03 19/02/2016 19:16:40.250 1.5545e-03 1.1294e-03 19/02/2016 19:16:40.500 1.5545e-03 1.1294e-03 19/02/2016 19:16:40.750 1.5552e-03 1.1299e-03 19/02/2016 19:16:41.000 1.5552e-03 1.1299e-03 19/02/2016 19:16:41.250 1.5580e-03 1.1319e-03 19/02/2016 19:16:41.500 1.5594e-03 1.1330e-03 19/02/2016 19:16:41.750 1.5649e-03 1.1370e-03 19/02/2016 19:16:42.000 1.5656e-03 1.1375e-03 19/02/2016 19:16:42.250 1.5663e-03 1.1380e-03 19/02/2016 19:16:42.500 1.5670e-03 1.1385e-03 19/02/2016 19:16:42.750 1.5684e-03 1.1395e-03 19/02/2016 19:16:43.000 1.5711e-03 1.1415e-03 19/02/2016 19:16:43.250 1.5704e-03 1.1410e-03 19/02/2016 19:16:43.500 1.5684e-03 1.1395e-03 19/02/2016 19:16:43.750 1.5691e-03 1.1400e-03 19/02/2016 19:16:44.000 1.5718e-03 1.1420e-03 19/02/2016 19:16:44.250 1.5739e-03 1.1435e-03 19/02/2016 19:16:44.500 1.5760e-03 1.1450e-03 19/02/2016 19:16:44.750 1.5801e-03 1.1480e-03 19/02/2016 19:16:45.000 1.5829e-03 1.1500e-03 19/02/2016 19:16:45.250 1.5829e-03 1.1500e-03 19/02/2016 19:16:45.500 1.5815e-03 1.1490e-03 19/02/2016 19:16:45.750 1.5829e-03 1.1500e-03 19/02/2016 19:16:46.000 1.5829e-03 1.1500e-03 19/02/2016 19:16:46.250 1.5836e-03 1.1505e-03 19/02/2016 19:16:46.500 1.5801e-03 1.1480e-03 19/02/2016 19:16:46.750 1.5829e-03 1.1500e-03 19/02/2016 19:16:47.000 1.5843e-03 1.1510e-03 19/02/2016 19:16:47.250 1.5836e-03 1.1505e-03 19/02/2016 19:16:47.500 1.5857e-03 1.1520e-03 19/02/2016 19:16:47.750 1.5877e-03 1.1536e-03 19/02/2016 19:16:48.000 1.5912e-03 1.1561e-03 19/02/2016 19:16:48.250 1.5933e-03 1.1576e-03 19/02/2016 19:16:48.500 1.5953e-03 1.1591e-03 19/02/2016 19:16:48.750 1.5953e-03 1.1591e-03 19/02/2016 19:16:49.000 1.5960e-03 1.1596e-03 19/02/2016 19:16:49.250 1.5995e-03 1.1621e-03 19/02/2016 19:16:49.500 1.5953e-03 1.1591e-03 19/02/2016 19:16:49.750 1.5960e-03 1.1596e-03 19/02/2016 19:16:50.000 1.5953e-03 1.1591e-03 19/02/2016 19:16:50.250 1.5953e-03 1.1591e-03 19/02/2016 19:16:50.500 1.5960e-03 1.1596e-03 19/02/2016 19:16:50.750 1.5974e-03 1.1606e-03 19/02/2016 19:16:51.000 1.5960e-03 1.1596e-03 19/02/2016 19:16:51.250 1.6002e-03 1.1626e-03 19/02/2016 19:16:51.500 1.6029e-03 1.1646e-03 19/02/2016 19:16:51.750 1.6029e-03 1.1646e-03 19/02/2016 19:16:52.000 1.6009e-03 1.1631e-03 19/02/2016 19:16:52.250 1.6016e-03 1.1636e-03 19/02/2016 19:16:52.500 1.5995e-03 1.1621e-03 19/02/2016 19:16:52.750 1.5960e-03 1.1596e-03 19/02/2016 19:16:53.000 1.5933e-03 1.1576e-03 19/02/2016 19:16:53.250 1.5926e-03 1.1571e-03 19/02/2016 19:16:53.500 1.5933e-03 1.1576e-03 19/02/2016 19:16:53.750 1.5933e-03 1.1576e-03 19/02/2016 19:16:54.000 1.5919e-03 1.1566e-03 19/02/2016 19:16:54.250 1.5939e-03 1.1581e-03 19/02/2016 19:16:54.500 1.5946e-03 1.1586e-03 19/02/2016 19:16:54.750 1.5967e-03 1.1601e-03 19/02/2016 19:16:55.000 1.5933e-03 1.1576e-03 19/02/2016 19:16:55.250 1.5939e-03 1.1581e-03 19/02/2016 19:16:55.500 1.5919e-03 1.1566e-03 19/02/2016 19:16:55.750 1.5898e-03 1.1551e-03 19/02/2016 19:16:56.000 1.5863e-03 1.1525e-03 19/02/2016 19:16:56.250 1.5850e-03 1.1515e-03 19/02/2016 19:16:56.500 1.5850e-03 1.1515e-03 19/02/2016 19:16:56.750 1.5850e-03 1.1515e-03 19/02/2016 19:16:57.000 1.5850e-03 1.1515e-03 19/02/2016 19:16:57.250 1.5863e-03 1.1525e-03 19/02/2016 19:16:57.500 1.5877e-03 1.1536e-03 19/02/2016 19:16:57.750 1.5884e-03 1.1541e-03 19/02/2016 19:16:58.000 1.5863e-03 1.1525e-03 19/02/2016 19:16:58.250 1.5843e-03 1.1510e-03 19/02/2016 19:16:58.500 1.5822e-03 1.1495e-03 19/02/2016 19:16:58.750 1.5829e-03 1.1500e-03 19/02/2016 19:16:59.000 1.5794e-03 1.1475e-03 19/02/2016 19:16:59.250 1.5780e-03 1.1465e-03 19/02/2016 19:16:59.500 1.5774e-03 1.1460e-03 19/02/2016 19:16:59.750 1.5801e-03 1.1480e-03 19/02/2016 19:17:00.000 1.5808e-03 1.1485e-03 19/02/2016 19:17:00.250 1.5760e-03 1.1450e-03 19/02/2016 19:17:00.500 1.5697e-03 1.1405e-03 19/02/2016 19:17:00.750 1.5642e-03 1.1365e-03 19/02/2016 19:17:01.000 1.5587e-03 1.1324e-03 19/02/2016 19:17:01.250 1.5538e-03 1.1289e-03 19/02/2016 19:17:01.500 1.5442e-03 1.1219e-03 19/02/2016 19:17:01.750 1.5379e-03 1.1174e-03 19/02/2016 19:17:02.000 1.5407e-03 1.1194e-03 19/02/2016 19:17:02.250 1.5455e-03 1.1229e-03 19/02/2016 19:17:02.500 1.5400e-03 1.1189e-03 19/02/2016 19:17:02.750 1.5386e-03 1.1179e-03 19/02/2016 19:17:03.000 1.5421e-03 1.1204e-03 19/02/2016 19:17:03.250 1.5469e-03 1.1239e-03 19/02/2016 19:17:03.500 1.5469e-03 1.1239e-03 19/02/2016 19:17:03.750 1.5379e-03 1.1174e-03 19/02/2016 19:17:04.000 1.5303e-03 1.1118e-03 19/02/2016 19:17:04.250 1.5269e-03 1.1093e-03 19/02/2016 19:17:04.500 1.5289e-03 1.1108e-03 19/02/2016 19:17:04.750 1.5303e-03 1.1118e-03 19/02/2016 19:17:05.000 1.5262e-03 1.1088e-03 19/02/2016 19:17:05.250 1.5289e-03 1.1108e-03 19/02/2016 19:17:05.500 1.5331e-03 1.1139e-03 19/02/2016 19:17:05.750 1.5414e-03 1.1199e-03 19/02/2016 19:17:06.000 1.5504e-03 1.1264e-03 19/02/2016 19:17:06.250 1.5559e-03 1.1304e-03 19/02/2016 19:17:06.500 1.5608e-03 1.1340e-03 19/02/2016 19:17:06.750 1.5601e-03 1.1335e-03 19/02/2016 19:17:07.000 1.5621e-03 1.1350e-03 19/02/2016 19:17:07.250 1.5614e-03 1.1345e-03 19/02/2016 19:17:07.500 1.5559e-03 1.1304e-03 19/02/2016 19:17:07.750 1.5559e-03 1.1304e-03 19/02/2016 19:17:08.000 1.5531e-03 1.1284e-03 19/02/2016 19:17:08.250 1.5531e-03 1.1284e-03 19/02/2016 19:17:08.500 1.5559e-03 1.1304e-03 19/02/2016 19:17:08.750 1.5621e-03 1.1350e-03 19/02/2016 19:17:09.000 1.5684e-03 1.1395e-03 19/02/2016 19:17:09.250 1.5746e-03 1.1440e-03 19/02/2016 19:17:09.500 1.5794e-03 1.1475e-03 19/02/2016 19:17:09.750 1.5829e-03 1.1500e-03 19/02/2016 19:17:10.000 1.5891e-03 1.1546e-03 19/02/2016 19:17:10.250 1.5891e-03 1.1546e-03 19/02/2016 19:17:10.500 1.5898e-03 1.1551e-03 19/02/2016 19:17:10.750 1.5877e-03 1.1536e-03 19/02/2016 19:17:11.000 1.5850e-03 1.1515e-03 19/02/2016 19:17:11.250 1.5801e-03 1.1480e-03 19/02/2016 19:17:11.500 1.5815e-03 1.1490e-03 19/02/2016 19:17:11.750 1.5829e-03 1.1500e-03 19/02/2016 19:17:12.000 1.5877e-03 1.1536e-03 19/02/2016 19:17:12.250 1.5863e-03 1.1525e-03 19/02/2016 19:17:12.500 1.5884e-03 1.1541e-03 19/02/2016 19:17:12.750 1.5870e-03 1.1530e-03 19/02/2016 19:17:13.000 1.5898e-03 1.1551e-03 19/02/2016 19:17:13.250 1.5898e-03 1.1551e-03 19/02/2016 19:17:13.500 1.5877e-03 1.1536e-03 19/02/2016 19:17:13.750 1.5815e-03 1.1490e-03 19/02/2016 19:17:14.000 1.5760e-03 1.1450e-03 19/02/2016 19:17:14.250 1.5697e-03 1.1405e-03 19/02/2016 19:17:14.500 1.5663e-03 1.1380e-03 19/02/2016 19:17:14.750 1.5670e-03 1.1385e-03 19/02/2016 19:17:15.000 1.5649e-03 1.1370e-03 19/02/2016 19:17:15.250 1.5697e-03 1.1405e-03 19/02/2016 19:17:15.500 1.5753e-03 1.1445e-03 19/02/2016 19:17:15.750 1.5836e-03 1.1505e-03 19/02/2016 19:17:16.000 1.5891e-03 1.1546e-03 19/02/2016 19:17:16.250 1.5939e-03 1.1581e-03 19/02/2016 19:17:16.500 1.5967e-03 1.1601e-03 19/02/2016 19:17:16.750 1.5988e-03 1.1616e-03 19/02/2016 19:17:17.000 1.5988e-03 1.1616e-03 19/02/2016 19:17:17.250 1.5926e-03 1.1571e-03 19/02/2016 19:17:17.500 1.5905e-03 1.1556e-03 19/02/2016 19:17:17.750 1.5905e-03 1.1556e-03 19/02/2016 19:17:18.000 1.5912e-03 1.1561e-03 19/02/2016 19:17:18.250 1.5926e-03 1.1571e-03 19/02/2016 19:17:18.500 1.5933e-03 1.1576e-03 19/02/2016 19:17:18.750 1.5974e-03 1.1606e-03 19/02/2016 19:17:19.000 1.6050e-03 1.1661e-03 19/02/2016 19:17:19.250 1.6071e-03 1.1676e-03 19/02/2016 19:17:19.500 1.6099e-03 1.1696e-03 19/02/2016 19:17:19.750 1.6099e-03 1.1696e-03 19/02/2016 19:17:20.000 1.6085e-03 1.1686e-03 19/02/2016 19:17:20.250 1.6071e-03 1.1676e-03 19/02/2016 19:17:20.500 1.6029e-03 1.1646e-03 19/02/2016 19:17:20.750 1.5995e-03 1.1621e-03 19/02/2016 19:17:21.000 1.5981e-03 1.1611e-03 19/02/2016 19:17:21.250 1.5960e-03 1.1596e-03 19/02/2016 19:17:21.500 1.5953e-03 1.1591e-03 19/02/2016 19:17:21.750 1.5981e-03 1.1611e-03 19/02/2016 19:17:22.000 1.6002e-03 1.1626e-03 19/02/2016 19:17:22.250 1.6029e-03 1.1646e-03 19/02/2016 19:17:22.500 1.6057e-03 1.1666e-03 19/02/2016 19:17:22.750 1.6043e-03 1.1656e-03 19/02/2016 19:17:23.000 1.6064e-03 1.1671e-03 19/02/2016 19:17:23.250 1.6036e-03 1.1651e-03 19/02/2016 19:17:23.500 1.6022e-03 1.1641e-03 19/02/2016 19:17:23.750 1.6002e-03 1.1626e-03 19/02/2016 19:17:24.000 1.6009e-03 1.1631e-03 19/02/2016 19:17:24.250 1.5974e-03 1.1606e-03 19/02/2016 19:17:24.500 1.5981e-03 1.1611e-03 19/02/2016 19:17:24.750 1.5967e-03 1.1601e-03 19/02/2016 19:17:25.000 1.5967e-03 1.1601e-03 19/02/2016 19:17:25.250 1.5981e-03 1.1611e-03 19/02/2016 19:17:25.500 1.6016e-03 1.1636e-03 19/02/2016 19:17:25.750 1.6043e-03 1.1656e-03 19/02/2016 19:17:26.000 1.6057e-03 1.1666e-03 19/02/2016 19:17:26.250 1.6057e-03 1.1666e-03 19/02/2016 19:17:26.500 1.6064e-03 1.1671e-03 19/02/2016 19:17:26.750 1.6064e-03 1.1671e-03 19/02/2016 19:17:27.000 1.6071e-03 1.1676e-03 19/02/2016 19:17:27.250 1.6022e-03 1.1641e-03 19/02/2016 19:17:27.500 1.6036e-03 1.1651e-03 19/02/2016 19:17:27.750 1.6022e-03 1.1641e-03 19/02/2016 19:17:28.000 1.6009e-03 1.1631e-03 19/02/2016 19:17:28.250 1.6016e-03 1.1636e-03 19/02/2016 19:17:28.500 1.6016e-03 1.1636e-03 19/02/2016 19:17:28.750 1.6022e-03 1.1641e-03 19/02/2016 19:17:29.000 1.6043e-03 1.1656e-03 19/02/2016 19:17:29.250 1.6071e-03 1.1676e-03 19/02/2016 19:17:29.500 1.6078e-03 1.1681e-03 19/02/2016 19:17:29.750 1.6078e-03 1.1681e-03 19/02/2016 19:17:30.000 1.6064e-03 1.1671e-03 19/02/2016 19:17:30.250 1.6057e-03 1.1666e-03 19/02/2016 19:17:30.500 1.6016e-03 1.1636e-03 19/02/2016 19:17:30.750 1.6002e-03 1.1626e-03 19/02/2016 19:17:31.000 1.5967e-03 1.1601e-03 19/02/2016 19:17:31.250 1.5953e-03 1.1591e-03 19/02/2016 19:17:31.500 1.5953e-03 1.1591e-03 19/02/2016 19:17:31.750 1.5953e-03 1.1591e-03 19/02/2016 19:17:32.000 1.5988e-03 1.1616e-03 19/02/2016 19:17:32.250 1.6009e-03 1.1631e-03 19/02/2016 19:17:32.500 1.6036e-03 1.1651e-03 19/02/2016 19:17:32.750 1.6050e-03 1.1661e-03 19/02/2016 19:17:33.000 1.6064e-03 1.1671e-03 19/02/2016 19:17:33.250 1.6036e-03 1.1651e-03 19/02/2016 19:17:33.500 1.6009e-03 1.1631e-03 19/02/2016 19:17:33.750 1.5953e-03 1.1591e-03 19/02/2016 19:17:34.000 1.5919e-03 1.1566e-03 19/02/2016 19:17:34.250 1.5919e-03 1.1566e-03 19/02/2016 19:17:34.500 1.5877e-03 1.1536e-03 19/02/2016 19:17:34.750 1.5863e-03 1.1525e-03 19/02/2016 19:17:35.000 1.5898e-03 1.1551e-03 19/02/2016 19:17:35.250 1.5919e-03 1.1566e-03 19/02/2016 19:17:35.500 1.5974e-03 1.1606e-03 19/02/2016 19:17:35.750 1.5988e-03 1.1616e-03 19/02/2016 19:17:36.000 1.5988e-03 1.1616e-03 19/02/2016 19:17:36.250 1.5995e-03 1.1621e-03 19/02/2016 19:17:36.500 1.6016e-03 1.1636e-03 19/02/2016 19:17:36.750 1.6002e-03 1.1626e-03 19/02/2016 19:17:37.000 1.5953e-03 1.1591e-03 19/02/2016 19:17:37.250 1.5926e-03 1.1571e-03 19/02/2016 19:17:37.500 1.5919e-03 1.1566e-03 19/02/2016 19:17:37.750 1.5905e-03 1.1556e-03 19/02/2016 19:17:38.000 1.5912e-03 1.1561e-03 19/02/2016 19:17:38.250 1.5919e-03 1.1566e-03 19/02/2016 19:17:38.500 1.5953e-03 1.1591e-03 19/02/2016 19:17:38.750 1.6016e-03 1.1636e-03 19/02/2016 19:17:39.000 1.6029e-03 1.1646e-03 19/02/2016 19:17:39.250 1.6036e-03 1.1651e-03 19/02/2016 19:17:39.500 1.6029e-03 1.1646e-03 19/02/2016 19:17:39.750 1.6009e-03 1.1631e-03 19/02/2016 19:17:40.000 1.6002e-03 1.1626e-03 19/02/2016 19:17:40.250 1.5939e-03 1.1581e-03 19/02/2016 19:17:40.500 1.5884e-03 1.1541e-03 19/02/2016 19:17:40.750 1.5863e-03 1.1525e-03 19/02/2016 19:17:41.000 1.5836e-03 1.1505e-03 19/02/2016 19:17:41.250 1.5850e-03 1.1515e-03 19/02/2016 19:17:41.500 1.5857e-03 1.1520e-03 19/02/2016 19:17:41.750 1.5870e-03 1.1530e-03 19/02/2016 19:17:42.000 1.5898e-03 1.1551e-03 19/02/2016 19:17:42.250 1.5891e-03 1.1546e-03 19/02/2016 19:17:42.500 1.5898e-03 1.1551e-03 19/02/2016 19:17:42.750 1.5884e-03 1.1541e-03 19/02/2016 19:17:43.000 1.5843e-03 1.1510e-03 19/02/2016 19:17:43.250 1.5808e-03 1.1485e-03 19/02/2016 19:17:43.500 1.5746e-03 1.1440e-03 19/02/2016 19:17:43.750 1.5684e-03 1.1395e-03 19/02/2016 19:17:44.000 1.5663e-03 1.1380e-03 19/02/2016 19:17:44.250 1.5642e-03 1.1365e-03 19/02/2016 19:17:44.500 1.5649e-03 1.1370e-03 19/02/2016 19:17:44.750 1.5670e-03 1.1385e-03 19/02/2016 19:17:45.000 1.5691e-03 1.1400e-03 19/02/2016 19:17:45.250 1.5663e-03 1.1380e-03 19/02/2016 19:17:45.500 1.5538e-03 1.1289e-03 19/02/2016 19:17:45.750 1.5428e-03 1.1209e-03 19/02/2016 19:17:46.000 1.5276e-03 1.1098e-03 19/02/2016 19:17:46.250 1.5179e-03 1.1028e-03 19/02/2016 19:17:46.500 1.5068e-03 1.0948e-03 19/02/2016 19:17:46.750 1.4868e-03 1.0802e-03 19/02/2016 19:17:47.000 1.4681e-03 1.0666e-03 19/02/2016 19:17:47.250 1.4467e-03 1.0511e-03 19/02/2016 19:17:47.500 1.4245e-03 1.0350e-03 19/02/2016 19:17:47.750 1.3982e-03 1.0159e-03 19/02/2016 19:17:48.000 1.3747e-03 9.9881e-04 19/02/2016 19:17:48.250 1.3229e-03 9.6112e-04 19/02/2016 19:17:48.500 1.2779e-03 9.2847e-04 19/02/2016 19:17:48.750 1.2738e-03 9.2545e-04 19/02/2016 19:17:49.000 1.3021e-03 9.4605e-04 19/02/2016 19:17:49.250 1.3457e-03 9.7770e-04 19/02/2016 19:17:49.500 1.3934e-03 1.0124e-03 19/02/2016 19:17:49.750 1.4467e-03 1.0511e-03 19/02/2016 19:17:50.000 1.5241e-03 1.1073e-03 19/02/2016 19:17:50.250 1.5718e-03 1.1420e-03 19/02/2016 19:17:50.500 1.5877e-03 1.1536e-03 19/02/2016 19:17:50.750 1.5850e-03 1.1515e-03 19/02/2016 19:17:51.000 1.5787e-03 1.1470e-03 19/02/2016 19:17:51.250 1.5435e-03 1.1214e-03 19/02/2016 19:17:51.500 1.4985e-03 1.0887e-03 19/02/2016 19:17:51.750 1.4522e-03 1.0551e-03 19/02/2016 19:17:52.000 1.4356e-03 1.0430e-03 19/02/2016 19:17:52.250 1.4301e-03 1.0390e-03 19/02/2016 19:17:52.500 1.4446e-03 1.0495e-03 19/02/2016 19:17:52.750 1.4709e-03 1.0686e-03 19/02/2016 19:17:53.000 1.5117e-03 1.0983e-03 19/02/2016 19:17:53.250 1.5531e-03 1.1284e-03 19/02/2016 19:17:53.500 1.5863e-03 1.1525e-03 19/02/2016 19:17:53.750 1.5988e-03 1.1616e-03 19/02/2016 19:17:54.000 1.5912e-03 1.1561e-03 19/02/2016 19:17:54.250 1.5711e-03 1.1415e-03 19/02/2016 19:17:54.500 1.5504e-03 1.1264e-03 19/02/2016 19:17:54.750 1.5262e-03 1.1088e-03 19/02/2016 19:17:55.000 1.5047e-03 1.0933e-03 19/02/2016 19:17:55.250 1.4971e-03 1.0877e-03 19/02/2016 19:17:55.500 1.5020e-03 1.0913e-03 19/02/2016 19:17:55.750 1.5165e-03 1.1018e-03 19/02/2016 19:17:56.000 1.5310e-03 1.1124e-03 19/02/2016 19:17:56.250 1.5469e-03 1.1239e-03 19/02/2016 19:17:56.500 1.5594e-03 1.1330e-03 19/02/2016 19:17:56.750 1.5642e-03 1.1365e-03 19/02/2016 19:17:57.000 1.5601e-03 1.1335e-03 19/02/2016 19:17:57.250 1.5428e-03 1.1209e-03 19/02/2016 19:17:57.500 1.5296e-03 1.1113e-03 19/02/2016 19:17:57.750 1.5220e-03 1.1058e-03 19/02/2016 19:17:58.000 1.5227e-03 1.1063e-03 19/02/2016 19:17:58.250 1.5289e-03 1.1108e-03 19/02/2016 19:17:58.500 1.5352e-03 1.1154e-03 19/02/2016 19:17:58.750 1.5386e-03 1.1179e-03 19/02/2016 19:17:59.000 1.5449e-03 1.1224e-03 19/02/2016 19:17:59.250 1.5497e-03 1.1259e-03 19/02/2016 19:17:59.500 1.5483e-03 1.1249e-03 19/02/2016 19:17:59.750 1.5449e-03 1.1224e-03 19/02/2016 19:18:00.000 1.5428e-03 1.1209e-03 19/02/2016 19:18:00.250 1.5428e-03 1.1209e-03 19/02/2016 19:18:00.500 1.5393e-03 1.1184e-03 19/02/2016 19:18:00.750 1.5269e-03 1.1093e-03 19/02/2016 19:18:01.000 1.5096e-03 1.0968e-03 19/02/2016 19:18:01.250 1.4909e-03 1.0832e-03 19/02/2016 19:18:01.500 1.4792e-03 1.0747e-03 19/02/2016 19:18:01.750 1.4639e-03 1.0636e-03 19/02/2016 19:18:02.000 1.4467e-03 1.0511e-03 19/02/2016 19:18:02.250 1.4308e-03 1.0395e-03 19/02/2016 19:18:02.500 1.4162e-03 1.0290e-03 19/02/2016 19:18:02.750 1.3948e-03 1.0134e-03 19/02/2016 19:18:03.000 1.3775e-03 1.0008e-03 19/02/2016 19:18:03.250 1.3740e-03 9.9830e-04 19/02/2016 19:18:03.500 1.3775e-03 1.0008e-03 19/02/2016 19:18:03.750 1.4086e-03 1.0234e-03 19/02/2016 19:18:04.000 1.4473e-03 1.0516e-03 19/02/2016 19:18:04.250 1.4778e-03 1.0737e-03 19/02/2016 19:18:04.500 1.4902e-03 1.0827e-03 19/02/2016 19:18:04.750 1.4854e-03 1.0792e-03 19/02/2016 19:18:05.000 1.4785e-03 1.0742e-03 19/02/2016 19:18:05.250 1.4633e-03 1.0631e-03 19/02/2016 19:18:05.500 1.4536e-03 1.0561e-03 19/02/2016 19:18:05.750 1.4515e-03 1.0546e-03 19/02/2016 19:18:06.000 1.4667e-03 1.0656e-03 19/02/2016 19:18:06.250 1.4868e-03 1.0802e-03 19/02/2016 19:18:06.500 1.5075e-03 1.0953e-03 19/02/2016 19:18:06.750 1.5206e-03 1.1048e-03 19/02/2016 19:18:07.000 1.5359e-03 1.1159e-03 19/02/2016 19:18:07.250 1.5435e-03 1.1214e-03 19/02/2016 19:18:07.500 1.5469e-03 1.1239e-03 19/02/2016 19:18:07.750 1.5455e-03 1.1229e-03 19/02/2016 19:18:08.000 1.5379e-03 1.1174e-03 19/02/2016 19:18:08.250 1.5317e-03 1.1129e-03 19/02/2016 19:18:08.500 1.5276e-03 1.1098e-03 19/02/2016 19:18:08.750 1.5186e-03 1.1033e-03 19/02/2016 19:18:09.000 1.5289e-03 1.1108e-03 19/02/2016 19:18:09.250 1.5393e-03 1.1184e-03 19/02/2016 19:18:09.500 1.5483e-03 1.1249e-03 19/02/2016 19:18:09.750 1.5573e-03 1.1314e-03 19/02/2016 19:18:10.000 1.5718e-03 1.1420e-03 19/02/2016 19:18:10.250 1.5877e-03 1.1536e-03 19/02/2016 19:18:10.500 1.5933e-03 1.1576e-03 19/02/2016 19:18:10.750 1.5953e-03 1.1591e-03 19/02/2016 19:18:11.000 1.5988e-03 1.1616e-03 19/02/2016 19:18:11.250 1.5967e-03 1.1601e-03 19/02/2016 19:18:11.500 1.5829e-03 1.1500e-03 19/02/2016 19:18:11.750 1.5704e-03 1.1410e-03 19/02/2016 19:18:12.000 1.5614e-03 1.1345e-03 19/02/2016 19:18:12.250 1.5573e-03 1.1314e-03 19/02/2016 19:18:12.500 1.5587e-03 1.1324e-03 19/02/2016 19:18:12.750 1.5684e-03 1.1395e-03 19/02/2016 19:18:13.000 1.5774e-03 1.1460e-03 19/02/2016 19:18:13.250 1.5870e-03 1.1530e-03 19/02/2016 19:18:13.500 1.5946e-03 1.1586e-03 19/02/2016 19:18:13.750 1.6022e-03 1.1641e-03 19/02/2016 19:18:14.000 1.6057e-03 1.1666e-03 19/02/2016 19:18:14.250 1.6043e-03 1.1656e-03 19/02/2016 19:18:14.500 1.5967e-03 1.1601e-03 19/02/2016 19:18:14.750 1.5863e-03 1.1525e-03 19/02/2016 19:18:15.000 1.5753e-03 1.1445e-03 19/02/2016 19:18:15.250 1.5642e-03 1.1365e-03 19/02/2016 19:18:15.500 1.5621e-03 1.1350e-03 19/02/2016 19:18:15.750 1.5642e-03 1.1365e-03 19/02/2016 19:18:16.000 1.5691e-03 1.1400e-03 19/02/2016 19:18:16.250 1.5794e-03 1.1475e-03 19/02/2016 19:18:16.500 1.5877e-03 1.1536e-03 19/02/2016 19:18:16.750 1.5974e-03 1.1606e-03 19/02/2016 19:18:17.000 1.6016e-03 1.1636e-03 19/02/2016 19:18:17.250 1.5981e-03 1.1611e-03 19/02/2016 19:18:17.500 1.5946e-03 1.1586e-03 19/02/2016 19:18:17.750 1.5843e-03 1.1510e-03 19/02/2016 19:18:18.000 1.5732e-03 1.1430e-03 19/02/2016 19:18:18.250 1.5635e-03 1.1360e-03 19/02/2016 19:18:18.500 1.5552e-03 1.1299e-03 19/02/2016 19:18:18.750 1.5518e-03 1.1274e-03 19/02/2016 19:18:19.000 1.5538e-03 1.1289e-03 19/02/2016 19:18:19.250 1.5587e-03 1.1324e-03 19/02/2016 19:18:19.500 1.5684e-03 1.1395e-03 19/02/2016 19:18:19.750 1.5767e-03 1.1455e-03 19/02/2016 19:18:20.000 1.5808e-03 1.1485e-03 19/02/2016 19:18:20.250 1.5863e-03 1.1525e-03 19/02/2016 19:18:20.500 1.5850e-03 1.1515e-03 19/02/2016 19:18:20.750 1.5829e-03 1.1500e-03 19/02/2016 19:18:21.000 1.5767e-03 1.1455e-03 19/02/2016 19:18:21.250 1.5663e-03 1.1380e-03 19/02/2016 19:18:21.500 1.5559e-03 1.1304e-03 19/02/2016 19:18:21.750 1.5469e-03 1.1239e-03 19/02/2016 19:18:22.000 1.5421e-03 1.1204e-03 19/02/2016 19:18:22.250 1.5414e-03 1.1199e-03 19/02/2016 19:18:22.500 1.5449e-03 1.1224e-03 19/02/2016 19:18:22.750 1.5518e-03 1.1274e-03 19/02/2016 19:18:23.000 1.5545e-03 1.1294e-03 19/02/2016 19:18:23.250 1.5559e-03 1.1304e-03 19/02/2016 19:18:23.500 1.5566e-03 1.1309e-03 19/02/2016 19:18:23.750 1.5545e-03 1.1294e-03 19/02/2016 19:18:24.000 1.5469e-03 1.1239e-03 19/02/2016 19:18:24.250 1.5359e-03 1.1159e-03 19/02/2016 19:18:24.500 1.5200e-03 1.1043e-03 19/02/2016 19:18:24.750 1.5151e-03 1.1008e-03 19/02/2016 19:18:25.000 1.5124e-03 1.0988e-03 19/02/2016 19:18:25.250 1.5110e-03 1.0978e-03 19/02/2016 19:18:25.500 1.5144e-03 1.1003e-03 19/02/2016 19:18:25.750 1.5262e-03 1.1088e-03 19/02/2016 19:18:26.000 1.5421e-03 1.1204e-03 19/02/2016 19:18:26.250 1.5545e-03 1.1294e-03 19/02/2016 19:18:26.500 1.5656e-03 1.1375e-03 19/02/2016 19:18:26.750 1.5663e-03 1.1380e-03 19/02/2016 19:18:27.000 1.5566e-03 1.1309e-03 19/02/2016 19:18:27.250 1.5435e-03 1.1214e-03 19/02/2016 19:18:27.500 1.5372e-03 1.1169e-03 19/02/2016 19:18:27.750 1.5366e-03 1.1164e-03 19/02/2016 19:18:28.000 1.5421e-03 1.1204e-03 19/02/2016 19:18:28.250 1.5504e-03 1.1264e-03 19/02/2016 19:18:28.500 1.5594e-03 1.1330e-03 19/02/2016 19:18:28.750 1.5691e-03 1.1400e-03 19/02/2016 19:18:29.000 1.5794e-03 1.1475e-03 19/02/2016 19:18:29.250 1.5877e-03 1.1536e-03 19/02/2016 19:18:29.500 1.5884e-03 1.1541e-03 19/02/2016 19:18:29.750 1.5836e-03 1.1505e-03 19/02/2016 19:18:30.000 1.5746e-03 1.1440e-03 19/02/2016 19:18:30.250 1.5621e-03 1.1350e-03 19/02/2016 19:18:30.500 1.5518e-03 1.1274e-03 19/02/2016 19:18:30.750 1.5379e-03 1.1174e-03 19/02/2016 19:18:31.000 1.5303e-03 1.1118e-03 19/02/2016 19:18:31.250 1.5248e-03 1.1078e-03 19/02/2016 19:18:31.500 1.5200e-03 1.1043e-03 19/02/2016 19:18:31.750 1.5144e-03 1.1003e-03 19/02/2016 19:18:32.000 1.5165e-03 1.1018e-03 19/02/2016 19:18:32.250 1.5248e-03 1.1078e-03 19/02/2016 19:18:32.500 1.5366e-03 1.1164e-03 19/02/2016 19:18:32.750 1.5462e-03 1.1234e-03 19/02/2016 19:18:33.000 1.5580e-03 1.1319e-03 19/02/2016 19:18:33.250 1.5663e-03 1.1380e-03 19/02/2016 19:18:33.500 1.5691e-03 1.1400e-03 19/02/2016 19:18:33.750 1.5663e-03 1.1380e-03 19/02/2016 19:18:34.000 1.5587e-03 1.1324e-03 19/02/2016 19:18:34.250 1.5490e-03 1.1254e-03 19/02/2016 19:18:34.500 1.5428e-03 1.1209e-03 19/02/2016 19:18:34.750 1.5372e-03 1.1169e-03 19/02/2016 19:18:35.000 1.5379e-03 1.1174e-03 19/02/2016 19:18:35.250 1.5435e-03 1.1214e-03 19/02/2016 19:18:35.500 1.5518e-03 1.1274e-03 19/02/2016 19:18:35.750 1.5621e-03 1.1350e-03 19/02/2016 19:18:36.000 1.5691e-03 1.1400e-03 19/02/2016 19:18:36.250 1.5746e-03 1.1440e-03 19/02/2016 19:18:36.500 1.5746e-03 1.1440e-03 19/02/2016 19:18:36.750 1.5711e-03 1.1415e-03 19/02/2016 19:18:37.000 1.5614e-03 1.1345e-03 19/02/2016 19:18:37.250 1.5518e-03 1.1274e-03 19/02/2016 19:18:37.500 1.5435e-03 1.1214e-03 19/02/2016 19:18:37.750 1.5372e-03 1.1169e-03 19/02/2016 19:18:38.000 1.5352e-03 1.1154e-03 19/02/2016 19:18:38.250 1.5372e-03 1.1169e-03 19/02/2016 19:18:38.500 1.5407e-03 1.1194e-03 19/02/2016 19:18:38.750 1.5476e-03 1.1244e-03 19/02/2016 19:18:39.000 1.5573e-03 1.1314e-03 19/02/2016 19:18:39.250 1.5691e-03 1.1400e-03 19/02/2016 19:18:39.500 1.5753e-03 1.1445e-03 19/02/2016 19:18:39.750 1.5801e-03 1.1480e-03 19/02/2016 19:18:40.000 1.5794e-03 1.1475e-03 19/02/2016 19:18:40.250 1.5774e-03 1.1460e-03 19/02/2016 19:18:40.500 1.5711e-03 1.1415e-03 19/02/2016 19:18:40.750 1.5587e-03 1.1324e-03 19/02/2016 19:18:41.000 1.5414e-03 1.1199e-03 19/02/2016 19:18:41.250 1.5234e-03 1.1068e-03 19/02/2016 19:18:41.500 1.5165e-03 1.1018e-03 19/02/2016 19:18:41.750 1.5179e-03 1.1028e-03 19/02/2016 19:18:42.000 1.5248e-03 1.1078e-03 19/02/2016 19:18:42.250 1.5372e-03 1.1169e-03 19/02/2016 19:18:42.500 1.5442e-03 1.1219e-03 19/02/2016 19:18:42.750 1.5511e-03 1.1269e-03 19/02/2016 19:18:43.000 1.5531e-03 1.1284e-03 19/02/2016 19:18:43.250 1.5518e-03 1.1274e-03 19/02/2016 19:18:43.500 1.5469e-03 1.1239e-03 19/02/2016 19:18:43.750 1.5393e-03 1.1184e-03 19/02/2016 19:18:44.000 1.5289e-03 1.1108e-03 19/02/2016 19:18:44.250 1.5206e-03 1.1048e-03 19/02/2016 19:18:44.500 1.5193e-03 1.1038e-03 19/02/2016 19:18:44.750 1.5193e-03 1.1038e-03 19/02/2016 19:18:45.000 1.5248e-03 1.1078e-03 19/02/2016 19:18:45.250 1.5345e-03 1.1149e-03 19/02/2016 19:18:45.500 1.5421e-03 1.1204e-03 19/02/2016 19:18:45.750 1.5476e-03 1.1244e-03 19/02/2016 19:18:46.000 1.5545e-03 1.1294e-03 19/02/2016 19:18:46.250 1.5601e-03 1.1335e-03 19/02/2016 19:18:46.500 1.5628e-03 1.1355e-03 19/02/2016 19:18:46.750 1.5594e-03 1.1330e-03 19/02/2016 19:18:47.000 1.5538e-03 1.1289e-03 19/02/2016 19:18:47.250 1.5483e-03 1.1249e-03 19/02/2016 19:18:47.500 1.5462e-03 1.1234e-03 19/02/2016 19:18:47.750 1.5476e-03 1.1244e-03 19/02/2016 19:18:48.000 1.5483e-03 1.1249e-03 19/02/2016 19:18:48.250 1.5511e-03 1.1269e-03 19/02/2016 19:18:48.500 1.5566e-03 1.1309e-03 19/02/2016 19:18:48.750 1.5628e-03 1.1355e-03 19/02/2016 19:18:49.000 1.5704e-03 1.1410e-03 19/02/2016 19:18:49.250 1.5732e-03 1.1430e-03 19/02/2016 19:18:49.500 1.5725e-03 1.1425e-03 19/02/2016 19:18:49.750 1.5704e-03 1.1410e-03 19/02/2016 19:18:50.000 1.5732e-03 1.1430e-03 19/02/2016 19:18:50.250 1.5725e-03 1.1425e-03 19/02/2016 19:18:50.500 1.5711e-03 1.1415e-03 19/02/2016 19:18:50.750 1.5684e-03 1.1395e-03 19/02/2016 19:18:51.000 1.5677e-03 1.1390e-03 19/02/2016 19:18:51.250 1.5663e-03 1.1380e-03 19/02/2016 19:18:51.500 1.5677e-03 1.1390e-03 19/02/2016 19:18:51.750 1.5670e-03 1.1385e-03 19/02/2016 19:18:52.000 1.5635e-03 1.1360e-03 19/02/2016 19:18:52.250 1.5587e-03 1.1324e-03 19/02/2016 19:18:52.500 1.5552e-03 1.1299e-03 19/02/2016 19:18:52.750 1.5518e-03 1.1274e-03 19/02/2016 19:18:53.000 1.5552e-03 1.1299e-03 19/02/2016 19:18:53.250 1.5538e-03 1.1289e-03 19/02/2016 19:18:53.500 1.5497e-03 1.1259e-03 19/02/2016 19:18:53.750 1.5462e-03 1.1234e-03 19/02/2016 19:18:54.000 1.5435e-03 1.1214e-03 19/02/2016 19:18:54.250 1.5414e-03 1.1199e-03 19/02/2016 19:18:54.500 1.5407e-03 1.1194e-03 19/02/2016 19:18:54.750 1.5324e-03 1.1134e-03 19/02/2016 19:18:55.000 1.5234e-03 1.1068e-03 19/02/2016 19:18:55.250 1.5179e-03 1.1028e-03 19/02/2016 19:18:55.500 1.5227e-03 1.1063e-03 19/02/2016 19:18:55.750 1.5206e-03 1.1048e-03 19/02/2016 19:18:56.000 1.5137e-03 1.0998e-03 19/02/2016 19:18:56.250 1.4978e-03 1.0882e-03 19/02/2016 19:18:56.500 1.4916e-03 1.0837e-03 19/02/2016 19:18:56.750 1.4930e-03 1.0847e-03 19/02/2016 19:18:57.000 1.4971e-03 1.0877e-03 19/02/2016 19:18:57.250 1.4999e-03 1.0897e-03 19/02/2016 19:18:57.500 1.5130e-03 1.0993e-03 19/02/2016 19:18:57.750 1.5283e-03 1.1103e-03 19/02/2016 19:18:58.000 1.5469e-03 1.1239e-03 19/02/2016 19:18:58.250 1.5566e-03 1.1309e-03 19/02/2016 19:18:58.500 1.5580e-03 1.1319e-03 19/02/2016 19:18:58.750 1.5559e-03 1.1304e-03 19/02/2016 19:18:59.000 1.5580e-03 1.1319e-03 19/02/2016 19:18:59.250 1.5614e-03 1.1345e-03 19/02/2016 19:18:59.500 1.5587e-03 1.1324e-03 19/02/2016 19:18:59.750 1.5552e-03 1.1299e-03 19/02/2016 19:19:00.000 1.5538e-03 1.1289e-03 19/02/2016 19:19:00.250 1.5538e-03 1.1289e-03 19/02/2016 19:19:00.500 1.5538e-03 1.1289e-03 19/02/2016 19:19:00.750 1.5566e-03 1.1309e-03 19/02/2016 19:19:01.000 1.5608e-03 1.1340e-03 19/02/2016 19:19:01.250 1.5635e-03 1.1360e-03 19/02/2016 19:19:01.500 1.5711e-03 1.1415e-03 19/02/2016 19:19:01.750 1.5725e-03 1.1425e-03 19/02/2016 19:19:02.000 1.5711e-03 1.1415e-03 19/02/2016 19:19:02.250 1.5656e-03 1.1375e-03 19/02/2016 19:19:02.500 1.5580e-03 1.1319e-03 19/02/2016 19:19:02.750 1.5476e-03 1.1244e-03 19/02/2016 19:19:03.000 1.5435e-03 1.1214e-03 19/02/2016 19:19:03.250 1.5400e-03 1.1189e-03 19/02/2016 19:19:03.500 1.5400e-03 1.1189e-03 19/02/2016 19:19:03.750 1.5476e-03 1.1244e-03 19/02/2016 19:19:04.000 1.5559e-03 1.1304e-03 19/02/2016 19:19:04.250 1.5663e-03 1.1380e-03 19/02/2016 19:19:04.500 1.5697e-03 1.1405e-03 19/02/2016 19:19:04.750 1.5704e-03 1.1410e-03 19/02/2016 19:19:05.000 1.5684e-03 1.1395e-03 19/02/2016 19:19:05.250 1.5608e-03 1.1340e-03 19/02/2016 19:19:05.500 1.5497e-03 1.1259e-03 19/02/2016 19:19:05.750 1.5379e-03 1.1174e-03 19/02/2016 19:19:06.000 1.5296e-03 1.1113e-03 19/02/2016 19:19:06.250 1.5262e-03 1.1088e-03 19/02/2016 19:19:06.500 1.5220e-03 1.1058e-03 19/02/2016 19:19:06.750 1.5089e-03 1.0963e-03 19/02/2016 19:19:07.000 1.4778e-03 1.0737e-03 19/02/2016 19:19:07.250 1.4487e-03 1.0526e-03 19/02/2016 19:19:07.500 1.4349e-03 1.0425e-03 19/02/2016 19:19:07.750 1.4245e-03 1.0350e-03 19/02/2016 19:19:08.000 1.4128e-03 1.0264e-03 19/02/2016 19:19:08.250 1.4155e-03 1.0284e-03 19/02/2016 19:19:08.500 1.4418e-03 1.0475e-03 19/02/2016 19:19:08.750 1.4771e-03 1.0732e-03 19/02/2016 19:19:09.000 1.5089e-03 1.0963e-03 19/02/2016 19:19:09.250 1.5262e-03 1.1088e-03 19/02/2016 19:19:09.500 1.5414e-03 1.1199e-03 19/02/2016 19:19:09.750 1.5525e-03 1.1279e-03 19/02/2016 19:19:10.000 1.5545e-03 1.1294e-03 19/02/2016 19:19:10.250 1.5462e-03 1.1234e-03 19/02/2016 19:19:10.500 1.5379e-03 1.1174e-03 19/02/2016 19:19:10.750 1.5386e-03 1.1179e-03 19/02/2016 19:19:11.000 1.5414e-03 1.1199e-03 19/02/2016 19:19:11.250 1.5504e-03 1.1264e-03 19/02/2016 19:19:11.500 1.5587e-03 1.1324e-03 19/02/2016 19:19:11.750 1.5718e-03 1.1420e-03 19/02/2016 19:19:12.000 1.5863e-03 1.1525e-03 19/02/2016 19:19:12.250 1.5939e-03 1.1581e-03 19/02/2016 19:19:12.500 1.5974e-03 1.1606e-03 19/02/2016 19:19:12.750 1.5995e-03 1.1621e-03 19/02/2016 19:19:13.000 1.6002e-03 1.1626e-03 19/02/2016 19:19:13.250 1.5988e-03 1.1616e-03 19/02/2016 19:19:13.500 1.5933e-03 1.1576e-03 19/02/2016 19:19:13.750 1.5863e-03 1.1525e-03 19/02/2016 19:19:14.000 1.5808e-03 1.1485e-03 19/02/2016 19:19:14.250 1.5794e-03 1.1475e-03 19/02/2016 19:19:14.500 1.5794e-03 1.1475e-03 19/02/2016 19:19:14.750 1.5794e-03 1.1475e-03 19/02/2016 19:19:15.000 1.5857e-03 1.1520e-03 19/02/2016 19:19:15.250 1.5926e-03 1.1571e-03 19/02/2016 19:19:15.500 1.5926e-03 1.1571e-03 19/02/2016 19:19:15.750 1.5939e-03 1.1581e-03 19/02/2016 19:19:16.000 1.5967e-03 1.1601e-03 19/02/2016 19:19:16.250 1.6016e-03 1.1636e-03 19/02/2016 19:19:16.500 1.5995e-03 1.1621e-03 19/02/2016 19:19:16.750 1.5946e-03 1.1586e-03 19/02/2016 19:19:17.000 1.5884e-03 1.1541e-03 19/02/2016 19:19:17.250 1.5870e-03 1.1530e-03 19/02/2016 19:19:17.500 1.5815e-03 1.1490e-03 19/02/2016 19:19:17.750 1.5760e-03 1.1450e-03 19/02/2016 19:19:18.000 1.5739e-03 1.1435e-03 19/02/2016 19:19:18.250 1.5753e-03 1.1445e-03 19/02/2016 19:19:18.500 1.5794e-03 1.1475e-03 19/02/2016 19:19:18.750 1.5808e-03 1.1485e-03 19/02/2016 19:19:19.000 1.5857e-03 1.1520e-03 19/02/2016 19:19:19.250 1.5891e-03 1.1546e-03 19/02/2016 19:19:19.500 1.5905e-03 1.1556e-03 19/02/2016 19:19:19.750 1.5877e-03 1.1536e-03 19/02/2016 19:19:20.000 1.5808e-03 1.1485e-03 19/02/2016 19:19:20.250 1.5753e-03 1.1445e-03 19/02/2016 19:19:20.500 1.5691e-03 1.1400e-03 19/02/2016 19:19:20.750 1.5684e-03 1.1395e-03 19/02/2016 19:19:21.000 1.5642e-03 1.1365e-03 19/02/2016 19:19:21.250 1.5670e-03 1.1385e-03 19/02/2016 19:19:21.500 1.5718e-03 1.1420e-03 19/02/2016 19:19:21.750 1.5801e-03 1.1480e-03 19/02/2016 19:19:22.000 1.5843e-03 1.1510e-03 19/02/2016 19:19:22.250 1.5704e-03 1.1410e-03 19/02/2016 19:19:22.500 1.5379e-03 1.1174e-03 19/02/2016 19:19:22.750 1.5006e-03 1.0902e-03 19/02/2016 19:19:23.000 1.4660e-03 1.0651e-03 19/02/2016 19:19:23.250 1.4404e-03 1.0465e-03 19/02/2016 19:19:23.500 1.4148e-03 1.0279e-03 19/02/2016 19:19:23.750 1.3982e-03 1.0159e-03 19/02/2016 19:19:24.000 1.3900e-03 1.0099e-03 19/02/2016 19:19:24.250 1.3879e-03 1.0084e-03 19/02/2016 19:19:24.500 1.4017e-03 1.0184e-03 19/02/2016 19:19:24.750 1.4314e-03 1.0400e-03 19/02/2016 19:19:25.000 1.4639e-03 1.0636e-03 19/02/2016 19:19:25.250 1.4923e-03 1.0842e-03 19/02/2016 19:19:25.500 1.5234e-03 1.1068e-03 19/02/2016 19:19:25.750 1.5462e-03 1.1234e-03 19/02/2016 19:19:26.000 1.5552e-03 1.1299e-03 19/02/2016 19:19:26.250 1.5511e-03 1.1269e-03 19/02/2016 19:19:26.500 1.5393e-03 1.1184e-03 19/02/2016 19:19:26.750 1.5200e-03 1.1043e-03 19/02/2016 19:19:27.000 1.5020e-03 1.0913e-03 19/02/2016 19:19:27.250 1.4916e-03 1.0837e-03 19/02/2016 19:19:27.500 1.4812e-03 1.0762e-03 19/02/2016 19:19:27.750 1.4709e-03 1.0686e-03 19/02/2016 19:19:28.000 1.4667e-03 1.0656e-03 19/02/2016 19:19:28.250 1.4556e-03 1.0576e-03 19/02/2016 19:19:28.500 1.4439e-03 1.0490e-03 19/02/2016 19:19:28.750 1.4321e-03 1.0405e-03 19/02/2016 19:19:29.000 1.4169e-03 1.0295e-03 19/02/2016 19:19:29.250 1.4114e-03 1.0254e-03 19/02/2016 19:19:29.500 1.4197e-03 1.0315e-03 19/02/2016 19:19:29.750 1.4204e-03 1.0320e-03 19/02/2016 19:19:30.000 1.4128e-03 1.0264e-03 19/02/2016 19:19:30.250 1.4059e-03 1.0214e-03 19/02/2016 19:19:30.500 1.4100e-03 1.0244e-03 19/02/2016 19:19:30.750 1.4266e-03 1.0365e-03 19/02/2016 19:19:31.000 1.4377e-03 1.0445e-03 19/02/2016 19:19:31.250 1.4536e-03 1.0561e-03 19/02/2016 19:19:31.500 1.4688e-03 1.0671e-03 19/02/2016 19:19:31.750 1.4868e-03 1.0802e-03 19/02/2016 19:19:32.000 1.4923e-03 1.0842e-03 19/02/2016 19:19:32.250 1.4951e-03 1.0862e-03 19/02/2016 19:19:32.500 1.4964e-03 1.0872e-03 19/02/2016 19:19:32.750 1.5020e-03 1.0913e-03 19/02/2016 19:19:33.000 1.4930e-03 1.0847e-03 19/02/2016 19:19:33.250 1.4881e-03 1.0812e-03 19/02/2016 19:19:33.500 1.4854e-03 1.0792e-03 19/02/2016 19:19:33.750 1.4868e-03 1.0802e-03 19/02/2016 19:19:34.000 1.4798e-03 1.0752e-03 19/02/2016 19:19:34.250 1.4840e-03 1.0782e-03 19/02/2016 19:19:34.500 1.4861e-03 1.0797e-03 19/02/2016 19:19:34.750 1.4951e-03 1.0862e-03 19/02/2016 19:19:35.000 1.5068e-03 1.0948e-03 19/02/2016 19:19:35.250 1.5206e-03 1.1048e-03 19/02/2016 19:19:35.500 1.5338e-03 1.1144e-03 19/02/2016 19:19:35.750 1.5435e-03 1.1214e-03 19/02/2016 19:19:36.000 1.5511e-03 1.1269e-03 19/02/2016 19:19:36.250 1.5545e-03 1.1294e-03 19/02/2016 19:19:36.500 1.5531e-03 1.1284e-03 19/02/2016 19:19:36.750 1.5566e-03 1.1309e-03 19/02/2016 19:19:37.000 1.5601e-03 1.1335e-03 19/02/2016 19:19:37.250 1.5628e-03 1.1355e-03 19/02/2016 19:19:37.500 1.5656e-03 1.1375e-03 19/02/2016 19:19:37.750 1.5711e-03 1.1415e-03 19/02/2016 19:19:38.000 1.5787e-03 1.1470e-03 19/02/2016 19:19:38.250 1.5863e-03 1.1525e-03 19/02/2016 19:19:38.500 1.5891e-03 1.1546e-03 19/02/2016 19:19:38.750 1.5884e-03 1.1541e-03 19/02/2016 19:19:39.000 1.5884e-03 1.1541e-03 19/02/2016 19:19:39.250 1.5898e-03 1.1551e-03 19/02/2016 19:19:39.500 1.5877e-03 1.1536e-03 19/02/2016 19:19:39.750 1.5843e-03 1.1510e-03 19/02/2016 19:19:40.000 1.5822e-03 1.1495e-03 19/02/2016 19:19:40.250 1.5863e-03 1.1525e-03 19/02/2016 19:19:40.500 1.5891e-03 1.1546e-03 19/02/2016 19:19:40.750 1.5905e-03 1.1556e-03 19/02/2016 19:19:41.000 1.5912e-03 1.1561e-03 19/02/2016 19:19:41.250 1.5912e-03 1.1561e-03 19/02/2016 19:19:41.500 1.5905e-03 1.1556e-03 19/02/2016 19:19:41.750 1.5884e-03 1.1541e-03 19/02/2016 19:19:42.000 1.5850e-03 1.1515e-03 19/02/2016 19:19:42.250 1.5836e-03 1.1505e-03 19/02/2016 19:19:42.500 1.5774e-03 1.1460e-03 19/02/2016 19:19:42.750 1.5739e-03 1.1435e-03 19/02/2016 19:19:43.000 1.5704e-03 1.1410e-03 19/02/2016 19:19:43.250 1.5677e-03 1.1390e-03 19/02/2016 19:19:43.500 1.5670e-03 1.1385e-03 19/02/2016 19:19:43.750 1.5663e-03 1.1380e-03 19/02/2016 19:19:44.000 1.5684e-03 1.1395e-03 19/02/2016 19:19:44.250 1.5691e-03 1.1400e-03 19/02/2016 19:19:44.500 1.5684e-03 1.1395e-03 19/02/2016 19:19:44.750 1.5684e-03 1.1395e-03 19/02/2016 19:19:45.000 1.5711e-03 1.1415e-03 19/02/2016 19:19:45.250 1.5718e-03 1.1420e-03 19/02/2016 19:19:45.500 1.5718e-03 1.1420e-03 19/02/2016 19:19:45.750 1.5670e-03 1.1385e-03 19/02/2016 19:19:46.000 1.5621e-03 1.1350e-03 19/02/2016 19:19:46.250 1.5642e-03 1.1365e-03 19/02/2016 19:19:46.500 1.5656e-03 1.1375e-03 19/02/2016 19:19:46.750 1.5670e-03 1.1385e-03 19/02/2016 19:19:47.000 1.5580e-03 1.1319e-03 19/02/2016 19:19:47.250 1.5504e-03 1.1264e-03 19/02/2016 19:19:47.500 1.5428e-03 1.1209e-03 19/02/2016 19:19:47.750 1.5310e-03 1.1124e-03 19/02/2016 19:19:48.000 1.5241e-03 1.1073e-03 19/02/2016 19:19:48.250 1.5213e-03 1.1053e-03 19/02/2016 19:19:48.500 1.5262e-03 1.1088e-03 19/02/2016 19:19:48.750 1.5359e-03 1.1159e-03 19/02/2016 19:19:49.000 1.5435e-03 1.1214e-03 19/02/2016 19:19:49.250 1.5455e-03 1.1229e-03 19/02/2016 19:19:49.500 1.5442e-03 1.1219e-03 19/02/2016 19:19:49.750 1.5359e-03 1.1159e-03 19/02/2016 19:19:50.000 1.5269e-03 1.1093e-03 19/02/2016 19:19:50.250 1.5200e-03 1.1043e-03 19/02/2016 19:19:50.500 1.5179e-03 1.1028e-03 19/02/2016 19:19:50.750 1.5172e-03 1.1023e-03 19/02/2016 19:19:51.000 1.5241e-03 1.1073e-03 19/02/2016 19:19:51.250 1.5331e-03 1.1139e-03 19/02/2016 19:19:51.500 1.5428e-03 1.1209e-03 19/02/2016 19:19:51.750 1.5497e-03 1.1259e-03 19/02/2016 19:19:52.000 1.5573e-03 1.1314e-03 19/02/2016 19:19:52.250 1.5642e-03 1.1365e-03 19/02/2016 19:19:52.500 1.5670e-03 1.1385e-03 19/02/2016 19:19:52.750 1.5697e-03 1.1405e-03 19/02/2016 19:19:53.000 1.5656e-03 1.1375e-03 19/02/2016 19:19:53.250 1.5621e-03 1.1350e-03 19/02/2016 19:19:53.500 1.5573e-03 1.1314e-03 19/02/2016 19:19:53.750 1.5559e-03 1.1304e-03 19/02/2016 19:19:54.000 1.5518e-03 1.1274e-03 19/02/2016 19:19:54.250 1.5442e-03 1.1219e-03 19/02/2016 19:19:54.500 1.5331e-03 1.1139e-03 19/02/2016 19:19:54.750 1.5276e-03 1.1098e-03 19/02/2016 19:19:55.000 1.5269e-03 1.1093e-03 19/02/2016 19:19:55.250 1.5255e-03 1.1083e-03 19/02/2016 19:19:55.500 1.5262e-03 1.1088e-03 19/02/2016 19:19:55.750 1.5241e-03 1.1073e-03 19/02/2016 19:19:56.000 1.5269e-03 1.1093e-03 19/02/2016 19:19:56.250 1.5379e-03 1.1174e-03 19/02/2016 19:19:56.500 1.5455e-03 1.1229e-03 19/02/2016 19:19:56.750 1.5483e-03 1.1249e-03 19/02/2016 19:19:57.000 1.5518e-03 1.1274e-03 19/02/2016 19:19:57.250 1.5566e-03 1.1309e-03 19/02/2016 19:19:57.500 1.5573e-03 1.1314e-03 19/02/2016 19:19:57.750 1.5580e-03 1.1319e-03 19/02/2016 19:19:58.000 1.5421e-03 1.1204e-03 19/02/2016 19:19:58.250 1.5303e-03 1.1118e-03 19/02/2016 19:19:58.500 1.5248e-03 1.1078e-03 19/02/2016 19:19:58.750 1.5289e-03 1.1108e-03 19/02/2016 19:19:59.000 1.5248e-03 1.1078e-03 19/02/2016 19:19:59.250 1.5255e-03 1.1083e-03 19/02/2016 19:19:59.500 1.5193e-03 1.1038e-03 19/02/2016 19:19:59.750 1.5165e-03 1.1018e-03 19/02/2016 19:20:00.000 1.5172e-03 1.1023e-03 19/02/2016 19:20:00.250 1.5186e-03 1.1033e-03 19/02/2016 19:20:00.500 1.5124e-03 1.0988e-03 19/02/2016 19:20:00.750 1.4958e-03 1.0867e-03 19/02/2016 19:20:01.000 1.4840e-03 1.0782e-03 19/02/2016 19:20:01.250 1.4861e-03 1.0797e-03 19/02/2016 19:20:01.500 1.5034e-03 1.0923e-03 19/02/2016 19:20:01.750 1.5255e-03 1.1083e-03 19/02/2016 19:20:02.000 1.5407e-03 1.1194e-03 19/02/2016 19:20:02.250 1.5566e-03 1.1309e-03 19/02/2016 19:20:02.500 1.5725e-03 1.1425e-03 19/02/2016 19:20:02.750 1.5822e-03 1.1495e-03 19/02/2016 19:20:03.000 1.5836e-03 1.1505e-03 19/02/2016 19:20:03.250 1.5760e-03 1.1450e-03 19/02/2016 19:20:03.500 1.5656e-03 1.1375e-03 19/02/2016 19:20:03.750 1.5538e-03 1.1289e-03 19/02/2016 19:20:04.000 1.5476e-03 1.1244e-03 19/02/2016 19:20:04.250 1.5421e-03 1.1204e-03 19/02/2016 19:20:04.500 1.5421e-03 1.1204e-03 19/02/2016 19:20:04.750 1.5504e-03 1.1264e-03 19/02/2016 19:20:05.000 1.5649e-03 1.1370e-03 19/02/2016 19:20:05.250 1.5815e-03 1.1490e-03 19/02/2016 19:20:05.500 1.5953e-03 1.1591e-03 19/02/2016 19:20:05.750 1.6016e-03 1.1636e-03 19/02/2016 19:20:06.000 1.6050e-03 1.1661e-03 19/02/2016 19:20:06.250 1.6092e-03 1.1691e-03 19/02/2016 19:20:06.500 1.6057e-03 1.1666e-03 19/02/2016 19:20:06.750 1.5960e-03 1.1596e-03 19/02/2016 19:20:07.000 1.5843e-03 1.1510e-03 19/02/2016 19:20:07.250 1.5746e-03 1.1440e-03 19/02/2016 19:20:07.500 1.5691e-03 1.1400e-03 19/02/2016 19:20:07.750 1.5663e-03 1.1380e-03 19/02/2016 19:20:08.000 1.5670e-03 1.1385e-03 19/02/2016 19:20:08.250 1.5697e-03 1.1405e-03 19/02/2016 19:20:08.500 1.5787e-03 1.1470e-03 19/02/2016 19:20:08.750 1.5891e-03 1.1546e-03 19/02/2016 19:20:09.000 1.5981e-03 1.1611e-03 19/02/2016 19:20:09.250 1.6029e-03 1.1646e-03 19/02/2016 19:20:09.500 1.6036e-03 1.1651e-03 19/02/2016 19:20:09.750 1.6009e-03 1.1631e-03 19/02/2016 19:20:10.000 1.5946e-03 1.1586e-03 19/02/2016 19:20:10.250 1.5877e-03 1.1536e-03 19/02/2016 19:20:10.500 1.5787e-03 1.1470e-03 19/02/2016 19:20:10.750 1.5739e-03 1.1435e-03 19/02/2016 19:20:11.000 1.5732e-03 1.1430e-03 19/02/2016 19:20:11.250 1.5780e-03 1.1465e-03 19/02/2016 19:20:11.500 1.5836e-03 1.1505e-03 19/02/2016 19:20:11.750 1.5919e-03 1.1566e-03 19/02/2016 19:20:12.000 1.6002e-03 1.1626e-03 19/02/2016 19:20:12.250 1.6092e-03 1.1691e-03 19/02/2016 19:20:12.500 1.6140e-03 1.1726e-03 19/02/2016 19:20:12.750 1.6147e-03 1.1731e-03 19/02/2016 19:20:13.000 1.6140e-03 1.1726e-03 19/02/2016 19:20:13.250 1.6119e-03 1.1711e-03 19/02/2016 19:20:13.500 1.6071e-03 1.1676e-03 19/02/2016 19:20:13.750 1.6022e-03 1.1641e-03 19/02/2016 19:20:14.000 1.5974e-03 1.1606e-03 19/02/2016 19:20:14.250 1.5926e-03 1.1571e-03 19/02/2016 19:20:14.500 1.5905e-03 1.1556e-03 19/02/2016 19:20:14.750 1.5884e-03 1.1541e-03 19/02/2016 19:20:15.000 1.5822e-03 1.1495e-03 19/02/2016 19:20:15.250 1.5850e-03 1.1515e-03 19/02/2016 19:20:15.500 1.5843e-03 1.1510e-03 19/02/2016 19:20:15.750 1.5774e-03 1.1460e-03 19/02/2016 19:20:16.000 1.5663e-03 1.1380e-03 19/02/2016 19:20:16.250 1.5614e-03 1.1345e-03 19/02/2016 19:20:16.500 1.5566e-03 1.1309e-03 19/02/2016 19:20:16.750 1.5483e-03 1.1249e-03 19/02/2016 19:20:17.000 1.5462e-03 1.1234e-03 19/02/2016 19:20:17.250 1.5531e-03 1.1284e-03 19/02/2016 19:20:17.500 1.5594e-03 1.1330e-03 19/02/2016 19:20:17.750 1.5601e-03 1.1335e-03 19/02/2016 19:20:18.000 1.5635e-03 1.1360e-03 19/02/2016 19:20:18.250 1.5767e-03 1.1455e-03 19/02/2016 19:20:18.500 1.5857e-03 1.1520e-03 19/02/2016 19:20:18.750 1.5877e-03 1.1536e-03 19/02/2016 19:20:19.000 1.5836e-03 1.1505e-03 19/02/2016 19:20:19.250 1.5850e-03 1.1515e-03 19/02/2016 19:20:19.500 1.5863e-03 1.1525e-03 19/02/2016 19:20:19.750 1.5829e-03 1.1500e-03 19/02/2016 19:20:20.000 1.5746e-03 1.1440e-03 19/02/2016 19:20:20.250 1.5725e-03 1.1425e-03 19/02/2016 19:20:20.500 1.5718e-03 1.1420e-03 19/02/2016 19:20:20.750 1.5711e-03 1.1415e-03 19/02/2016 19:20:21.000 1.5691e-03 1.1400e-03 19/02/2016 19:20:21.250 1.5697e-03 1.1405e-03 19/02/2016 19:20:21.500 1.5711e-03 1.1415e-03 19/02/2016 19:20:21.750 1.5739e-03 1.1435e-03 19/02/2016 19:20:22.000 1.5787e-03 1.1470e-03 19/02/2016 19:20:22.250 1.5829e-03 1.1500e-03 19/02/2016 19:20:22.500 1.5843e-03 1.1510e-03 19/02/2016 19:20:22.750 1.5843e-03 1.1510e-03 19/02/2016 19:20:23.000 1.5843e-03 1.1510e-03 19/02/2016 19:20:23.250 1.5843e-03 1.1510e-03 19/02/2016 19:20:23.500 1.5829e-03 1.1500e-03 19/02/2016 19:20:23.750 1.5822e-03 1.1495e-03 19/02/2016 19:20:24.000 1.5808e-03 1.1485e-03 19/02/2016 19:20:24.250 1.5801e-03 1.1480e-03 19/02/2016 19:20:24.500 1.5836e-03 1.1505e-03 19/02/2016 19:20:24.750 1.5870e-03 1.1530e-03 19/02/2016 19:20:25.000 1.5884e-03 1.1541e-03 19/02/2016 19:20:25.250 1.5912e-03 1.1561e-03 19/02/2016 19:20:25.500 1.5926e-03 1.1571e-03 19/02/2016 19:20:25.750 1.5898e-03 1.1551e-03 19/02/2016 19:20:26.000 1.5877e-03 1.1536e-03 19/02/2016 19:20:26.250 1.5863e-03 1.1525e-03 19/02/2016 19:20:26.500 1.5905e-03 1.1556e-03 19/02/2016 19:20:26.750 1.5905e-03 1.1556e-03 19/02/2016 19:20:27.000 1.5946e-03 1.1586e-03 19/02/2016 19:20:27.250 1.5946e-03 1.1586e-03 19/02/2016 19:20:27.500 1.5974e-03 1.1606e-03 19/02/2016 19:20:27.750 1.5939e-03 1.1581e-03 19/02/2016 19:20:28.000 1.5939e-03 1.1581e-03 19/02/2016 19:20:28.250 1.5912e-03 1.1561e-03 19/02/2016 19:20:28.500 1.5898e-03 1.1551e-03 19/02/2016 19:20:28.750 1.5863e-03 1.1525e-03 19/02/2016 19:20:29.000 1.5850e-03 1.1515e-03 19/02/2016 19:20:29.250 1.5850e-03 1.1515e-03 19/02/2016 19:20:29.500 1.5863e-03 1.1525e-03 19/02/2016 19:20:29.750 1.5863e-03 1.1525e-03 19/02/2016 19:20:30.000 1.5843e-03 1.1510e-03 19/02/2016 19:20:30.250 1.5850e-03 1.1515e-03 19/02/2016 19:20:30.500 1.5850e-03 1.1515e-03 19/02/2016 19:20:30.750 1.5836e-03 1.1505e-03 19/02/2016 19:20:31.000 1.5836e-03 1.1505e-03 19/02/2016 19:20:31.250 1.5863e-03 1.1525e-03 19/02/2016 19:20:31.500 1.5870e-03 1.1530e-03 19/02/2016 19:20:31.750 1.5836e-03 1.1505e-03 19/02/2016 19:20:32.000 1.5801e-03 1.1480e-03 19/02/2016 19:20:32.250 1.5753e-03 1.1445e-03 19/02/2016 19:20:32.500 1.5718e-03 1.1420e-03 19/02/2016 19:20:32.750 1.5670e-03 1.1385e-03 19/02/2016 19:20:33.000 1.5608e-03 1.1340e-03 19/02/2016 19:20:33.250 1.5414e-03 1.1199e-03 19/02/2016 19:20:33.500 1.5213e-03 1.1053e-03 19/02/2016 19:20:33.750 1.5020e-03 1.0913e-03 19/02/2016 19:20:34.000 1.4923e-03 1.0842e-03 19/02/2016 19:20:34.250 1.4902e-03 1.0827e-03 19/02/2016 19:20:34.500 1.4951e-03 1.0862e-03 19/02/2016 19:20:34.750 1.5082e-03 1.0958e-03 19/02/2016 19:20:35.000 1.5234e-03 1.1068e-03 19/02/2016 19:20:35.250 1.5504e-03 1.1264e-03 19/02/2016 19:20:35.500 1.5843e-03 1.1510e-03 19/02/2016 19:20:35.750 1.6078e-03 1.1681e-03 19/02/2016 19:20:36.000 1.6188e-03 1.1762e-03 19/02/2016 19:20:36.250 1.6168e-03 1.1747e-03 19/02/2016 19:20:36.500 1.6078e-03 1.1681e-03 19/02/2016 19:20:36.750 1.5863e-03 1.1525e-03 19/02/2016 19:20:37.000 1.5587e-03 1.1324e-03 19/02/2016 19:20:37.250 1.5359e-03 1.1159e-03 19/02/2016 19:20:37.500 1.5193e-03 1.1038e-03 19/02/2016 19:20:37.750 1.5172e-03 1.1023e-03 19/02/2016 19:20:38.000 1.5269e-03 1.1093e-03 19/02/2016 19:20:38.250 1.5476e-03 1.1244e-03 19/02/2016 19:20:38.500 1.5746e-03 1.1440e-03 19/02/2016 19:20:38.750 1.6002e-03 1.1626e-03 19/02/2016 19:20:39.000 1.6230e-03 1.1792e-03 19/02/2016 19:20:39.250 1.6410e-03 1.1922e-03 19/02/2016 19:20:39.500 1.6417e-03 1.1927e-03 19/02/2016 19:20:39.750 1.6244e-03 1.1802e-03 19/02/2016 19:20:40.000 1.6036e-03 1.1651e-03 19/02/2016 19:20:40.250 1.5822e-03 1.1495e-03 19/02/2016 19:20:40.500 1.5649e-03 1.1370e-03 19/02/2016 19:20:40.750 1.5511e-03 1.1269e-03 19/02/2016 19:20:41.000 1.5476e-03 1.1244e-03 19/02/2016 19:20:41.250 1.5566e-03 1.1309e-03 19/02/2016 19:20:41.500 1.5746e-03 1.1440e-03 19/02/2016 19:20:41.750 1.5967e-03 1.1601e-03 19/02/2016 19:20:42.000 1.6126e-03 1.1716e-03 19/02/2016 19:20:42.250 1.6258e-03 1.1812e-03 19/02/2016 19:20:42.500 1.6347e-03 1.1877e-03 19/02/2016 19:20:42.750 1.6354e-03 1.1882e-03 19/02/2016 19:20:43.000 1.6271e-03 1.1822e-03 19/02/2016 19:20:43.250 1.6112e-03 1.1706e-03 19/02/2016 19:20:43.500 1.5933e-03 1.1576e-03 19/02/2016 19:20:43.750 1.5801e-03 1.1480e-03 19/02/2016 19:20:44.000 1.5725e-03 1.1425e-03 19/02/2016 19:20:44.250 1.5663e-03 1.1380e-03 19/02/2016 19:20:44.500 1.5663e-03 1.1380e-03 19/02/2016 19:20:44.750 1.5711e-03 1.1415e-03 19/02/2016 19:20:45.000 1.5808e-03 1.1485e-03 19/02/2016 19:20:45.250 1.5850e-03 1.1515e-03 19/02/2016 19:20:45.500 1.5836e-03 1.1505e-03 19/02/2016 19:20:45.750 1.5808e-03 1.1485e-03 19/02/2016 19:20:46.000 1.5774e-03 1.1460e-03 19/02/2016 19:20:46.250 1.5746e-03 1.1440e-03 19/02/2016 19:20:46.500 1.5711e-03 1.1415e-03 19/02/2016 19:20:46.750 1.5587e-03 1.1324e-03 19/02/2016 19:20:47.000 1.5338e-03 1.1144e-03 19/02/2016 19:20:47.250 1.5082e-03 1.0958e-03 19/02/2016 19:20:47.500 1.4881e-03 1.0812e-03 19/02/2016 19:20:47.750 1.4771e-03 1.0732e-03 19/02/2016 19:20:48.000 1.4591e-03 1.0601e-03 19/02/2016 19:20:48.250 1.4404e-03 1.0465e-03 19/02/2016 19:20:48.500 1.4356e-03 1.0430e-03 19/02/2016 19:20:48.750 1.4397e-03 1.0460e-03 19/02/2016 19:20:49.000 1.4522e-03 1.0551e-03 19/02/2016 19:20:49.250 1.4695e-03 1.0676e-03 19/02/2016 19:20:49.500 1.4805e-03 1.0757e-03 19/02/2016 19:20:49.750 1.4798e-03 1.0752e-03 19/02/2016 19:20:50.000 1.4716e-03 1.0691e-03 19/02/2016 19:20:50.250 1.4612e-03 1.0616e-03 19/02/2016 19:20:50.500 1.4584e-03 1.0596e-03 19/02/2016 19:20:50.750 1.4487e-03 1.0526e-03 19/02/2016 19:20:51.000 1.4377e-03 1.0445e-03 19/02/2016 19:20:51.250 1.4335e-03 1.0415e-03 19/02/2016 19:20:51.500 1.4335e-03 1.0415e-03 19/02/2016 19:20:51.750 1.4467e-03 1.0511e-03 19/02/2016 19:20:52.000 1.4660e-03 1.0651e-03 19/02/2016 19:20:52.250 1.4930e-03 1.0847e-03 19/02/2016 19:20:52.500 1.5158e-03 1.1013e-03 19/02/2016 19:20:52.750 1.5310e-03 1.1124e-03 19/02/2016 19:20:53.000 1.5455e-03 1.1229e-03 19/02/2016 19:20:53.250 1.5518e-03 1.1274e-03 19/02/2016 19:20:53.500 1.5511e-03 1.1269e-03 19/02/2016 19:20:53.750 1.5407e-03 1.1194e-03 19/02/2016 19:20:54.000 1.5200e-03 1.1043e-03 19/02/2016 19:20:54.250 1.4958e-03 1.0867e-03 19/02/2016 19:20:54.500 1.4861e-03 1.0797e-03 19/02/2016 19:20:54.750 1.4895e-03 1.0822e-03 19/02/2016 19:20:55.000 1.4958e-03 1.0867e-03 19/02/2016 19:20:55.250 1.5013e-03 1.0907e-03 19/02/2016 19:20:55.500 1.5034e-03 1.0923e-03 19/02/2016 19:20:55.750 1.5124e-03 1.0988e-03 19/02/2016 19:20:56.000 1.5248e-03 1.1078e-03 19/02/2016 19:20:56.250 1.5352e-03 1.1154e-03 19/02/2016 19:20:56.500 1.5262e-03 1.1088e-03 19/02/2016 19:20:56.750 1.5117e-03 1.0983e-03 19/02/2016 19:20:57.000 1.5103e-03 1.0973e-03 19/02/2016 19:20:57.250 1.5144e-03 1.1003e-03 19/02/2016 19:20:57.500 1.5151e-03 1.1008e-03 19/02/2016 19:20:57.750 1.5117e-03 1.0983e-03 19/02/2016 19:20:58.000 1.5186e-03 1.1033e-03 19/02/2016 19:20:58.250 1.5262e-03 1.1088e-03 19/02/2016 19:20:58.500 1.5331e-03 1.1139e-03 19/02/2016 19:20:58.750 1.5303e-03 1.1118e-03 19/02/2016 19:20:59.000 1.5248e-03 1.1078e-03 19/02/2016 19:20:59.250 1.5179e-03 1.1028e-03 19/02/2016 19:20:59.500 1.5165e-03 1.1018e-03 19/02/2016 19:20:59.750 1.5158e-03 1.1013e-03 19/02/2016 19:21:00.000 1.5082e-03 1.0958e-03 19/02/2016 19:21:00.250 1.5013e-03 1.0907e-03 19/02/2016 19:21:00.500 1.4951e-03 1.0862e-03 19/02/2016 19:21:00.750 1.4902e-03 1.0827e-03 19/02/2016 19:21:01.000 1.4944e-03 1.0857e-03 19/02/2016 19:21:01.250 1.5047e-03 1.0933e-03 19/02/2016 19:21:01.500 1.5213e-03 1.1053e-03 19/02/2016 19:21:01.750 1.5372e-03 1.1169e-03 19/02/2016 19:21:02.000 1.5531e-03 1.1284e-03 19/02/2016 19:21:02.250 1.5732e-03 1.1430e-03 19/02/2016 19:21:02.500 1.5870e-03 1.1530e-03 19/02/2016 19:21:02.750 1.5898e-03 1.1551e-03 19/02/2016 19:21:03.000 1.5863e-03 1.1525e-03 19/02/2016 19:21:03.250 1.5822e-03 1.1495e-03 19/02/2016 19:21:03.500 1.5746e-03 1.1440e-03 19/02/2016 19:21:03.750 1.5635e-03 1.1360e-03 19/02/2016 19:21:04.000 1.5497e-03 1.1259e-03 19/02/2016 19:21:04.250 1.5359e-03 1.1159e-03 19/02/2016 19:21:04.500 1.5296e-03 1.1113e-03 19/02/2016 19:21:04.750 1.5317e-03 1.1129e-03 19/02/2016 19:21:05.000 1.5317e-03 1.1129e-03 19/02/2016 19:21:05.250 1.5296e-03 1.1113e-03 19/02/2016 19:21:05.500 1.5296e-03 1.1113e-03 19/02/2016 19:21:05.750 1.5352e-03 1.1154e-03 19/02/2016 19:21:06.000 1.5345e-03 1.1149e-03 19/02/2016 19:21:06.250 1.5400e-03 1.1189e-03 19/02/2016 19:21:06.500 1.5497e-03 1.1259e-03 19/02/2016 19:21:06.750 1.5656e-03 1.1375e-03 19/02/2016 19:21:07.000 1.5787e-03 1.1470e-03 19/02/2016 19:21:07.250 1.5870e-03 1.1530e-03 19/02/2016 19:21:07.500 1.5912e-03 1.1561e-03 19/02/2016 19:21:07.750 1.5953e-03 1.1591e-03 19/02/2016 19:21:08.000 1.5960e-03 1.1596e-03 19/02/2016 19:21:08.250 1.5939e-03 1.1581e-03 19/02/2016 19:21:08.500 1.5891e-03 1.1546e-03 19/02/2016 19:21:08.750 1.5884e-03 1.1541e-03 19/02/2016 19:21:09.000 1.5863e-03 1.1525e-03 19/02/2016 19:21:09.250 1.5863e-03 1.1525e-03 19/02/2016 19:21:09.500 1.5905e-03 1.1556e-03 19/02/2016 19:21:09.750 1.5939e-03 1.1581e-03 19/02/2016 19:21:10.000 1.5988e-03 1.1616e-03 19/02/2016 19:21:10.250 1.6009e-03 1.1631e-03 19/02/2016 19:21:10.500 1.6043e-03 1.1656e-03 19/02/2016 19:21:10.750 1.6071e-03 1.1676e-03 19/02/2016 19:21:11.000 1.6043e-03 1.1656e-03 19/02/2016 19:21:11.250 1.6050e-03 1.1661e-03 19/02/2016 19:21:11.500 1.6057e-03 1.1666e-03 19/02/2016 19:21:11.750 1.6043e-03 1.1656e-03 19/02/2016 19:21:12.000 1.6078e-03 1.1681e-03 19/02/2016 19:21:12.250 1.6050e-03 1.1661e-03 19/02/2016 19:21:12.500 1.6022e-03 1.1641e-03 19/02/2016 19:21:12.750 1.5995e-03 1.1621e-03 19/02/2016 19:21:13.000 1.5981e-03 1.1611e-03 19/02/2016 19:21:13.250 1.5953e-03 1.1591e-03 19/02/2016 19:21:13.500 1.5919e-03 1.1566e-03 19/02/2016 19:21:13.750 1.5912e-03 1.1561e-03 19/02/2016 19:21:14.000 1.5939e-03 1.1581e-03 19/02/2016 19:21:14.250 1.5995e-03 1.1621e-03 19/02/2016 19:21:14.500 1.6029e-03 1.1646e-03 19/02/2016 19:21:14.750 1.6029e-03 1.1646e-03 19/02/2016 19:21:15.000 1.6029e-03 1.1646e-03 19/02/2016 19:21:15.250 1.6029e-03 1.1646e-03 19/02/2016 19:21:15.500 1.5995e-03 1.1621e-03 19/02/2016 19:21:15.750 1.5933e-03 1.1576e-03 19/02/2016 19:21:16.000 1.5857e-03 1.1520e-03 19/02/2016 19:21:16.250 1.5822e-03 1.1495e-03 19/02/2016 19:21:16.500 1.5787e-03 1.1470e-03 19/02/2016 19:21:16.750 1.5794e-03 1.1475e-03 19/02/2016 19:21:17.000 1.5808e-03 1.1485e-03 19/02/2016 19:21:17.250 1.5857e-03 1.1520e-03 19/02/2016 19:21:17.500 1.5891e-03 1.1546e-03 19/02/2016 19:21:17.750 1.5905e-03 1.1556e-03 19/02/2016 19:21:18.000 1.5919e-03 1.1566e-03 19/02/2016 19:21:18.250 1.5863e-03 1.1525e-03 19/02/2016 19:21:18.500 1.5801e-03 1.1480e-03 19/02/2016 19:21:18.750 1.5718e-03 1.1420e-03 19/02/2016 19:21:19.000 1.5608e-03 1.1340e-03 19/02/2016 19:21:19.250 1.5504e-03 1.1264e-03 19/02/2016 19:21:19.500 1.5386e-03 1.1179e-03 19/02/2016 19:21:19.750 1.5117e-03 1.0983e-03 19/02/2016 19:21:20.000 1.4902e-03 1.0827e-03 19/02/2016 19:21:20.250 1.4778e-03 1.0737e-03 19/02/2016 19:21:20.500 1.4716e-03 1.0691e-03 19/02/2016 19:21:20.750 1.4819e-03 1.0767e-03 19/02/2016 19:21:21.000 1.4992e-03 1.0892e-03 19/02/2016 19:21:21.250 1.5075e-03 1.0953e-03 19/02/2016 19:21:21.500 1.5054e-03 1.0938e-03 19/02/2016 19:21:21.750 1.4985e-03 1.0887e-03 19/02/2016 19:21:22.000 1.4826e-03 1.0772e-03 19/02/2016 19:21:22.250 1.4639e-03 1.0636e-03 19/02/2016 19:21:22.500 1.4598e-03 1.0606e-03 19/02/2016 19:21:22.750 1.4598e-03 1.0606e-03 19/02/2016 19:21:23.000 1.4660e-03 1.0651e-03 19/02/2016 19:21:23.250 1.4681e-03 1.0666e-03 19/02/2016 19:21:23.500 1.4695e-03 1.0676e-03 19/02/2016 19:21:23.750 1.4764e-03 1.0727e-03 19/02/2016 19:21:24.000 1.4902e-03 1.0827e-03 19/02/2016 19:21:24.250 1.5089e-03 1.0963e-03 19/02/2016 19:21:24.500 1.5117e-03 1.0983e-03 19/02/2016 19:21:24.750 1.5110e-03 1.0978e-03 19/02/2016 19:21:25.000 1.5110e-03 1.0978e-03 19/02/2016 19:21:25.250 1.5151e-03 1.1008e-03 19/02/2016 19:21:25.500 1.5255e-03 1.1083e-03 19/02/2016 19:21:25.750 1.5338e-03 1.1144e-03 19/02/2016 19:21:26.000 1.5421e-03 1.1204e-03 19/02/2016 19:21:26.250 1.5552e-03 1.1299e-03 19/02/2016 19:21:26.500 1.5718e-03 1.1420e-03 19/02/2016 19:21:26.750 1.5836e-03 1.1505e-03 19/02/2016 19:21:27.000 1.5912e-03 1.1561e-03 19/02/2016 19:21:27.250 1.5898e-03 1.1551e-03 19/02/2016 19:21:27.500 1.5843e-03 1.1510e-03 19/02/2016 19:21:27.750 1.5801e-03 1.1480e-03 19/02/2016 19:21:28.000 1.5732e-03 1.1430e-03 19/02/2016 19:21:28.250 1.5580e-03 1.1319e-03 19/02/2016 19:21:28.500 1.5476e-03 1.1244e-03 19/02/2016 19:21:28.750 1.5414e-03 1.1199e-03 19/02/2016 19:21:29.000 1.5393e-03 1.1184e-03 19/02/2016 19:21:29.250 1.5400e-03 1.1189e-03 19/02/2016 19:21:29.500 1.5421e-03 1.1204e-03 19/02/2016 19:21:29.750 1.5476e-03 1.1244e-03 19/02/2016 19:21:30.000 1.5573e-03 1.1314e-03 19/02/2016 19:21:30.250 1.5635e-03 1.1360e-03 19/02/2016 19:21:30.500 1.5635e-03 1.1360e-03 19/02/2016 19:21:30.750 1.5587e-03 1.1324e-03 19/02/2016 19:21:31.000 1.5545e-03 1.1294e-03 19/02/2016 19:21:31.250 1.5504e-03 1.1264e-03 19/02/2016 19:21:31.500 1.5428e-03 1.1209e-03 19/02/2016 19:21:31.750 1.5386e-03 1.1179e-03 19/02/2016 19:21:32.000 1.5421e-03 1.1204e-03 19/02/2016 19:21:32.250 1.5476e-03 1.1244e-03 19/02/2016 19:21:32.500 1.5538e-03 1.1289e-03 19/02/2016 19:21:32.750 1.5656e-03 1.1375e-03 19/02/2016 19:21:33.000 1.5794e-03 1.1475e-03 19/02/2016 19:21:33.250 1.5905e-03 1.1556e-03 19/02/2016 19:21:33.500 1.5981e-03 1.1611e-03 19/02/2016 19:21:33.750 1.6016e-03 1.1636e-03 19/02/2016 19:21:34.000 1.6022e-03 1.1641e-03 19/02/2016 19:21:34.250 1.6002e-03 1.1626e-03 19/02/2016 19:21:34.500 1.5967e-03 1.1601e-03 19/02/2016 19:21:34.750 1.5919e-03 1.1566e-03 19/02/2016 19:21:35.000 1.5926e-03 1.1571e-03 19/02/2016 19:21:35.250 1.5912e-03 1.1561e-03 19/02/2016 19:21:35.500 1.5926e-03 1.1571e-03 19/02/2016 19:21:35.750 1.5946e-03 1.1586e-03 19/02/2016 19:21:36.000 1.6016e-03 1.1636e-03 19/02/2016 19:21:36.250 1.6112e-03 1.1706e-03 19/02/2016 19:21:36.500 1.6175e-03 1.1752e-03 19/02/2016 19:21:36.750 1.6161e-03 1.1741e-03 19/02/2016 19:21:37.000 1.6126e-03 1.1716e-03 19/02/2016 19:21:37.250 1.6085e-03 1.1686e-03 19/02/2016 19:21:37.500 1.6009e-03 1.1631e-03 19/02/2016 19:21:37.750 1.5960e-03 1.1596e-03 19/02/2016 19:21:38.000 1.5926e-03 1.1571e-03 19/02/2016 19:21:38.250 1.5891e-03 1.1546e-03 19/02/2016 19:21:38.500 1.5850e-03 1.1515e-03 19/02/2016 19:21:38.750 1.5780e-03 1.1465e-03 19/02/2016 19:21:39.000 1.5746e-03 1.1440e-03 19/02/2016 19:21:39.250 1.5808e-03 1.1485e-03 19/02/2016 19:21:39.500 1.5808e-03 1.1485e-03 19/02/2016 19:21:39.750 1.5608e-03 1.1340e-03 19/02/2016 19:21:40.000 1.5393e-03 1.1184e-03 19/02/2016 19:21:40.250 1.5289e-03 1.1108e-03 19/02/2016 19:21:40.500 1.5324e-03 1.1134e-03 19/02/2016 19:21:40.750 1.5151e-03 1.1008e-03 19/02/2016 19:21:41.000 1.4875e-03 1.0807e-03 19/02/2016 19:21:41.250 1.4681e-03 1.0666e-03 19/02/2016 19:21:41.500 1.4653e-03 1.0646e-03 19/02/2016 19:21:41.750 1.4695e-03 1.0676e-03 19/02/2016 19:21:42.000 1.4674e-03 1.0661e-03 19/02/2016 19:21:42.250 1.4508e-03 1.0541e-03 19/02/2016 19:21:42.500 1.4384e-03 1.0450e-03 19/02/2016 19:21:42.750 1.4328e-03 1.0410e-03 19/02/2016 19:21:43.000 1.4363e-03 1.0435e-03 19/02/2016 19:21:43.250 1.4550e-03 1.0571e-03 19/02/2016 19:21:43.500 1.4716e-03 1.0691e-03 19/02/2016 19:21:43.750 1.4937e-03 1.0852e-03 19/02/2016 19:21:44.000 1.5117e-03 1.0983e-03 19/02/2016 19:21:44.250 1.5359e-03 1.1159e-03 19/02/2016 19:21:44.500 1.5587e-03 1.1324e-03 19/02/2016 19:21:44.750 1.5732e-03 1.1430e-03 19/02/2016 19:21:45.000 1.5774e-03 1.1460e-03 19/02/2016 19:21:45.250 1.5684e-03 1.1395e-03 19/02/2016 19:21:45.500 1.5559e-03 1.1304e-03 19/02/2016 19:21:45.750 1.5449e-03 1.1224e-03 19/02/2016 19:21:46.000 1.5283e-03 1.1103e-03 19/02/2016 19:21:46.250 1.5144e-03 1.1003e-03 19/02/2016 19:21:46.500 1.5144e-03 1.1003e-03 19/02/2016 19:21:46.750 1.5241e-03 1.1073e-03 19/02/2016 19:21:47.000 1.5366e-03 1.1164e-03 19/02/2016 19:21:47.250 1.5476e-03 1.1244e-03 19/02/2016 19:21:47.500 1.5642e-03 1.1365e-03 19/02/2016 19:21:47.750 1.5815e-03 1.1490e-03 19/02/2016 19:21:48.000 1.5905e-03 1.1556e-03 19/02/2016 19:21:48.250 1.5912e-03 1.1561e-03 19/02/2016 19:21:48.500 1.5898e-03 1.1551e-03 19/02/2016 19:21:48.750 1.5836e-03 1.1505e-03 19/02/2016 19:21:49.000 1.5767e-03 1.1455e-03 19/02/2016 19:21:49.250 1.5704e-03 1.1410e-03 19/02/2016 19:21:49.500 1.5684e-03 1.1395e-03 19/02/2016 19:21:49.750 1.5684e-03 1.1395e-03 19/02/2016 19:21:50.000 1.5697e-03 1.1405e-03 19/02/2016 19:21:50.250 1.5780e-03 1.1465e-03 19/02/2016 19:21:50.500 1.5877e-03 1.1536e-03 19/02/2016 19:21:50.750 1.5974e-03 1.1606e-03 19/02/2016 19:21:51.000 1.6016e-03 1.1636e-03 19/02/2016 19:21:51.250 1.6029e-03 1.1646e-03 19/02/2016 19:21:51.500 1.6016e-03 1.1636e-03 19/02/2016 19:21:51.750 1.5995e-03 1.1621e-03 19/02/2016 19:21:52.000 1.5898e-03 1.1551e-03 19/02/2016 19:21:52.250 1.5850e-03 1.1515e-03 19/02/2016 19:21:52.500 1.5801e-03 1.1480e-03 19/02/2016 19:21:52.750 1.5780e-03 1.1465e-03 19/02/2016 19:21:53.000 1.5774e-03 1.1460e-03 19/02/2016 19:21:53.250 1.5760e-03 1.1450e-03 19/02/2016 19:21:53.500 1.5801e-03 1.1480e-03 19/02/2016 19:21:53.750 1.5843e-03 1.1510e-03 19/02/2016 19:21:54.000 1.5891e-03 1.1546e-03 19/02/2016 19:21:54.250 1.5905e-03 1.1556e-03 19/02/2016 19:21:54.500 1.5912e-03 1.1561e-03 19/02/2016 19:21:54.750 1.5891e-03 1.1546e-03 19/02/2016 19:21:55.000 1.5870e-03 1.1530e-03 19/02/2016 19:21:55.250 1.5843e-03 1.1510e-03 19/02/2016 19:21:55.500 1.5808e-03 1.1485e-03 19/02/2016 19:21:55.750 1.5774e-03 1.1460e-03 19/02/2016 19:21:56.000 1.5732e-03 1.1430e-03 19/02/2016 19:21:56.250 1.5718e-03 1.1420e-03 19/02/2016 19:21:56.500 1.5704e-03 1.1410e-03 19/02/2016 19:21:56.750 1.5725e-03 1.1425e-03 19/02/2016 19:21:57.000 1.5746e-03 1.1440e-03 19/02/2016 19:21:57.250 1.5794e-03 1.1475e-03 19/02/2016 19:21:57.500 1.5857e-03 1.1520e-03 19/02/2016 19:21:57.750 1.5905e-03 1.1556e-03 19/02/2016 19:21:58.000 1.5933e-03 1.1576e-03 19/02/2016 19:21:58.250 1.5939e-03 1.1581e-03 19/02/2016 19:21:58.500 1.5933e-03 1.1576e-03 19/02/2016 19:21:58.750 1.5919e-03 1.1566e-03 19/02/2016 19:21:59.000 1.5843e-03 1.1510e-03 19/02/2016 19:21:59.250 1.5704e-03 1.1410e-03 19/02/2016 19:21:59.500 1.5538e-03 1.1289e-03 19/02/2016 19:21:59.750 1.5352e-03 1.1154e-03 19/02/2016 19:22:00.000 1.5200e-03 1.1043e-03 19/02/2016 19:22:00.250 1.5117e-03 1.0983e-03 19/02/2016 19:22:00.500 1.5089e-03 1.0963e-03 19/02/2016 19:22:00.750 1.5041e-03 1.0928e-03 19/02/2016 19:22:01.000 1.5047e-03 1.0933e-03 19/02/2016 19:22:01.250 1.5068e-03 1.0948e-03 19/02/2016 19:22:01.500 1.5151e-03 1.1008e-03 19/02/2016 19:22:01.750 1.5276e-03 1.1098e-03 19/02/2016 19:22:02.000 1.5386e-03 1.1179e-03 19/02/2016 19:22:02.250 1.5504e-03 1.1264e-03 19/02/2016 19:22:02.500 1.5656e-03 1.1375e-03 19/02/2016 19:22:02.750 1.5767e-03 1.1455e-03 19/02/2016 19:22:03.000 1.5815e-03 1.1490e-03 19/02/2016 19:22:03.250 1.5780e-03 1.1465e-03 19/02/2016 19:22:03.500 1.5711e-03 1.1415e-03 19/02/2016 19:22:03.750 1.5614e-03 1.1345e-03 19/02/2016 19:22:04.000 1.5497e-03 1.1259e-03 19/02/2016 19:22:04.250 1.5372e-03 1.1169e-03 19/02/2016 19:22:04.500 1.5324e-03 1.1134e-03 19/02/2016 19:22:04.750 1.5310e-03 1.1124e-03 19/02/2016 19:22:05.000 1.5359e-03 1.1159e-03 19/02/2016 19:22:05.250 1.5421e-03 1.1204e-03 19/02/2016 19:22:05.500 1.5525e-03 1.1279e-03 19/02/2016 19:22:05.750 1.5621e-03 1.1350e-03 19/02/2016 19:22:06.000 1.5691e-03 1.1400e-03 19/02/2016 19:22:06.250 1.5711e-03 1.1415e-03 19/02/2016 19:22:06.500 1.5746e-03 1.1440e-03 19/02/2016 19:22:06.750 1.5670e-03 1.1385e-03 19/02/2016 19:22:07.000 1.5497e-03 1.1259e-03 19/02/2016 19:22:07.250 1.5317e-03 1.1129e-03 19/02/2016 19:22:07.500 1.5234e-03 1.1068e-03 19/02/2016 19:22:07.750 1.5283e-03 1.1103e-03 19/02/2016 19:22:08.000 1.5386e-03 1.1179e-03 19/02/2016 19:22:08.250 1.5490e-03 1.1254e-03 19/02/2016 19:22:08.500 1.5601e-03 1.1335e-03 19/02/2016 19:22:08.750 1.5711e-03 1.1415e-03 19/02/2016 19:22:09.000 1.5725e-03 1.1425e-03 19/02/2016 19:22:09.250 1.5663e-03 1.1380e-03 19/02/2016 19:22:09.500 1.5538e-03 1.1289e-03 19/02/2016 19:22:09.750 1.5400e-03 1.1189e-03 19/02/2016 19:22:10.000 1.5262e-03 1.1088e-03 19/02/2016 19:22:10.250 1.5158e-03 1.1013e-03 19/02/2016 19:22:10.500 1.5130e-03 1.0993e-03 19/02/2016 19:22:10.750 1.5186e-03 1.1033e-03 19/02/2016 19:22:11.000 1.5241e-03 1.1073e-03 19/02/2016 19:22:11.250 1.5366e-03 1.1164e-03 19/02/2016 19:22:11.500 1.5476e-03 1.1244e-03 19/02/2016 19:22:11.750 1.5594e-03 1.1330e-03 19/02/2016 19:22:12.000 1.5580e-03 1.1319e-03 19/02/2016 19:22:12.250 1.5324e-03 1.1134e-03 19/02/2016 19:22:12.500 1.4743e-03 1.0712e-03 19/02/2016 19:22:12.750 1.4356e-03 1.0430e-03 19/02/2016 19:22:13.000 1.3976e-03 1.0154e-03 19/02/2016 19:22:13.250 1.3581e-03 9.8675e-04 19/02/2016 19:22:13.500 1.3284e-03 9.6514e-04 19/02/2016 19:22:13.750 1.3326e-03 9.6816e-04 19/02/2016 19:22:14.000 1.3657e-03 9.9227e-04 19/02/2016 19:22:14.250 1.4100e-03 1.0244e-03 19/02/2016 19:22:14.500 1.4688e-03 1.0671e-03 19/02/2016 19:22:14.750 1.5310e-03 1.1124e-03 19/02/2016 19:22:15.000 1.5836e-03 1.1505e-03 19/02/2016 19:22:15.250 1.6147e-03 1.1731e-03 19/02/2016 19:22:15.500 1.6306e-03 1.1847e-03 19/02/2016 19:22:15.750 1.6278e-03 1.1827e-03 19/02/2016 19:22:16.000 1.6036e-03 1.1651e-03 19/02/2016 19:22:16.250 1.5656e-03 1.1375e-03 19/02/2016 19:22:16.500 1.5227e-03 1.1063e-03 19/02/2016 19:22:16.750 1.4868e-03 1.0802e-03 19/02/2016 19:22:17.000 1.4688e-03 1.0671e-03 19/02/2016 19:22:17.250 1.4709e-03 1.0686e-03 19/02/2016 19:22:17.500 1.4923e-03 1.0842e-03 19/02/2016 19:22:17.750 1.5262e-03 1.1088e-03 19/02/2016 19:22:18.000 1.5697e-03 1.1405e-03 19/02/2016 19:22:18.250 1.6105e-03 1.1701e-03 19/02/2016 19:22:18.500 1.6410e-03 1.1922e-03 19/02/2016 19:22:18.750 1.6493e-03 1.1983e-03 19/02/2016 19:22:19.000 1.6465e-03 1.1963e-03 19/02/2016 19:22:19.250 1.6265e-03 1.1817e-03 19/02/2016 19:22:19.500 1.6016e-03 1.1636e-03 19/02/2016 19:22:19.750 1.5718e-03 1.1420e-03 19/02/2016 19:22:20.000 1.5462e-03 1.1234e-03 19/02/2016 19:22:20.250 1.5366e-03 1.1164e-03 19/02/2016 19:22:20.500 1.5372e-03 1.1169e-03 19/02/2016 19:22:20.750 1.5455e-03 1.1229e-03 19/02/2016 19:22:21.000 1.5614e-03 1.1345e-03 19/02/2016 19:22:21.250 1.5836e-03 1.1505e-03 19/02/2016 19:22:21.500 1.6099e-03 1.1696e-03 19/02/2016 19:22:21.750 1.6258e-03 1.1812e-03 19/02/2016 19:22:22.000 1.6306e-03 1.1847e-03 19/02/2016 19:22:22.250 1.6223e-03 1.1787e-03 19/02/2016 19:22:22.500 1.6057e-03 1.1666e-03 19/02/2016 19:22:22.750 1.5857e-03 1.1520e-03 19/02/2016 19:22:23.000 1.5635e-03 1.1360e-03 19/02/2016 19:22:23.250 1.5421e-03 1.1204e-03 19/02/2016 19:22:23.500 1.5262e-03 1.1088e-03 19/02/2016 19:22:23.750 1.5200e-03 1.1043e-03 19/02/2016 19:22:24.000 1.5241e-03 1.1073e-03 19/02/2016 19:22:24.250 1.5393e-03 1.1184e-03 19/02/2016 19:22:24.500 1.5525e-03 1.1279e-03 19/02/2016 19:22:24.750 1.5677e-03 1.1390e-03 19/02/2016 19:22:25.000 1.5850e-03 1.1515e-03 19/02/2016 19:22:25.250 1.5919e-03 1.1566e-03 19/02/2016 19:22:25.500 1.5933e-03 1.1576e-03 19/02/2016 19:22:25.750 1.5926e-03 1.1571e-03 19/02/2016 19:22:26.000 1.5884e-03 1.1541e-03 19/02/2016 19:22:26.250 1.5822e-03 1.1495e-03 19/02/2016 19:22:26.500 1.5718e-03 1.1420e-03 19/02/2016 19:22:26.750 1.5635e-03 1.1360e-03 19/02/2016 19:22:27.000 1.5642e-03 1.1365e-03 19/02/2016 19:22:27.250 1.5670e-03 1.1385e-03 19/02/2016 19:22:27.500 1.5739e-03 1.1435e-03 19/02/2016 19:22:27.750 1.5870e-03 1.1530e-03 19/02/2016 19:22:28.000 1.5981e-03 1.1611e-03 19/02/2016 19:22:28.250 1.6064e-03 1.1671e-03 19/02/2016 19:22:28.500 1.6119e-03 1.1711e-03 19/02/2016 19:22:28.750 1.6133e-03 1.1721e-03 19/02/2016 19:22:29.000 1.6092e-03 1.1691e-03 19/02/2016 19:22:29.250 1.5988e-03 1.1616e-03 19/02/2016 19:22:29.500 1.5877e-03 1.1536e-03 19/02/2016 19:22:29.750 1.5774e-03 1.1460e-03 19/02/2016 19:22:30.000 1.5725e-03 1.1425e-03 19/02/2016 19:22:30.250 1.5684e-03 1.1395e-03 19/02/2016 19:22:30.500 1.5684e-03 1.1395e-03 19/02/2016 19:22:30.750 1.5697e-03 1.1405e-03 19/02/2016 19:22:31.000 1.5829e-03 1.1500e-03 19/02/2016 19:22:31.250 1.5919e-03 1.1566e-03 19/02/2016 19:22:31.500 1.6050e-03 1.1661e-03 19/02/2016 19:22:31.750 1.6133e-03 1.1721e-03 19/02/2016 19:22:32.000 1.6182e-03 1.1757e-03 19/02/2016 19:22:32.250 1.6154e-03 1.1736e-03 19/02/2016 19:22:32.500 1.6043e-03 1.1656e-03 19/02/2016 19:22:32.750 1.5919e-03 1.1566e-03 19/02/2016 19:22:33.000 1.5794e-03 1.1475e-03 19/02/2016 19:22:33.250 1.5711e-03 1.1415e-03 19/02/2016 19:22:33.500 1.5670e-03 1.1385e-03 19/02/2016 19:22:33.750 1.5656e-03 1.1375e-03 19/02/2016 19:22:34.000 1.5732e-03 1.1430e-03 19/02/2016 19:22:34.250 1.5857e-03 1.1520e-03 19/02/2016 19:22:34.500 1.5967e-03 1.1601e-03 19/02/2016 19:22:34.750 1.6078e-03 1.1681e-03 19/02/2016 19:22:35.000 1.6126e-03 1.1716e-03 19/02/2016 19:22:35.250 1.6112e-03 1.1706e-03 19/02/2016 19:22:35.500 1.6092e-03 1.1691e-03 19/02/2016 19:22:35.750 1.6002e-03 1.1626e-03 19/02/2016 19:22:36.000 1.5891e-03 1.1546e-03 19/02/2016 19:22:36.250 1.5774e-03 1.1460e-03 19/02/2016 19:22:36.500 1.5725e-03 1.1425e-03 19/02/2016 19:22:36.750 1.5732e-03 1.1430e-03 19/02/2016 19:22:37.000 1.5739e-03 1.1435e-03 19/02/2016 19:22:37.250 1.5767e-03 1.1455e-03 19/02/2016 19:22:37.500 1.5843e-03 1.1510e-03 19/02/2016 19:22:37.750 1.5912e-03 1.1561e-03 19/02/2016 19:22:38.000 1.5926e-03 1.1571e-03 19/02/2016 19:22:38.250 1.5953e-03 1.1591e-03 19/02/2016 19:22:38.500 1.5960e-03 1.1596e-03 19/02/2016 19:22:38.750 1.5953e-03 1.1591e-03 19/02/2016 19:22:39.000 1.5863e-03 1.1525e-03 19/02/2016 19:22:39.250 1.5760e-03 1.1450e-03 19/02/2016 19:22:39.500 1.5608e-03 1.1340e-03 19/02/2016 19:22:39.750 1.5483e-03 1.1249e-03 19/02/2016 19:22:40.000 1.5400e-03 1.1189e-03 19/02/2016 19:22:40.250 1.5338e-03 1.1144e-03 19/02/2016 19:22:40.500 1.5414e-03 1.1199e-03 19/02/2016 19:22:40.750 1.5511e-03 1.1269e-03 19/02/2016 19:22:41.000 1.5594e-03 1.1330e-03 19/02/2016 19:22:41.250 1.5656e-03 1.1375e-03 19/02/2016 19:22:41.500 1.5725e-03 1.1425e-03 19/02/2016 19:22:41.750 1.5822e-03 1.1495e-03 19/02/2016 19:22:42.000 1.5870e-03 1.1530e-03 19/02/2016 19:22:42.250 1.5857e-03 1.1520e-03 19/02/2016 19:22:42.500 1.5808e-03 1.1485e-03 19/02/2016 19:22:42.750 1.5760e-03 1.1450e-03 19/02/2016 19:22:43.000 1.5684e-03 1.1395e-03 19/02/2016 19:22:43.250 1.5628e-03 1.1355e-03 19/02/2016 19:22:43.500 1.5566e-03 1.1309e-03 19/02/2016 19:22:43.750 1.5587e-03 1.1324e-03 19/02/2016 19:22:44.000 1.5635e-03 1.1360e-03 19/02/2016 19:22:44.250 1.5711e-03 1.1415e-03 19/02/2016 19:22:44.500 1.5822e-03 1.1495e-03 19/02/2016 19:22:44.750 1.5877e-03 1.1536e-03 19/02/2016 19:22:45.000 1.5933e-03 1.1576e-03 19/02/2016 19:22:45.250 1.5939e-03 1.1581e-03 19/02/2016 19:22:45.500 1.5905e-03 1.1556e-03 19/02/2016 19:22:45.750 1.5850e-03 1.1515e-03 19/02/2016 19:22:46.000 1.5767e-03 1.1455e-03 19/02/2016 19:22:46.250 1.5656e-03 1.1375e-03 19/02/2016 19:22:46.500 1.5559e-03 1.1304e-03 19/02/2016 19:22:46.750 1.5511e-03 1.1269e-03 19/02/2016 19:22:47.000 1.5483e-03 1.1249e-03 19/02/2016 19:22:47.250 1.5518e-03 1.1274e-03 19/02/2016 19:22:47.500 1.5566e-03 1.1309e-03 19/02/2016 19:22:47.750 1.5608e-03 1.1340e-03 19/02/2016 19:22:48.000 1.5608e-03 1.1340e-03 19/02/2016 19:22:48.250 1.5566e-03 1.1309e-03 19/02/2016 19:22:48.500 1.5518e-03 1.1274e-03 19/02/2016 19:22:48.750 1.5504e-03 1.1264e-03 19/02/2016 19:22:49.000 1.5469e-03 1.1239e-03 19/02/2016 19:22:49.250 1.5442e-03 1.1219e-03 19/02/2016 19:22:49.500 1.5393e-03 1.1184e-03 19/02/2016 19:22:49.750 1.5359e-03 1.1159e-03 19/02/2016 19:22:50.000 1.5407e-03 1.1194e-03 19/02/2016 19:22:50.250 1.5483e-03 1.1249e-03 19/02/2016 19:22:50.500 1.5545e-03 1.1294e-03 19/02/2016 19:22:50.750 1.5608e-03 1.1340e-03 19/02/2016 19:22:51.000 1.5663e-03 1.1380e-03 19/02/2016 19:22:51.250 1.5711e-03 1.1415e-03 19/02/2016 19:22:51.500 1.5787e-03 1.1470e-03 19/02/2016 19:22:51.750 1.5857e-03 1.1520e-03 19/02/2016 19:22:52.000 1.5891e-03 1.1546e-03 19/02/2016 19:22:52.250 1.5905e-03 1.1556e-03 19/02/2016 19:22:52.500 1.5905e-03 1.1556e-03 19/02/2016 19:22:52.750 1.5926e-03 1.1571e-03 19/02/2016 19:22:53.000 1.5877e-03 1.1536e-03 19/02/2016 19:22:53.250 1.5857e-03 1.1520e-03 19/02/2016 19:22:53.500 1.5822e-03 1.1495e-03 19/02/2016 19:22:53.750 1.5787e-03 1.1470e-03 19/02/2016 19:22:54.000 1.5774e-03 1.1460e-03 19/02/2016 19:22:54.250 1.5815e-03 1.1490e-03 19/02/2016 19:22:54.500 1.5829e-03 1.1500e-03 19/02/2016 19:22:54.750 1.5884e-03 1.1541e-03 19/02/2016 19:22:55.000 1.5912e-03 1.1561e-03 19/02/2016 19:22:55.250 1.5905e-03 1.1556e-03 19/02/2016 19:22:55.500 1.5891e-03 1.1546e-03 19/02/2016 19:22:55.750 1.5863e-03 1.1525e-03 19/02/2016 19:22:56.000 1.5829e-03 1.1500e-03 19/02/2016 19:22:56.250 1.5808e-03 1.1485e-03 19/02/2016 19:22:56.500 1.5787e-03 1.1470e-03 19/02/2016 19:22:56.750 1.5836e-03 1.1505e-03 19/02/2016 19:22:57.000 1.5884e-03 1.1541e-03 19/02/2016 19:22:57.250 1.5960e-03 1.1596e-03 19/02/2016 19:22:57.500 1.6036e-03 1.1651e-03 19/02/2016 19:22:57.750 1.6126e-03 1.1716e-03 19/02/2016 19:22:58.000 1.6161e-03 1.1741e-03 19/02/2016 19:22:58.250 1.6161e-03 1.1741e-03 19/02/2016 19:22:58.500 1.6112e-03 1.1706e-03 19/02/2016 19:22:58.750 1.6071e-03 1.1676e-03 19/02/2016 19:22:59.000 1.6022e-03 1.1641e-03 19/02/2016 19:22:59.250 1.5946e-03 1.1586e-03 19/02/2016 19:22:59.500 1.5912e-03 1.1561e-03 19/02/2016 19:22:59.750 1.5912e-03 1.1561e-03 19/02/2016 19:23:00.000 1.5960e-03 1.1596e-03 19/02/2016 19:23:00.250 1.6022e-03 1.1641e-03 19/02/2016 19:23:00.500 1.6064e-03 1.1671e-03 19/02/2016 19:23:00.750 1.6126e-03 1.1716e-03 19/02/2016 19:23:01.000 1.6188e-03 1.1762e-03 19/02/2016 19:23:01.250 1.6175e-03 1.1752e-03 19/02/2016 19:23:01.500 1.6133e-03 1.1721e-03 19/02/2016 19:23:01.750 1.6099e-03 1.1696e-03 19/02/2016 19:23:02.000 1.6002e-03 1.1626e-03 19/02/2016 19:23:02.250 1.5905e-03 1.1556e-03 19/02/2016 19:23:02.500 1.5884e-03 1.1541e-03 19/02/2016 19:23:02.750 1.5863e-03 1.1525e-03 19/02/2016 19:23:03.000 1.5850e-03 1.1515e-03 19/02/2016 19:23:03.250 1.5877e-03 1.1536e-03 19/02/2016 19:23:03.500 1.5933e-03 1.1576e-03 19/02/2016 19:23:03.750 1.5960e-03 1.1596e-03 19/02/2016 19:23:04.000 1.6029e-03 1.1646e-03 19/02/2016 19:23:04.250 1.6036e-03 1.1651e-03 19/02/2016 19:23:04.500 1.6043e-03 1.1656e-03 19/02/2016 19:23:04.750 1.5995e-03 1.1621e-03 19/02/2016 19:23:05.000 1.5974e-03 1.1606e-03 19/02/2016 19:23:05.250 1.5946e-03 1.1586e-03 19/02/2016 19:23:05.500 1.5905e-03 1.1556e-03 19/02/2016 19:23:05.750 1.5898e-03 1.1551e-03 19/02/2016 19:23:06.000 1.5891e-03 1.1546e-03 19/02/2016 19:23:06.250 1.5905e-03 1.1556e-03 19/02/2016 19:23:06.500 1.5939e-03 1.1581e-03 19/02/2016 19:23:06.750 1.5988e-03 1.1616e-03 19/02/2016 19:23:07.000 1.6009e-03 1.1631e-03 19/02/2016 19:23:07.250 1.6043e-03 1.1656e-03 19/02/2016 19:23:07.500 1.6064e-03 1.1671e-03 19/02/2016 19:23:07.750 1.6036e-03 1.1651e-03 19/02/2016 19:23:08.000 1.6022e-03 1.1641e-03 19/02/2016 19:23:08.250 1.5988e-03 1.1616e-03 19/02/2016 19:23:08.500 1.5967e-03 1.1601e-03 19/02/2016 19:23:08.750 1.5946e-03 1.1586e-03 19/02/2016 19:23:09.000 1.5946e-03 1.1586e-03 19/02/2016 19:23:09.250 1.5974e-03 1.1606e-03 19/02/2016 19:23:09.500 1.5995e-03 1.1621e-03 19/02/2016 19:23:09.750 1.6050e-03 1.1661e-03 19/02/2016 19:23:10.000 1.6105e-03 1.1701e-03 19/02/2016 19:23:10.250 1.6133e-03 1.1721e-03 19/02/2016 19:23:10.500 1.6161e-03 1.1741e-03 19/02/2016 19:23:10.750 1.6168e-03 1.1747e-03 19/02/2016 19:23:11.000 1.6154e-03 1.1736e-03 19/02/2016 19:23:11.250 1.6154e-03 1.1736e-03 19/02/2016 19:23:11.500 1.6112e-03 1.1706e-03 19/02/2016 19:23:11.750 1.6043e-03 1.1656e-03 19/02/2016 19:23:12.000 1.6022e-03 1.1641e-03 19/02/2016 19:23:12.250 1.6016e-03 1.1636e-03 19/02/2016 19:23:12.500 1.6029e-03 1.1646e-03 19/02/2016 19:23:12.750 1.6085e-03 1.1686e-03 19/02/2016 19:23:13.000 1.6119e-03 1.1711e-03 19/02/2016 19:23:13.250 1.6168e-03 1.1747e-03 19/02/2016 19:23:13.500 1.6175e-03 1.1752e-03 19/02/2016 19:23:13.750 1.6182e-03 1.1757e-03 19/02/2016 19:23:14.000 1.6168e-03 1.1747e-03 19/02/2016 19:23:14.250 1.6133e-03 1.1721e-03 19/02/2016 19:23:14.500 1.6064e-03 1.1671e-03 19/02/2016 19:23:14.750 1.5967e-03 1.1601e-03 19/02/2016 19:23:15.000 1.5953e-03 1.1591e-03 19/02/2016 19:23:15.250 1.5926e-03 1.1571e-03 19/02/2016 19:23:15.500 1.5953e-03 1.1591e-03 19/02/2016 19:23:15.750 1.5981e-03 1.1611e-03 19/02/2016 19:23:16.000 1.6043e-03 1.1656e-03 19/02/2016 19:23:16.250 1.6092e-03 1.1691e-03 19/02/2016 19:23:16.500 1.6119e-03 1.1711e-03 19/02/2016 19:23:16.750 1.6133e-03 1.1721e-03 19/02/2016 19:23:17.000 1.6105e-03 1.1701e-03 19/02/2016 19:23:17.250 1.6071e-03 1.1676e-03 19/02/2016 19:23:17.500 1.6036e-03 1.1651e-03 19/02/2016 19:23:17.750 1.6016e-03 1.1636e-03 19/02/2016 19:23:18.000 1.5974e-03 1.1606e-03 19/02/2016 19:23:18.250 1.5974e-03 1.1606e-03 19/02/2016 19:23:18.500 1.5988e-03 1.1616e-03 19/02/2016 19:23:18.750 1.6009e-03 1.1631e-03 19/02/2016 19:23:19.000 1.6009e-03 1.1631e-03 19/02/2016 19:23:19.250 1.6002e-03 1.1626e-03 19/02/2016 19:23:19.500 1.6029e-03 1.1646e-03 19/02/2016 19:23:19.750 1.6036e-03 1.1651e-03 19/02/2016 19:23:20.000 1.6036e-03 1.1651e-03 19/02/2016 19:23:20.250 1.5995e-03 1.1621e-03 19/02/2016 19:23:20.500 1.5988e-03 1.1616e-03 19/02/2016 19:23:20.750 1.5988e-03 1.1616e-03 19/02/2016 19:23:21.000 1.5960e-03 1.1596e-03 19/02/2016 19:23:21.250 1.5953e-03 1.1591e-03 19/02/2016 19:23:21.500 1.5933e-03 1.1576e-03 19/02/2016 19:23:21.750 1.5953e-03 1.1591e-03 19/02/2016 19:23:22.000 1.5953e-03 1.1591e-03 19/02/2016 19:23:22.250 1.5974e-03 1.1606e-03 19/02/2016 19:23:22.500 1.5981e-03 1.1611e-03 19/02/2016 19:23:22.750 1.5995e-03 1.1621e-03 19/02/2016 19:23:23.000 1.6009e-03 1.1631e-03 19/02/2016 19:23:23.250 1.5988e-03 1.1616e-03 19/02/2016 19:23:23.500 1.5981e-03 1.1611e-03 19/02/2016 19:23:23.750 1.5981e-03 1.1611e-03 19/02/2016 19:23:24.000 1.5981e-03 1.1611e-03 19/02/2016 19:23:24.250 1.5946e-03 1.1586e-03 19/02/2016 19:23:24.500 1.5939e-03 1.1581e-03 19/02/2016 19:23:24.750 1.5926e-03 1.1571e-03 19/02/2016 19:23:25.000 1.5939e-03 1.1581e-03 19/02/2016 19:23:25.250 1.5919e-03 1.1566e-03 19/02/2016 19:23:25.500 1.5912e-03 1.1561e-03 19/02/2016 19:23:25.750 1.5912e-03 1.1561e-03 19/02/2016 19:23:26.000 1.5912e-03 1.1561e-03 19/02/2016 19:23:26.250 1.5898e-03 1.1551e-03 19/02/2016 19:23:26.500 1.5850e-03 1.1515e-03 19/02/2016 19:23:26.750 1.5808e-03 1.1485e-03 19/02/2016 19:23:27.000 1.5725e-03 1.1425e-03 19/02/2016 19:23:27.250 1.5656e-03 1.1375e-03 19/02/2016 19:23:27.500 1.5449e-03 1.1224e-03 19/02/2016 19:23:27.750 1.5144e-03 1.1003e-03 19/02/2016 19:23:28.000 1.4729e-03 1.0701e-03 19/02/2016 19:23:28.250 1.4377e-03 1.0445e-03 19/02/2016 19:23:28.500 1.4114e-03 1.0254e-03 19/02/2016 19:23:28.750 1.4038e-03 1.0199e-03 19/02/2016 19:23:29.000 1.4142e-03 1.0274e-03 19/02/2016 19:23:29.250 1.4446e-03 1.0495e-03 19/02/2016 19:23:29.500 1.4833e-03 1.0777e-03 19/02/2016 19:23:29.750 1.5206e-03 1.1048e-03 19/02/2016 19:23:30.000 1.5490e-03 1.1254e-03 19/02/2016 19:23:30.250 1.5587e-03 1.1324e-03 19/02/2016 19:23:30.500 1.5580e-03 1.1319e-03 19/02/2016 19:23:30.750 1.5483e-03 1.1249e-03 19/02/2016 19:23:31.000 1.5331e-03 1.1139e-03 19/02/2016 19:23:31.250 1.5089e-03 1.0963e-03 19/02/2016 19:23:31.500 1.4951e-03 1.0862e-03 19/02/2016 19:23:31.750 1.4909e-03 1.0832e-03 19/02/2016 19:23:32.000 1.4937e-03 1.0852e-03 19/02/2016 19:23:32.250 1.5096e-03 1.0968e-03 19/02/2016 19:23:32.500 1.5386e-03 1.1179e-03 19/02/2016 19:23:32.750 1.5691e-03 1.1400e-03 19/02/2016 19:23:33.000 1.5898e-03 1.1551e-03 19/02/2016 19:23:33.250 1.6016e-03 1.1636e-03 19/02/2016 19:23:33.500 1.6133e-03 1.1721e-03 19/02/2016 19:23:33.750 1.6168e-03 1.1747e-03 19/02/2016 19:23:34.000 1.6085e-03 1.1686e-03 19/02/2016 19:23:34.250 1.5953e-03 1.1591e-03 19/02/2016 19:23:34.500 1.5857e-03 1.1520e-03 19/02/2016 19:23:34.750 1.5787e-03 1.1470e-03 19/02/2016 19:23:35.000 1.5774e-03 1.1460e-03 19/02/2016 19:23:35.250 1.5794e-03 1.1475e-03 19/02/2016 19:23:35.500 1.5898e-03 1.1551e-03 19/02/2016 19:23:35.750 1.6099e-03 1.1696e-03 19/02/2016 19:23:36.000 1.6292e-03 1.1837e-03 19/02/2016 19:23:36.250 1.6361e-03 1.1887e-03 19/02/2016 19:23:36.500 1.6389e-03 1.1907e-03 19/02/2016 19:23:36.750 1.6334e-03 1.1867e-03 19/02/2016 19:23:37.000 1.6265e-03 1.1817e-03 19/02/2016 19:23:37.250 1.6092e-03 1.1691e-03 19/02/2016 19:23:37.500 1.5905e-03 1.1556e-03 19/02/2016 19:23:37.750 1.5753e-03 1.1445e-03 19/02/2016 19:23:38.000 1.5684e-03 1.1395e-03 19/02/2016 19:23:38.250 1.5697e-03 1.1405e-03 19/02/2016 19:23:38.500 1.5760e-03 1.1450e-03 19/02/2016 19:23:38.750 1.5843e-03 1.1510e-03 19/02/2016 19:23:39.000 1.5953e-03 1.1591e-03 19/02/2016 19:23:39.250 1.6085e-03 1.1686e-03 19/02/2016 19:23:39.500 1.6154e-03 1.1736e-03 19/02/2016 19:23:39.750 1.6209e-03 1.1777e-03 19/02/2016 19:23:40.000 1.6209e-03 1.1777e-03 19/02/2016 19:23:40.250 1.6140e-03 1.1726e-03 19/02/2016 19:23:40.500 1.6057e-03 1.1666e-03 19/02/2016 19:23:40.750 1.5967e-03 1.1601e-03 19/02/2016 19:23:41.000 1.5891e-03 1.1546e-03 19/02/2016 19:23:41.250 1.5857e-03 1.1520e-03 19/02/2016 19:23:41.500 1.5850e-03 1.1515e-03 19/02/2016 19:23:41.750 1.5870e-03 1.1530e-03 19/02/2016 19:23:42.000 1.5960e-03 1.1596e-03 19/02/2016 19:23:42.250 1.6057e-03 1.1666e-03 19/02/2016 19:23:42.500 1.6133e-03 1.1721e-03 19/02/2016 19:23:42.750 1.6126e-03 1.1716e-03 19/02/2016 19:23:43.000 1.6140e-03 1.1726e-03 19/02/2016 19:23:43.250 1.6119e-03 1.1711e-03 19/02/2016 19:23:43.500 1.6064e-03 1.1671e-03 19/02/2016 19:23:43.750 1.5960e-03 1.1596e-03 19/02/2016 19:23:44.000 1.5884e-03 1.1541e-03 19/02/2016 19:23:44.250 1.5822e-03 1.1495e-03 19/02/2016 19:23:44.500 1.5808e-03 1.1485e-03 19/02/2016 19:23:44.750 1.5829e-03 1.1500e-03 19/02/2016 19:23:45.000 1.5850e-03 1.1515e-03 19/02/2016 19:23:45.250 1.5905e-03 1.1556e-03 19/02/2016 19:23:45.500 1.5995e-03 1.1621e-03 19/02/2016 19:23:45.750 1.6085e-03 1.1686e-03 19/02/2016 19:23:46.000 1.6112e-03 1.1706e-03 19/02/2016 19:23:46.250 1.6112e-03 1.1706e-03 19/02/2016 19:23:46.500 1.6092e-03 1.1691e-03 19/02/2016 19:23:46.750 1.6043e-03 1.1656e-03 19/02/2016 19:23:47.000 1.5995e-03 1.1621e-03 19/02/2016 19:23:47.250 1.5946e-03 1.1586e-03 19/02/2016 19:23:47.500 1.5912e-03 1.1561e-03 19/02/2016 19:23:47.750 1.5919e-03 1.1566e-03 19/02/2016 19:23:48.000 1.5891e-03 1.1546e-03 19/02/2016 19:23:48.250 1.5891e-03 1.1546e-03 19/02/2016 19:23:48.500 1.5919e-03 1.1566e-03 19/02/2016 19:23:48.750 1.5967e-03 1.1601e-03 19/02/2016 19:23:49.000 1.5960e-03 1.1596e-03 19/02/2016 19:23:49.250 1.5953e-03 1.1591e-03 19/02/2016 19:23:49.500 1.5946e-03 1.1586e-03 19/02/2016 19:23:49.750 1.5926e-03 1.1571e-03 19/02/2016 19:23:50.000 1.5870e-03 1.1530e-03 19/02/2016 19:23:50.250 1.5780e-03 1.1465e-03 19/02/2016 19:23:50.500 1.5718e-03 1.1420e-03 19/02/2016 19:23:50.750 1.5677e-03 1.1390e-03 19/02/2016 19:23:51.000 1.5642e-03 1.1365e-03 19/02/2016 19:23:51.250 1.5621e-03 1.1350e-03 19/02/2016 19:23:51.500 1.5670e-03 1.1385e-03 19/02/2016 19:23:51.750 1.5684e-03 1.1395e-03 19/02/2016 19:23:52.000 1.5746e-03 1.1440e-03 19/02/2016 19:23:52.250 1.5767e-03 1.1455e-03 19/02/2016 19:23:52.500 1.5767e-03 1.1455e-03 19/02/2016 19:23:52.750 1.5760e-03 1.1450e-03 19/02/2016 19:23:53.000 1.5767e-03 1.1455e-03 19/02/2016 19:23:53.250 1.5732e-03 1.1430e-03 19/02/2016 19:23:53.500 1.5691e-03 1.1400e-03 19/02/2016 19:23:53.750 1.5656e-03 1.1375e-03 19/02/2016 19:23:54.000 1.5656e-03 1.1375e-03 19/02/2016 19:23:54.250 1.5677e-03 1.1390e-03 19/02/2016 19:23:54.500 1.5677e-03 1.1390e-03 19/02/2016 19:23:54.750 1.5677e-03 1.1390e-03 19/02/2016 19:23:55.000 1.5691e-03 1.1400e-03 19/02/2016 19:23:55.250 1.5670e-03 1.1385e-03 19/02/2016 19:23:55.500 1.5677e-03 1.1390e-03 19/02/2016 19:23:55.750 1.5656e-03 1.1375e-03 19/02/2016 19:23:56.000 1.5649e-03 1.1370e-03 19/02/2016 19:23:56.250 1.5656e-03 1.1375e-03 19/02/2016 19:23:56.500 1.5677e-03 1.1390e-03 19/02/2016 19:23:56.750 1.5718e-03 1.1420e-03 19/02/2016 19:23:57.000 1.5753e-03 1.1445e-03 19/02/2016 19:23:57.250 1.5787e-03 1.1470e-03 19/02/2016 19:23:57.500 1.5787e-03 1.1470e-03 19/02/2016 19:23:57.750 1.5691e-03 1.1400e-03 19/02/2016 19:23:58.000 1.5476e-03 1.1244e-03 19/02/2016 19:23:58.250 1.5179e-03 1.1028e-03 19/02/2016 19:23:58.500 1.4937e-03 1.0852e-03 19/02/2016 19:23:58.750 1.4847e-03 1.0787e-03 19/02/2016 19:23:59.000 1.4819e-03 1.0767e-03 19/02/2016 19:23:59.250 1.4875e-03 1.0807e-03 19/02/2016 19:23:59.500 1.4971e-03 1.0877e-03 19/02/2016 19:23:59.750 1.5165e-03 1.1018e-03 19/02/2016 19:24:00.000 1.5338e-03 1.1144e-03 19/02/2016 19:24:00.250 1.5449e-03 1.1224e-03 19/02/2016 19:24:00.500 1.5490e-03 1.1254e-03 19/02/2016 19:24:00.750 1.5490e-03 1.1254e-03 19/02/2016 19:24:01.000 1.5407e-03 1.1194e-03 19/02/2016 19:24:01.250 1.5220e-03 1.1058e-03 19/02/2016 19:24:01.500 1.5041e-03 1.0928e-03 19/02/2016 19:24:01.750 1.4923e-03 1.0842e-03 19/02/2016 19:24:02.000 1.4951e-03 1.0862e-03 19/02/2016 19:24:02.250 1.5110e-03 1.0978e-03 19/02/2016 19:24:02.500 1.5345e-03 1.1149e-03 19/02/2016 19:24:02.750 1.5642e-03 1.1365e-03 19/02/2016 19:24:03.000 1.5953e-03 1.1591e-03 19/02/2016 19:24:03.250 1.6133e-03 1.1721e-03 19/02/2016 19:24:03.500 1.6216e-03 1.1782e-03 19/02/2016 19:24:03.750 1.6195e-03 1.1767e-03 19/02/2016 19:24:04.000 1.6016e-03 1.1636e-03 19/02/2016 19:24:04.250 1.5794e-03 1.1475e-03 19/02/2016 19:24:04.500 1.5580e-03 1.1319e-03 19/02/2016 19:24:04.750 1.5386e-03 1.1179e-03 19/02/2016 19:24:05.000 1.5200e-03 1.1043e-03 19/02/2016 19:24:05.250 1.5082e-03 1.0958e-03 19/02/2016 19:24:05.500 1.5110e-03 1.0978e-03 19/02/2016 19:24:05.750 1.5213e-03 1.1053e-03 19/02/2016 19:24:06.000 1.5400e-03 1.1189e-03 19/02/2016 19:24:06.250 1.5545e-03 1.1294e-03 19/02/2016 19:24:06.500 1.5649e-03 1.1370e-03 19/02/2016 19:24:06.750 1.5767e-03 1.1455e-03 19/02/2016 19:24:07.000 1.5870e-03 1.1530e-03 19/02/2016 19:24:07.250 1.5905e-03 1.1556e-03 19/02/2016 19:24:07.500 1.5905e-03 1.1556e-03 19/02/2016 19:24:07.750 1.5850e-03 1.1515e-03 19/02/2016 19:24:08.000 1.5787e-03 1.1470e-03 19/02/2016 19:24:08.250 1.5787e-03 1.1470e-03 19/02/2016 19:24:08.500 1.5774e-03 1.1460e-03 19/02/2016 19:24:08.750 1.5767e-03 1.1455e-03 19/02/2016 19:24:09.000 1.5767e-03 1.1455e-03 19/02/2016 19:24:09.250 1.5843e-03 1.1510e-03 19/02/2016 19:24:09.500 1.5946e-03 1.1586e-03 19/02/2016 19:24:09.750 1.6064e-03 1.1671e-03 19/02/2016 19:24:10.000 1.6133e-03 1.1721e-03 19/02/2016 19:24:10.250 1.6175e-03 1.1752e-03 19/02/2016 19:24:10.500 1.6202e-03 1.1772e-03 19/02/2016 19:24:10.750 1.6168e-03 1.1747e-03 19/02/2016 19:24:11.000 1.6105e-03 1.1701e-03 19/02/2016 19:24:11.250 1.5988e-03 1.1616e-03 19/02/2016 19:24:11.500 1.5919e-03 1.1566e-03 19/02/2016 19:24:11.750 1.5801e-03 1.1480e-03 19/02/2016 19:24:12.000 1.5753e-03 1.1445e-03 19/02/2016 19:24:12.250 1.5794e-03 1.1475e-03 19/02/2016 19:24:12.500 1.5829e-03 1.1500e-03 19/02/2016 19:24:12.750 1.5870e-03 1.1530e-03 19/02/2016 19:24:13.000 1.5946e-03 1.1586e-03 19/02/2016 19:24:13.250 1.6050e-03 1.1661e-03 19/02/2016 19:24:13.500 1.6078e-03 1.1681e-03 19/02/2016 19:24:13.750 1.6092e-03 1.1691e-03 19/02/2016 19:24:14.000 1.6064e-03 1.1671e-03 19/02/2016 19:24:14.250 1.6057e-03 1.1666e-03 19/02/2016 19:24:14.500 1.6022e-03 1.1641e-03 19/02/2016 19:24:14.750 1.5995e-03 1.1621e-03 19/02/2016 19:24:15.000 1.5946e-03 1.1586e-03 19/02/2016 19:24:15.250 1.5953e-03 1.1591e-03 19/02/2016 19:24:15.500 1.5981e-03 1.1611e-03 19/02/2016 19:24:15.750 1.6009e-03 1.1631e-03 19/02/2016 19:24:16.000 1.6050e-03 1.1661e-03 19/02/2016 19:24:16.250 1.6092e-03 1.1691e-03 19/02/2016 19:24:16.500 1.6099e-03 1.1696e-03 19/02/2016 19:24:16.750 1.6105e-03 1.1701e-03 19/02/2016 19:24:17.000 1.6085e-03 1.1686e-03 19/02/2016 19:24:17.250 1.6078e-03 1.1681e-03 19/02/2016 19:24:17.500 1.6043e-03 1.1656e-03 19/02/2016 19:24:17.750 1.5995e-03 1.1621e-03 19/02/2016 19:24:18.000 1.6002e-03 1.1626e-03 19/02/2016 19:24:18.250 1.5974e-03 1.1606e-03 19/02/2016 19:24:18.500 1.5995e-03 1.1621e-03 19/02/2016 19:24:18.750 1.6002e-03 1.1626e-03 19/02/2016 19:24:19.000 1.6016e-03 1.1636e-03 19/02/2016 19:24:19.250 1.6022e-03 1.1641e-03 19/02/2016 19:24:19.500 1.6050e-03 1.1661e-03 19/02/2016 19:24:19.750 1.6016e-03 1.1636e-03 19/02/2016 19:24:20.000 1.6009e-03 1.1631e-03 19/02/2016 19:24:20.250 1.6016e-03 1.1636e-03 19/02/2016 19:24:20.500 1.5995e-03 1.1621e-03 19/02/2016 19:24:20.750 1.5981e-03 1.1611e-03 19/02/2016 19:24:21.000 1.5967e-03 1.1601e-03 19/02/2016 19:24:21.250 1.5939e-03 1.1581e-03 19/02/2016 19:24:21.500 1.5898e-03 1.1551e-03 19/02/2016 19:24:21.750 1.5919e-03 1.1566e-03 19/02/2016 19:24:22.000 1.5919e-03 1.1566e-03 19/02/2016 19:24:22.250 1.5933e-03 1.1576e-03 19/02/2016 19:24:22.500 1.5933e-03 1.1576e-03 19/02/2016 19:24:22.750 1.5939e-03 1.1581e-03 19/02/2016 19:24:23.000 1.5967e-03 1.1601e-03 19/02/2016 19:24:23.250 1.5995e-03 1.1621e-03 19/02/2016 19:24:23.500 1.6009e-03 1.1631e-03 19/02/2016 19:24:23.750 1.5967e-03 1.1601e-03 19/02/2016 19:24:24.000 1.5926e-03 1.1571e-03 19/02/2016 19:24:24.250 1.5857e-03 1.1520e-03 19/02/2016 19:24:24.500 1.5815e-03 1.1490e-03 19/02/2016 19:24:24.750 1.5739e-03 1.1435e-03 19/02/2016 19:24:25.000 1.5608e-03 1.1340e-03 19/02/2016 19:24:25.250 1.5531e-03 1.1284e-03 19/02/2016 19:24:25.500 1.5518e-03 1.1274e-03 19/02/2016 19:24:25.750 1.5538e-03 1.1289e-03 19/02/2016 19:24:26.000 1.5587e-03 1.1324e-03 19/02/2016 19:24:26.250 1.5670e-03 1.1385e-03 19/02/2016 19:24:26.500 1.5760e-03 1.1450e-03 19/02/2016 19:24:26.750 1.5857e-03 1.1520e-03 19/02/2016 19:24:27.000 1.5919e-03 1.1566e-03 19/02/2016 19:24:27.250 1.5953e-03 1.1591e-03 19/02/2016 19:24:27.500 1.5981e-03 1.1611e-03 19/02/2016 19:24:27.750 1.5953e-03 1.1591e-03 19/02/2016 19:24:28.000 1.5912e-03 1.1561e-03 19/02/2016 19:24:28.250 1.5836e-03 1.1505e-03 19/02/2016 19:24:28.500 1.5780e-03 1.1465e-03 19/02/2016 19:24:28.750 1.5725e-03 1.1425e-03 19/02/2016 19:24:29.000 1.5739e-03 1.1435e-03 19/02/2016 19:24:29.250 1.5746e-03 1.1440e-03 19/02/2016 19:24:29.500 1.5801e-03 1.1480e-03 19/02/2016 19:24:29.750 1.5808e-03 1.1485e-03 19/02/2016 19:24:30.000 1.5850e-03 1.1515e-03 19/02/2016 19:24:30.250 1.5877e-03 1.1536e-03 19/02/2016 19:24:30.500 1.5850e-03 1.1515e-03 19/02/2016 19:24:30.750 1.5836e-03 1.1505e-03 19/02/2016 19:24:31.000 1.5801e-03 1.1480e-03 19/02/2016 19:24:31.250 1.5787e-03 1.1470e-03 19/02/2016 19:24:31.500 1.5746e-03 1.1440e-03 19/02/2016 19:24:31.750 1.5725e-03 1.1425e-03 19/02/2016 19:24:32.000 1.5794e-03 1.1475e-03 19/02/2016 19:24:32.250 1.5891e-03 1.1546e-03 19/02/2016 19:24:32.500 1.6002e-03 1.1626e-03 19/02/2016 19:24:32.750 1.6036e-03 1.1651e-03 19/02/2016 19:24:33.000 1.6050e-03 1.1661e-03 19/02/2016 19:24:33.250 1.6105e-03 1.1701e-03 19/02/2016 19:24:33.500 1.6085e-03 1.1686e-03 19/02/2016 19:24:33.750 1.6029e-03 1.1646e-03 19/02/2016 19:24:34.000 1.5939e-03 1.1581e-03 19/02/2016 19:24:34.250 1.5926e-03 1.1571e-03 19/02/2016 19:24:34.500 1.5891e-03 1.1546e-03 19/02/2016 19:24:34.750 1.5898e-03 1.1551e-03 19/02/2016 19:24:35.000 1.5912e-03 1.1561e-03 19/02/2016 19:24:35.250 1.5967e-03 1.1601e-03 19/02/2016 19:24:35.500 1.6050e-03 1.1661e-03 19/02/2016 19:24:35.750 1.6105e-03 1.1701e-03 19/02/2016 19:24:36.000 1.6161e-03 1.1741e-03 19/02/2016 19:24:36.250 1.6161e-03 1.1741e-03 19/02/2016 19:24:36.500 1.6147e-03 1.1731e-03 19/02/2016 19:24:36.750 1.6092e-03 1.1691e-03 19/02/2016 19:24:37.000 1.6043e-03 1.1656e-03 19/02/2016 19:24:37.250 1.5995e-03 1.1621e-03 19/02/2016 19:24:37.500 1.5967e-03 1.1601e-03 19/02/2016 19:24:37.750 1.5960e-03 1.1596e-03 19/02/2016 19:24:38.000 1.5995e-03 1.1621e-03 19/02/2016 19:24:38.250 1.6057e-03 1.1666e-03 19/02/2016 19:24:38.500 1.6099e-03 1.1696e-03 19/02/2016 19:24:38.750 1.6140e-03 1.1726e-03 19/02/2016 19:24:39.000 1.6202e-03 1.1772e-03 19/02/2016 19:24:39.250 1.6202e-03 1.1772e-03 19/02/2016 19:24:39.500 1.6195e-03 1.1767e-03 19/02/2016 19:24:39.750 1.6154e-03 1.1736e-03 19/02/2016 19:24:40.000 1.6105e-03 1.1701e-03 19/02/2016 19:24:40.250 1.6050e-03 1.1661e-03 19/02/2016 19:24:40.500 1.6016e-03 1.1636e-03 19/02/2016 19:24:40.750 1.6016e-03 1.1636e-03 19/02/2016 19:24:41.000 1.6009e-03 1.1631e-03 19/02/2016 19:24:41.250 1.6029e-03 1.1646e-03 19/02/2016 19:24:41.500 1.6064e-03 1.1671e-03 19/02/2016 19:24:41.750 1.6092e-03 1.1691e-03 19/02/2016 19:24:42.000 1.6119e-03 1.1711e-03 19/02/2016 19:24:42.250 1.6126e-03 1.1716e-03 19/02/2016 19:24:42.500 1.6119e-03 1.1711e-03 19/02/2016 19:24:42.750 1.6092e-03 1.1691e-03 19/02/2016 19:24:43.000 1.6064e-03 1.1671e-03 19/02/2016 19:24:43.250 1.6022e-03 1.1641e-03 19/02/2016 19:24:43.500 1.5995e-03 1.1621e-03 19/02/2016 19:24:43.750 1.5981e-03 1.1611e-03 19/02/2016 19:24:44.000 1.5981e-03 1.1611e-03 19/02/2016 19:24:44.250 1.6002e-03 1.1626e-03 19/02/2016 19:24:44.500 1.6002e-03 1.1626e-03 19/02/2016 19:24:44.750 1.6016e-03 1.1636e-03 19/02/2016 19:24:45.000 1.6016e-03 1.1636e-03 19/02/2016 19:24:45.250 1.6022e-03 1.1641e-03 19/02/2016 19:24:45.500 1.6022e-03 1.1641e-03 19/02/2016 19:24:45.750 1.6002e-03 1.1626e-03 19/02/2016 19:24:46.000 1.5995e-03 1.1621e-03 19/02/2016 19:24:46.250 1.5960e-03 1.1596e-03 19/02/2016 19:24:46.500 1.5933e-03 1.1576e-03 19/02/2016 19:24:46.750 1.5946e-03 1.1586e-03 19/02/2016 19:24:47.000 1.5933e-03 1.1576e-03 19/02/2016 19:24:47.250 1.5953e-03 1.1591e-03 19/02/2016 19:24:47.500 1.5946e-03 1.1586e-03 19/02/2016 19:24:47.750 1.5946e-03 1.1586e-03 19/02/2016 19:24:48.000 1.5939e-03 1.1581e-03 19/02/2016 19:24:48.250 1.5919e-03 1.1566e-03 19/02/2016 19:24:48.500 1.5939e-03 1.1581e-03 19/02/2016 19:24:48.750 1.5905e-03 1.1556e-03 19/02/2016 19:24:49.000 1.5891e-03 1.1546e-03 19/02/2016 19:24:49.250 1.5919e-03 1.1566e-03 19/02/2016 19:24:49.500 1.5960e-03 1.1596e-03 19/02/2016 19:24:49.750 1.5967e-03 1.1601e-03 19/02/2016 19:24:50.000 1.5981e-03 1.1611e-03 19/02/2016 19:24:50.250 1.5988e-03 1.1616e-03 19/02/2016 19:24:50.500 1.6022e-03 1.1641e-03 19/02/2016 19:24:50.750 1.6009e-03 1.1631e-03 19/02/2016 19:24:51.000 1.5967e-03 1.1601e-03 19/02/2016 19:24:51.250 1.5926e-03 1.1571e-03 19/02/2016 19:24:51.500 1.5905e-03 1.1556e-03 19/02/2016 19:24:51.750 1.5898e-03 1.1551e-03 19/02/2016 19:24:52.000 1.5905e-03 1.1556e-03 19/02/2016 19:24:52.250 1.5933e-03 1.1576e-03 19/02/2016 19:24:52.500 1.5919e-03 1.1566e-03 19/02/2016 19:24:52.750 1.5905e-03 1.1556e-03 19/02/2016 19:24:53.000 1.5884e-03 1.1541e-03 19/02/2016 19:24:53.250 1.5850e-03 1.1515e-03 19/02/2016 19:24:53.500 1.5857e-03 1.1520e-03 19/02/2016 19:24:53.750 1.5857e-03 1.1520e-03 19/02/2016 19:24:54.000 1.5857e-03 1.1520e-03 19/02/2016 19:24:54.250 1.5815e-03 1.1490e-03 19/02/2016 19:24:54.500 1.5843e-03 1.1510e-03 19/02/2016 19:24:54.750 1.5863e-03 1.1525e-03 19/02/2016 19:24:55.000 1.5863e-03 1.1525e-03 19/02/2016 19:24:55.250 1.5843e-03 1.1510e-03 19/02/2016 19:24:55.500 1.5794e-03 1.1475e-03 19/02/2016 19:24:55.750 1.5794e-03 1.1475e-03 19/02/2016 19:24:56.000 1.5787e-03 1.1470e-03 19/02/2016 19:24:56.250 1.5725e-03 1.1425e-03 19/02/2016 19:24:56.500 1.5691e-03 1.1400e-03 19/02/2016 19:24:56.750 1.5663e-03 1.1380e-03 19/02/2016 19:24:57.000 1.5663e-03 1.1380e-03 19/02/2016 19:24:57.250 1.5691e-03 1.1400e-03 19/02/2016 19:24:57.500 1.5691e-03 1.1400e-03 19/02/2016 19:24:57.750 1.5732e-03 1.1430e-03 19/02/2016 19:24:58.000 1.5774e-03 1.1460e-03 19/02/2016 19:24:58.250 1.5843e-03 1.1510e-03 19/02/2016 19:24:58.500 1.5808e-03 1.1485e-03 19/02/2016 19:24:58.750 1.5808e-03 1.1485e-03 19/02/2016 19:24:59.000 1.5794e-03 1.1475e-03 19/02/2016 19:24:59.250 1.5787e-03 1.1470e-03 19/02/2016 19:24:59.500 1.5760e-03 1.1450e-03 19/02/2016 19:24:59.750 1.5767e-03 1.1455e-03 19/02/2016 19:25:00.000 1.5760e-03 1.1450e-03 19/02/2016 19:25:00.250 1.5808e-03 1.1485e-03 19/02/2016 19:25:00.500 1.5843e-03 1.1510e-03 19/02/2016 19:25:00.750 1.5863e-03 1.1525e-03 19/02/2016 19:25:01.000 1.5891e-03 1.1546e-03 19/02/2016 19:25:01.250 1.5933e-03 1.1576e-03 19/02/2016 19:25:01.500 1.5960e-03 1.1596e-03 19/02/2016 19:25:01.750 1.5967e-03 1.1601e-03 19/02/2016 19:25:02.000 1.5967e-03 1.1601e-03 19/02/2016 19:25:02.250 1.5960e-03 1.1596e-03 19/02/2016 19:25:02.500 1.5946e-03 1.1586e-03 19/02/2016 19:25:02.750 1.5933e-03 1.1576e-03 19/02/2016 19:25:03.000 1.5905e-03 1.1556e-03 19/02/2016 19:25:03.250 1.5884e-03 1.1541e-03 19/02/2016 19:25:03.500 1.5884e-03 1.1541e-03 19/02/2016 19:25:03.750 1.5884e-03 1.1541e-03 19/02/2016 19:25:04.000 1.5919e-03 1.1566e-03 19/02/2016 19:25:04.250 1.5905e-03 1.1556e-03 19/02/2016 19:25:04.500 1.5912e-03 1.1561e-03 19/02/2016 19:25:04.750 1.5919e-03 1.1566e-03 19/02/2016 19:25:05.000 1.5933e-03 1.1576e-03 19/02/2016 19:25:05.250 1.5870e-03 1.1530e-03 19/02/2016 19:25:05.500 1.5836e-03 1.1505e-03 19/02/2016 19:25:05.750 1.5801e-03 1.1480e-03 19/02/2016 19:25:06.000 1.5767e-03 1.1455e-03 19/02/2016 19:25:06.250 1.5711e-03 1.1415e-03 19/02/2016 19:25:06.500 1.5697e-03 1.1405e-03 19/02/2016 19:25:06.750 1.5670e-03 1.1385e-03 19/02/2016 19:25:07.000 1.5663e-03 1.1380e-03 19/02/2016 19:25:07.250 1.5670e-03 1.1385e-03 19/02/2016 19:25:07.500 1.5677e-03 1.1390e-03 19/02/2016 19:25:07.750 1.5580e-03 1.1319e-03 19/02/2016 19:25:08.000 1.5372e-03 1.1169e-03 19/02/2016 19:25:08.250 1.5117e-03 1.0983e-03 19/02/2016 19:25:08.500 1.4881e-03 1.0812e-03 19/02/2016 19:25:08.750 1.4771e-03 1.0732e-03 19/02/2016 19:25:09.000 1.4653e-03 1.0646e-03 19/02/2016 19:25:09.250 1.4577e-03 1.0591e-03 19/02/2016 19:25:09.500 1.4612e-03 1.0616e-03 19/02/2016 19:25:09.750 1.4674e-03 1.0661e-03 19/02/2016 19:25:10.000 1.4875e-03 1.0807e-03 19/02/2016 19:25:10.250 1.5020e-03 1.0913e-03 19/02/2016 19:25:10.500 1.5034e-03 1.0923e-03 19/02/2016 19:25:10.750 1.5096e-03 1.0968e-03 19/02/2016 19:25:11.000 1.5144e-03 1.1003e-03 19/02/2016 19:25:11.250 1.5054e-03 1.0938e-03 19/02/2016 19:25:11.500 1.4875e-03 1.0807e-03 19/02/2016 19:25:11.750 1.4833e-03 1.0777e-03 19/02/2016 19:25:12.000 1.4958e-03 1.0867e-03 19/02/2016 19:25:12.250 1.5075e-03 1.0953e-03 19/02/2016 19:25:12.500 1.5144e-03 1.1003e-03 19/02/2016 19:25:12.750 1.5193e-03 1.1038e-03 19/02/2016 19:25:13.000 1.5303e-03 1.1118e-03 19/02/2016 19:25:13.250 1.5428e-03 1.1209e-03 19/02/2016 19:25:13.500 1.5462e-03 1.1234e-03 19/02/2016 19:25:13.750 1.5407e-03 1.1194e-03 19/02/2016 19:25:14.000 1.5366e-03 1.1164e-03 19/02/2016 19:25:14.250 1.5359e-03 1.1159e-03 19/02/2016 19:25:14.500 1.5324e-03 1.1134e-03 19/02/2016 19:25:14.750 1.5262e-03 1.1088e-03 19/02/2016 19:25:15.000 1.5255e-03 1.1083e-03 19/02/2016 19:25:15.250 1.5303e-03 1.1118e-03 19/02/2016 19:25:15.500 1.5386e-03 1.1179e-03 19/02/2016 19:25:15.750 1.5483e-03 1.1249e-03 19/02/2016 19:25:16.000 1.5552e-03 1.1299e-03 19/02/2016 19:25:16.250 1.5552e-03 1.1299e-03 19/02/2016 19:25:16.500 1.5545e-03 1.1294e-03 19/02/2016 19:25:16.750 1.5531e-03 1.1284e-03 19/02/2016 19:25:17.000 1.5476e-03 1.1244e-03 19/02/2016 19:25:17.250 1.5483e-03 1.1249e-03 19/02/2016 19:25:17.500 1.5518e-03 1.1274e-03 19/02/2016 19:25:17.750 1.5566e-03 1.1309e-03 19/02/2016 19:25:18.000 1.5614e-03 1.1345e-03 19/02/2016 19:25:18.250 1.5697e-03 1.1405e-03 19/02/2016 19:25:18.500 1.5787e-03 1.1470e-03 19/02/2016 19:25:18.750 1.5905e-03 1.1556e-03 19/02/2016 19:25:19.000 1.5988e-03 1.1616e-03 19/02/2016 19:25:19.250 1.6057e-03 1.1666e-03 19/02/2016 19:25:19.500 1.6085e-03 1.1686e-03 19/02/2016 19:25:19.750 1.6057e-03 1.1666e-03 19/02/2016 19:25:20.000 1.5974e-03 1.1606e-03 19/02/2016 19:25:20.250 1.5870e-03 1.1530e-03 19/02/2016 19:25:20.500 1.5774e-03 1.1460e-03 19/02/2016 19:25:20.750 1.5767e-03 1.1455e-03 19/02/2016 19:25:21.000 1.5760e-03 1.1450e-03 19/02/2016 19:25:21.250 1.5801e-03 1.1480e-03 19/02/2016 19:25:21.500 1.5808e-03 1.1485e-03 19/02/2016 19:25:21.750 1.5870e-03 1.1530e-03 19/02/2016 19:25:22.000 1.5926e-03 1.1571e-03 19/02/2016 19:25:22.250 1.5981e-03 1.1611e-03 19/02/2016 19:25:22.500 1.5995e-03 1.1621e-03 19/02/2016 19:25:22.750 1.5953e-03 1.1591e-03 19/02/2016 19:25:23.000 1.5905e-03 1.1556e-03 19/02/2016 19:25:23.250 1.5836e-03 1.1505e-03 19/02/2016 19:25:23.500 1.5780e-03 1.1465e-03 19/02/2016 19:25:23.750 1.5718e-03 1.1420e-03 19/02/2016 19:25:24.000 1.5684e-03 1.1395e-03 19/02/2016 19:25:24.250 1.5691e-03 1.1400e-03 19/02/2016 19:25:24.500 1.5711e-03 1.1415e-03 19/02/2016 19:25:24.750 1.5684e-03 1.1395e-03 19/02/2016 19:25:25.000 1.5732e-03 1.1430e-03 19/02/2016 19:25:25.250 1.5794e-03 1.1475e-03 19/02/2016 19:25:25.500 1.5884e-03 1.1541e-03 19/02/2016 19:25:25.750 1.5905e-03 1.1556e-03 19/02/2016 19:25:26.000 1.5884e-03 1.1541e-03 19/02/2016 19:25:26.250 1.5794e-03 1.1475e-03 19/02/2016 19:25:26.500 1.5753e-03 1.1445e-03 19/02/2016 19:25:26.750 1.5704e-03 1.1410e-03 19/02/2016 19:25:27.000 1.5462e-03 1.1234e-03 19/02/2016 19:25:27.250 1.5193e-03 1.1038e-03 19/02/2016 19:25:27.500 1.5061e-03 1.0943e-03 19/02/2016 19:25:27.750 1.4985e-03 1.0887e-03 19/02/2016 19:25:28.000 1.4930e-03 1.0847e-03 19/02/2016 19:25:28.250 1.4840e-03 1.0782e-03 19/02/2016 19:25:28.500 1.4826e-03 1.0772e-03 19/02/2016 19:25:28.750 1.4937e-03 1.0852e-03 19/02/2016 19:25:29.000 1.5096e-03 1.0968e-03 19/02/2016 19:25:29.250 1.5269e-03 1.1093e-03 19/02/2016 19:25:29.500 1.5407e-03 1.1194e-03 19/02/2016 19:25:29.750 1.5455e-03 1.1229e-03 19/02/2016 19:25:30.000 1.5511e-03 1.1269e-03 19/02/2016 19:25:30.250 1.5656e-03 1.1375e-03 19/02/2016 19:25:30.500 1.5697e-03 1.1405e-03 19/02/2016 19:25:30.750 1.5566e-03 1.1309e-03 19/02/2016 19:25:31.000 1.5386e-03 1.1179e-03 19/02/2016 19:25:31.250 1.5317e-03 1.1129e-03 19/02/2016 19:25:31.500 1.5269e-03 1.1093e-03 19/02/2016 19:25:31.750 1.5151e-03 1.1008e-03 19/02/2016 19:25:32.000 1.5041e-03 1.0928e-03 19/02/2016 19:25:32.250 1.5082e-03 1.0958e-03 19/02/2016 19:25:32.500 1.5241e-03 1.1073e-03 19/02/2016 19:25:32.750 1.5372e-03 1.1169e-03 19/02/2016 19:25:33.000 1.5449e-03 1.1224e-03 19/02/2016 19:25:33.250 1.5573e-03 1.1314e-03 19/02/2016 19:25:33.500 1.5656e-03 1.1375e-03 19/02/2016 19:25:33.750 1.5628e-03 1.1355e-03 19/02/2016 19:25:34.000 1.5518e-03 1.1274e-03 19/02/2016 19:25:34.250 1.5386e-03 1.1179e-03 19/02/2016 19:25:34.500 1.5310e-03 1.1124e-03 19/02/2016 19:25:34.750 1.5227e-03 1.1063e-03 19/02/2016 19:25:35.000 1.5151e-03 1.1008e-03 19/02/2016 19:25:35.250 1.5137e-03 1.0998e-03 19/02/2016 19:25:35.500 1.5227e-03 1.1063e-03 19/02/2016 19:25:35.750 1.5407e-03 1.1194e-03 19/02/2016 19:25:36.000 1.5511e-03 1.1269e-03 19/02/2016 19:25:36.250 1.5601e-03 1.1335e-03 19/02/2016 19:25:36.500 1.5697e-03 1.1405e-03 19/02/2016 19:25:36.750 1.5753e-03 1.1445e-03 19/02/2016 19:25:37.000 1.5697e-03 1.1405e-03 19/02/2016 19:25:37.250 1.5601e-03 1.1335e-03 19/02/2016 19:25:37.500 1.5531e-03 1.1284e-03 19/02/2016 19:25:37.750 1.5490e-03 1.1254e-03 19/02/2016 19:25:38.000 1.5366e-03 1.1164e-03 19/02/2016 19:25:38.250 1.5296e-03 1.1113e-03 19/02/2016 19:25:38.500 1.5345e-03 1.1149e-03 19/02/2016 19:25:38.750 1.5497e-03 1.1259e-03 19/02/2016 19:25:39.000 1.5663e-03 1.1380e-03 19/02/2016 19:25:39.250 1.5753e-03 1.1445e-03 19/02/2016 19:25:39.500 1.5884e-03 1.1541e-03 19/02/2016 19:25:39.750 1.5974e-03 1.1606e-03 19/02/2016 19:25:40.000 1.6002e-03 1.1626e-03 19/02/2016 19:25:40.250 1.5905e-03 1.1556e-03 19/02/2016 19:25:40.500 1.5801e-03 1.1480e-03 19/02/2016 19:25:40.750 1.5677e-03 1.1390e-03 19/02/2016 19:25:41.000 1.5587e-03 1.1324e-03 19/02/2016 19:25:41.250 1.5476e-03 1.1244e-03 19/02/2016 19:25:41.500 1.5407e-03 1.1194e-03 19/02/2016 19:25:41.750 1.5400e-03 1.1189e-03 19/02/2016 19:25:42.000 1.5449e-03 1.1224e-03 19/02/2016 19:25:42.250 1.5511e-03 1.1269e-03 19/02/2016 19:25:42.500 1.5601e-03 1.1335e-03 19/02/2016 19:25:42.750 1.5732e-03 1.1430e-03 19/02/2016 19:25:43.000 1.5843e-03 1.1510e-03 19/02/2016 19:25:43.250 1.5898e-03 1.1551e-03 19/02/2016 19:25:43.500 1.5843e-03 1.1510e-03 19/02/2016 19:25:43.750 1.5760e-03 1.1450e-03 19/02/2016 19:25:44.000 1.5663e-03 1.1380e-03 19/02/2016 19:25:44.250 1.5566e-03 1.1309e-03 19/02/2016 19:25:44.500 1.5511e-03 1.1269e-03 19/02/2016 19:25:44.750 1.5462e-03 1.1234e-03 19/02/2016 19:25:45.000 1.5455e-03 1.1229e-03 19/02/2016 19:25:45.250 1.5504e-03 1.1264e-03 19/02/2016 19:25:45.500 1.5538e-03 1.1289e-03 19/02/2016 19:25:45.750 1.5587e-03 1.1324e-03 19/02/2016 19:25:46.000 1.5573e-03 1.1314e-03 19/02/2016 19:25:46.250 1.5538e-03 1.1289e-03 19/02/2016 19:25:46.500 1.5476e-03 1.1244e-03 19/02/2016 19:25:46.750 1.5421e-03 1.1204e-03 19/02/2016 19:25:47.000 1.5331e-03 1.1139e-03 19/02/2016 19:25:47.250 1.5206e-03 1.1048e-03 19/02/2016 19:25:47.500 1.4930e-03 1.0847e-03 19/02/2016 19:25:47.750 1.4598e-03 1.0606e-03 19/02/2016 19:25:48.000 1.4494e-03 1.0531e-03 19/02/2016 19:25:48.250 1.4508e-03 1.0541e-03 19/02/2016 19:25:48.500 1.4543e-03 1.0566e-03 19/02/2016 19:25:48.750 1.4543e-03 1.0566e-03 19/02/2016 19:25:49.000 1.4688e-03 1.0671e-03 19/02/2016 19:25:49.250 1.4930e-03 1.0847e-03 19/02/2016 19:25:49.500 1.5158e-03 1.1013e-03 19/02/2016 19:25:49.750 1.5234e-03 1.1068e-03 19/02/2016 19:25:50.000 1.5200e-03 1.1043e-03 19/02/2016 19:25:50.250 1.5137e-03 1.0998e-03 19/02/2016 19:25:50.500 1.5179e-03 1.1028e-03 19/02/2016 19:25:50.750 1.5227e-03 1.1063e-03 19/02/2016 19:25:51.000 1.5248e-03 1.1078e-03 19/02/2016 19:25:51.250 1.5117e-03 1.0983e-03 19/02/2016 19:25:51.500 1.4840e-03 1.0782e-03 19/02/2016 19:25:51.750 1.4556e-03 1.0576e-03 19/02/2016 19:25:52.000 1.4390e-03 1.0455e-03 19/02/2016 19:25:52.250 1.4425e-03 1.0480e-03 19/02/2016 19:25:52.500 1.4563e-03 1.0581e-03 19/02/2016 19:25:52.750 1.4563e-03 1.0581e-03 19/02/2016 19:25:53.000 1.4473e-03 1.0516e-03 19/02/2016 19:25:53.250 1.4515e-03 1.0546e-03 19/02/2016 19:25:53.500 1.4895e-03 1.0822e-03 19/02/2016 19:25:53.750 1.5227e-03 1.1063e-03 19/02/2016 19:25:54.000 1.5379e-03 1.1174e-03 19/02/2016 19:25:54.250 1.5469e-03 1.1239e-03 19/02/2016 19:25:54.500 1.5525e-03 1.1279e-03 19/02/2016 19:25:54.750 1.5531e-03 1.1284e-03 19/02/2016 19:25:55.000 1.5455e-03 1.1229e-03 19/02/2016 19:25:55.250 1.5372e-03 1.1169e-03 19/02/2016 19:25:55.500 1.5289e-03 1.1108e-03 19/02/2016 19:25:55.750 1.5193e-03 1.1038e-03 19/02/2016 19:25:56.000 1.5089e-03 1.0963e-03 19/02/2016 19:25:56.250 1.5117e-03 1.0983e-03 19/02/2016 19:25:56.500 1.5220e-03 1.1058e-03 19/02/2016 19:25:56.750 1.5359e-03 1.1159e-03 19/02/2016 19:25:57.000 1.5518e-03 1.1274e-03 19/02/2016 19:25:57.250 1.5684e-03 1.1395e-03 19/02/2016 19:25:57.500 1.5808e-03 1.1485e-03 19/02/2016 19:25:57.750 1.5905e-03 1.1556e-03 19/02/2016 19:25:58.000 1.5905e-03 1.1556e-03 19/02/2016 19:25:58.250 1.5808e-03 1.1485e-03 19/02/2016 19:25:58.500 1.5663e-03 1.1380e-03 19/02/2016 19:25:58.750 1.5525e-03 1.1279e-03 19/02/2016 19:25:59.000 1.5393e-03 1.1184e-03 19/02/2016 19:25:59.250 1.5324e-03 1.1134e-03 19/02/2016 19:25:59.500 1.5289e-03 1.1108e-03 19/02/2016 19:25:59.750 1.5283e-03 1.1103e-03 19/02/2016 19:26:00.000 1.5338e-03 1.1144e-03 19/02/2016 19:26:00.250 1.5476e-03 1.1244e-03 19/02/2016 19:26:00.500 1.5587e-03 1.1324e-03 19/02/2016 19:26:00.750 1.5628e-03 1.1355e-03 19/02/2016 19:26:01.000 1.5601e-03 1.1335e-03 19/02/2016 19:26:01.250 1.5414e-03 1.1199e-03 19/02/2016 19:26:01.500 1.5054e-03 1.0938e-03 19/02/2016 19:26:01.750 1.4709e-03 1.0686e-03 19/02/2016 19:26:02.000 1.4252e-03 1.0355e-03 19/02/2016 19:26:02.250 1.3823e-03 1.0043e-03 19/02/2016 19:26:02.500 1.3471e-03 9.7871e-04 19/02/2016 19:26:02.750 1.3277e-03 9.6464e-04 19/02/2016 19:26:03.000 1.3395e-03 9.7318e-04 19/02/2016 19:26:03.250 1.3464e-03 9.7821e-04 19/02/2016 19:26:03.500 1.3575e-03 9.8625e-04 19/02/2016 19:26:03.750 1.3900e-03 1.0099e-03 19/02/2016 19:26:04.000 1.4225e-03 1.0335e-03 19/02/2016 19:26:04.250 1.4314e-03 1.0400e-03 19/02/2016 19:26:04.500 1.4245e-03 1.0350e-03 19/02/2016 19:26:04.750 1.4501e-03 1.0536e-03 19/02/2016 19:26:05.000 1.4854e-03 1.0792e-03 19/02/2016 19:26:05.250 1.5137e-03 1.0998e-03 19/02/2016 19:26:05.500 1.5241e-03 1.1073e-03 19/02/2016 19:26:05.750 1.5227e-03 1.1063e-03 19/02/2016 19:26:06.000 1.5172e-03 1.1023e-03 19/02/2016 19:26:06.250 1.5124e-03 1.0988e-03 19/02/2016 19:26:06.500 1.4937e-03 1.0852e-03 19/02/2016 19:26:06.750 1.4743e-03 1.0712e-03 19/02/2016 19:26:07.000 1.4591e-03 1.0601e-03 19/02/2016 19:26:07.250 1.4667e-03 1.0656e-03 19/02/2016 19:26:07.500 1.4881e-03 1.0812e-03 19/02/2016 19:26:07.750 1.5124e-03 1.0988e-03 19/02/2016 19:26:08.000 1.5428e-03 1.1209e-03 19/02/2016 19:26:08.250 1.5787e-03 1.1470e-03 19/02/2016 19:26:08.500 1.6119e-03 1.1711e-03 19/02/2016 19:26:08.750 1.6278e-03 1.1827e-03 19/02/2016 19:26:09.000 1.6299e-03 1.1842e-03 19/02/2016 19:26:09.250 1.6230e-03 1.1792e-03 19/02/2016 19:26:09.500 1.6078e-03 1.1681e-03 19/02/2016 19:26:09.750 1.5829e-03 1.1500e-03 19/02/2016 19:26:10.000 1.5587e-03 1.1324e-03 19/02/2016 19:26:10.250 1.5386e-03 1.1179e-03 19/02/2016 19:26:10.500 1.5338e-03 1.1144e-03 19/02/2016 19:26:10.750 1.5414e-03 1.1199e-03 19/02/2016 19:26:11.000 1.5538e-03 1.1289e-03 19/02/2016 19:26:11.250 1.5732e-03 1.1430e-03 19/02/2016 19:26:11.500 1.5974e-03 1.1606e-03 19/02/2016 19:26:11.750 1.6244e-03 1.1802e-03 19/02/2016 19:26:12.000 1.6403e-03 1.1917e-03 19/02/2016 19:26:12.250 1.6430e-03 1.1937e-03 19/02/2016 19:26:12.500 1.6368e-03 1.1892e-03 19/02/2016 19:26:12.750 1.6223e-03 1.1787e-03 19/02/2016 19:26:13.000 1.5995e-03 1.1621e-03 19/02/2016 19:26:13.250 1.5753e-03 1.1445e-03 19/02/2016 19:26:13.500 1.5580e-03 1.1319e-03 19/02/2016 19:26:13.750 1.5518e-03 1.1274e-03 19/02/2016 19:26:14.000 1.5538e-03 1.1289e-03 19/02/2016 19:26:14.250 1.5614e-03 1.1345e-03 19/02/2016 19:26:14.500 1.5787e-03 1.1470e-03 19/02/2016 19:26:14.750 1.6002e-03 1.1626e-03 19/02/2016 19:26:15.000 1.6216e-03 1.1782e-03 19/02/2016 19:26:15.250 1.6334e-03 1.1867e-03 19/02/2016 19:26:15.500 1.6327e-03 1.1862e-03 19/02/2016 19:26:15.750 1.6251e-03 1.1807e-03 19/02/2016 19:26:16.000 1.6154e-03 1.1736e-03 19/02/2016 19:26:16.250 1.6009e-03 1.1631e-03 19/02/2016 19:26:16.500 1.5815e-03 1.1490e-03 19/02/2016 19:26:16.750 1.5649e-03 1.1370e-03 19/02/2016 19:26:17.000 1.5545e-03 1.1294e-03 19/02/2016 19:26:17.250 1.5531e-03 1.1284e-03 19/02/2016 19:26:17.500 1.5628e-03 1.1355e-03 19/02/2016 19:26:17.750 1.5718e-03 1.1420e-03 19/02/2016 19:26:18.000 1.5891e-03 1.1546e-03 19/02/2016 19:26:18.250 1.6078e-03 1.1681e-03 19/02/2016 19:26:18.500 1.6237e-03 1.1797e-03 19/02/2016 19:26:18.750 1.6265e-03 1.1817e-03 19/02/2016 19:26:19.000 1.6202e-03 1.1772e-03 19/02/2016 19:26:19.250 1.6057e-03 1.1666e-03 19/02/2016 19:26:19.500 1.5898e-03 1.1551e-03 19/02/2016 19:26:19.750 1.5718e-03 1.1420e-03 19/02/2016 19:26:20.000 1.5552e-03 1.1299e-03 19/02/2016 19:26:20.250 1.5462e-03 1.1234e-03 19/02/2016 19:26:20.500 1.5490e-03 1.1254e-03 19/02/2016 19:26:20.750 1.5580e-03 1.1319e-03 19/02/2016 19:26:21.000 1.5739e-03 1.1435e-03 19/02/2016 19:26:21.250 1.5905e-03 1.1556e-03 19/02/2016 19:26:21.500 1.6036e-03 1.1651e-03 19/02/2016 19:26:21.750 1.6161e-03 1.1741e-03 19/02/2016 19:26:22.000 1.6154e-03 1.1736e-03 19/02/2016 19:26:22.250 1.6085e-03 1.1686e-03 19/02/2016 19:26:22.500 1.5933e-03 1.1576e-03 19/02/2016 19:26:22.750 1.5794e-03 1.1475e-03 19/02/2016 19:26:23.000 1.5594e-03 1.1330e-03 19/02/2016 19:26:23.250 1.5476e-03 1.1244e-03 19/02/2016 19:26:23.500 1.5407e-03 1.1194e-03 19/02/2016 19:26:23.750 1.5421e-03 1.1204e-03 19/02/2016 19:26:24.000 1.5525e-03 1.1279e-03 19/02/2016 19:26:24.250 1.5663e-03 1.1380e-03 19/02/2016 19:26:24.500 1.5808e-03 1.1485e-03 19/02/2016 19:26:24.750 1.5953e-03 1.1591e-03 19/02/2016 19:26:25.000 1.5995e-03 1.1621e-03 19/02/2016 19:26:25.250 1.5995e-03 1.1621e-03 19/02/2016 19:26:25.500 1.5960e-03 1.1596e-03 19/02/2016 19:26:25.750 1.5891e-03 1.1546e-03 19/02/2016 19:26:26.000 1.5801e-03 1.1480e-03 19/02/2016 19:26:26.250 1.5704e-03 1.1410e-03 19/02/2016 19:26:26.500 1.5649e-03 1.1370e-03 19/02/2016 19:26:26.750 1.5670e-03 1.1385e-03 19/02/2016 19:26:27.000 1.5684e-03 1.1395e-03 19/02/2016 19:26:27.250 1.5760e-03 1.1450e-03 19/02/2016 19:26:27.500 1.5863e-03 1.1525e-03 19/02/2016 19:26:27.750 1.5939e-03 1.1581e-03 19/02/2016 19:26:28.000 1.6043e-03 1.1656e-03 19/02/2016 19:26:28.250 1.6043e-03 1.1656e-03 19/02/2016 19:26:28.500 1.6057e-03 1.1666e-03 19/02/2016 19:26:28.750 1.6022e-03 1.1641e-03 19/02/2016 19:26:29.000 1.5974e-03 1.1606e-03 19/02/2016 19:26:29.250 1.5877e-03 1.1536e-03 19/02/2016 19:26:29.500 1.5836e-03 1.1505e-03 19/02/2016 19:26:29.750 1.5780e-03 1.1465e-03 19/02/2016 19:26:30.000 1.5746e-03 1.1440e-03 19/02/2016 19:26:30.250 1.5753e-03 1.1445e-03 19/02/2016 19:26:30.500 1.5739e-03 1.1435e-03 19/02/2016 19:26:30.750 1.5739e-03 1.1435e-03 19/02/2016 19:26:31.000 1.5774e-03 1.1460e-03 19/02/2016 19:26:31.250 1.5767e-03 1.1455e-03 19/02/2016 19:26:31.500 1.5780e-03 1.1465e-03 19/02/2016 19:26:31.750 1.5787e-03 1.1470e-03 19/02/2016 19:26:32.000 1.5760e-03 1.1450e-03 19/02/2016 19:26:32.250 1.5739e-03 1.1435e-03 19/02/2016 19:26:32.500 1.5697e-03 1.1405e-03 19/02/2016 19:26:32.750 1.5649e-03 1.1370e-03 19/02/2016 19:26:33.000 1.5628e-03 1.1355e-03 19/02/2016 19:26:33.250 1.5566e-03 1.1309e-03 19/02/2016 19:26:33.500 1.5490e-03 1.1254e-03 19/02/2016 19:26:33.750 1.5407e-03 1.1194e-03 19/02/2016 19:26:34.000 1.5303e-03 1.1118e-03 19/02/2016 19:26:34.250 1.5338e-03 1.1144e-03 19/02/2016 19:26:34.500 1.5400e-03 1.1189e-03 19/02/2016 19:26:34.750 1.5455e-03 1.1229e-03 19/02/2016 19:26:35.000 1.5324e-03 1.1134e-03 19/02/2016 19:26:35.250 1.4971e-03 1.0877e-03 19/02/2016 19:26:35.500 1.4688e-03 1.0671e-03 19/02/2016 19:26:35.750 1.4619e-03 1.0621e-03 19/02/2016 19:26:36.000 1.4695e-03 1.0676e-03 19/02/2016 19:26:36.250 1.4805e-03 1.0757e-03 19/02/2016 19:26:36.500 1.5054e-03 1.0938e-03 19/02/2016 19:26:36.750 1.5455e-03 1.1229e-03 19/02/2016 19:26:37.000 1.5787e-03 1.1470e-03 19/02/2016 19:26:37.250 1.6022e-03 1.1641e-03 19/02/2016 19:26:37.500 1.6050e-03 1.1661e-03 19/02/2016 19:26:37.750 1.5981e-03 1.1611e-03 19/02/2016 19:26:38.000 1.5863e-03 1.1525e-03 19/02/2016 19:26:38.250 1.5746e-03 1.1440e-03 19/02/2016 19:26:38.500 1.5601e-03 1.1335e-03 19/02/2016 19:26:38.750 1.5525e-03 1.1279e-03 19/02/2016 19:26:39.000 1.5511e-03 1.1269e-03 19/02/2016 19:26:39.250 1.5566e-03 1.1309e-03 19/02/2016 19:26:39.500 1.5621e-03 1.1350e-03 19/02/2016 19:26:39.750 1.5621e-03 1.1350e-03 19/02/2016 19:26:40.000 1.5635e-03 1.1360e-03 19/02/2016 19:26:40.250 1.5635e-03 1.1360e-03 19/02/2016 19:26:40.500 1.5656e-03 1.1375e-03 19/02/2016 19:26:40.750 1.5663e-03 1.1380e-03 19/02/2016 19:26:41.000 1.5642e-03 1.1365e-03 19/02/2016 19:26:41.250 1.5711e-03 1.1415e-03 19/02/2016 19:26:41.500 1.5767e-03 1.1455e-03 19/02/2016 19:26:41.750 1.5801e-03 1.1480e-03 19/02/2016 19:26:42.000 1.5670e-03 1.1385e-03 19/02/2016 19:26:42.250 1.5504e-03 1.1264e-03 19/02/2016 19:26:42.500 1.5407e-03 1.1194e-03 19/02/2016 19:26:42.750 1.5449e-03 1.1224e-03 19/02/2016 19:26:43.000 1.5525e-03 1.1279e-03 19/02/2016 19:26:43.250 1.5670e-03 1.1385e-03 19/02/2016 19:26:43.500 1.5829e-03 1.1500e-03 19/02/2016 19:26:43.750 1.6016e-03 1.1636e-03 19/02/2016 19:26:44.000 1.6092e-03 1.1691e-03 19/02/2016 19:26:44.250 1.6099e-03 1.1696e-03 19/02/2016 19:26:44.500 1.6085e-03 1.1686e-03 19/02/2016 19:26:44.750 1.6022e-03 1.1641e-03 19/02/2016 19:26:45.000 1.5870e-03 1.1530e-03 19/02/2016 19:26:45.250 1.5670e-03 1.1385e-03 19/02/2016 19:26:45.500 1.5476e-03 1.1244e-03 19/02/2016 19:26:45.750 1.5289e-03 1.1108e-03 19/02/2016 19:26:46.000 1.5075e-03 1.0953e-03 19/02/2016 19:26:46.250 1.4840e-03 1.0782e-03 19/02/2016 19:26:46.500 1.4750e-03 1.0717e-03 19/02/2016 19:26:46.750 1.4798e-03 1.0752e-03 19/02/2016 19:26:47.000 1.5041e-03 1.0928e-03 19/02/2016 19:26:47.250 1.5248e-03 1.1078e-03 19/02/2016 19:26:47.500 1.5504e-03 1.1264e-03 19/02/2016 19:26:47.750 1.5843e-03 1.1510e-03 19/02/2016 19:26:48.000 1.6147e-03 1.1731e-03 19/02/2016 19:26:48.250 1.6271e-03 1.1822e-03 19/02/2016 19:26:48.500 1.6292e-03 1.1837e-03 19/02/2016 19:26:48.750 1.6161e-03 1.1741e-03 19/02/2016 19:26:49.000 1.5967e-03 1.1601e-03 19/02/2016 19:26:49.250 1.5774e-03 1.1460e-03 19/02/2016 19:26:49.500 1.5594e-03 1.1330e-03 19/02/2016 19:26:49.750 1.5449e-03 1.1224e-03 19/02/2016 19:26:50.000 1.5442e-03 1.1219e-03 19/02/2016 19:26:50.250 1.5566e-03 1.1309e-03 19/02/2016 19:26:50.500 1.5704e-03 1.1410e-03 19/02/2016 19:26:50.750 1.5884e-03 1.1541e-03 19/02/2016 19:26:51.000 1.6078e-03 1.1681e-03 19/02/2016 19:26:51.250 1.6292e-03 1.1837e-03 19/02/2016 19:26:51.500 1.6417e-03 1.1927e-03 19/02/2016 19:26:51.750 1.6403e-03 1.1917e-03 19/02/2016 19:26:52.000 1.6251e-03 1.1807e-03 19/02/2016 19:26:52.250 1.6099e-03 1.1696e-03 19/02/2016 19:26:52.500 1.5933e-03 1.1576e-03 19/02/2016 19:26:52.750 1.5718e-03 1.1420e-03 19/02/2016 19:26:53.000 1.5587e-03 1.1324e-03 19/02/2016 19:26:53.250 1.5559e-03 1.1304e-03 19/02/2016 19:26:53.500 1.5608e-03 1.1340e-03 19/02/2016 19:26:53.750 1.5780e-03 1.1465e-03 19/02/2016 19:26:54.000 1.5960e-03 1.1596e-03 19/02/2016 19:26:54.250 1.6161e-03 1.1741e-03 19/02/2016 19:26:54.500 1.6299e-03 1.1842e-03 19/02/2016 19:26:54.750 1.6327e-03 1.1862e-03 19/02/2016 19:26:55.000 1.6306e-03 1.1847e-03 19/02/2016 19:26:55.250 1.6216e-03 1.1782e-03 19/02/2016 19:26:55.500 1.6050e-03 1.1661e-03 19/02/2016 19:26:55.750 1.5877e-03 1.1536e-03 19/02/2016 19:26:56.000 1.5753e-03 1.1445e-03 19/02/2016 19:26:56.250 1.5684e-03 1.1395e-03 19/02/2016 19:26:56.500 1.5697e-03 1.1405e-03 19/02/2016 19:26:56.750 1.5753e-03 1.1445e-03 19/02/2016 19:26:57.000 1.5870e-03 1.1530e-03 19/02/2016 19:26:57.250 1.6009e-03 1.1631e-03 19/02/2016 19:26:57.500 1.6126e-03 1.1716e-03 19/02/2016 19:26:57.750 1.6202e-03 1.1772e-03 19/02/2016 19:26:58.000 1.6251e-03 1.1807e-03 19/02/2016 19:26:58.250 1.6202e-03 1.1772e-03 19/02/2016 19:26:58.500 1.6119e-03 1.1711e-03 19/02/2016 19:26:58.750 1.5974e-03 1.1606e-03 19/02/2016 19:26:59.000 1.5863e-03 1.1525e-03 19/02/2016 19:26:59.250 1.5801e-03 1.1480e-03 19/02/2016 19:26:59.500 1.5746e-03 1.1440e-03 19/02/2016 19:26:59.750 1.5760e-03 1.1450e-03 19/02/2016 19:27:00.000 1.5815e-03 1.1490e-03 19/02/2016 19:27:00.250 1.5912e-03 1.1561e-03 19/02/2016 19:27:00.500 1.6016e-03 1.1636e-03 19/02/2016 19:27:00.750 1.6119e-03 1.1711e-03 19/02/2016 19:27:01.000 1.6168e-03 1.1747e-03 19/02/2016 19:27:01.250 1.6182e-03 1.1757e-03 19/02/2016 19:27:01.500 1.6161e-03 1.1741e-03 19/02/2016 19:27:01.750 1.6085e-03 1.1686e-03 19/02/2016 19:27:02.000 1.5995e-03 1.1621e-03 19/02/2016 19:27:02.250 1.5877e-03 1.1536e-03 19/02/2016 19:27:02.500 1.5822e-03 1.1495e-03 19/02/2016 19:27:02.750 1.5794e-03 1.1475e-03 19/02/2016 19:27:03.000 1.5801e-03 1.1480e-03 19/02/2016 19:27:03.250 1.5822e-03 1.1495e-03 19/02/2016 19:27:03.500 1.5884e-03 1.1541e-03 19/02/2016 19:27:03.750 1.5953e-03 1.1591e-03 19/02/2016 19:27:04.000 1.6016e-03 1.1636e-03 19/02/2016 19:27:04.250 1.6057e-03 1.1666e-03 19/02/2016 19:27:04.500 1.6050e-03 1.1661e-03 19/02/2016 19:27:04.750 1.6050e-03 1.1661e-03 19/02/2016 19:27:05.000 1.5995e-03 1.1621e-03 19/02/2016 19:27:05.250 1.5960e-03 1.1596e-03 19/02/2016 19:27:05.500 1.5850e-03 1.1515e-03 19/02/2016 19:27:05.750 1.5767e-03 1.1455e-03 19/02/2016 19:27:06.000 1.5684e-03 1.1395e-03 19/02/2016 19:27:06.250 1.5635e-03 1.1360e-03 19/02/2016 19:27:06.500 1.5608e-03 1.1340e-03 19/02/2016 19:27:06.750 1.5538e-03 1.1289e-03 19/02/2016 19:27:07.000 1.5483e-03 1.1249e-03 19/02/2016 19:27:07.250 1.5531e-03 1.1284e-03 19/02/2016 19:27:07.500 1.5670e-03 1.1385e-03 19/02/2016 19:27:07.750 1.5829e-03 1.1500e-03 19/02/2016 19:27:08.000 1.5919e-03 1.1566e-03 19/02/2016 19:27:08.250 1.5960e-03 1.1596e-03 19/02/2016 19:27:08.500 1.6029e-03 1.1646e-03 19/02/2016 19:27:08.750 1.5988e-03 1.1616e-03 19/02/2016 19:27:09.000 1.5857e-03 1.1520e-03 19/02/2016 19:27:09.250 1.5718e-03 1.1420e-03 19/02/2016 19:27:09.500 1.5621e-03 1.1350e-03 19/02/2016 19:27:09.750 1.5594e-03 1.1330e-03 19/02/2016 19:27:10.000 1.5538e-03 1.1289e-03 19/02/2016 19:27:10.250 1.5538e-03 1.1289e-03 19/02/2016 19:27:10.500 1.5614e-03 1.1345e-03 19/02/2016 19:27:10.750 1.5739e-03 1.1435e-03 19/02/2016 19:27:11.000 1.5870e-03 1.1530e-03 19/02/2016 19:27:11.250 1.5960e-03 1.1596e-03 19/02/2016 19:27:11.500 1.5981e-03 1.1611e-03 19/02/2016 19:27:11.750 1.6009e-03 1.1631e-03 19/02/2016 19:27:12.000 1.5960e-03 1.1596e-03 19/02/2016 19:27:12.250 1.5857e-03 1.1520e-03 19/02/2016 19:27:12.500 1.5850e-03 1.1515e-03 19/02/2016 19:27:12.750 1.5870e-03 1.1530e-03 19/02/2016 19:27:13.000 1.5870e-03 1.1530e-03 19/02/2016 19:27:13.250 1.5857e-03 1.1520e-03 19/02/2016 19:27:13.500 1.5870e-03 1.1530e-03 19/02/2016 19:27:13.750 1.5933e-03 1.1576e-03 19/02/2016 19:27:14.000 1.6029e-03 1.1646e-03 19/02/2016 19:27:14.250 1.6057e-03 1.1666e-03 19/02/2016 19:27:14.500 1.6057e-03 1.1666e-03 19/02/2016 19:27:14.750 1.6085e-03 1.1686e-03 19/02/2016 19:27:15.000 1.6147e-03 1.1731e-03 19/02/2016 19:27:15.250 1.6133e-03 1.1721e-03 19/02/2016 19:27:15.500 1.6099e-03 1.1696e-03 19/02/2016 19:27:15.750 1.6057e-03 1.1666e-03 19/02/2016 19:27:16.000 1.6043e-03 1.1656e-03 19/02/2016 19:27:16.250 1.6002e-03 1.1626e-03 19/02/2016 19:27:16.500 1.6009e-03 1.1631e-03 19/02/2016 19:27:16.750 1.5974e-03 1.1606e-03 19/02/2016 19:27:17.000 1.5995e-03 1.1621e-03 19/02/2016 19:27:17.250 1.6043e-03 1.1656e-03 19/02/2016 19:27:17.500 1.6078e-03 1.1681e-03 19/02/2016 19:27:17.750 1.6085e-03 1.1686e-03 19/02/2016 19:27:18.000 1.6085e-03 1.1686e-03 19/02/2016 19:27:18.250 1.6112e-03 1.1706e-03 19/02/2016 19:27:18.500 1.6126e-03 1.1716e-03 19/02/2016 19:27:18.750 1.6078e-03 1.1681e-03 19/02/2016 19:27:19.000 1.6002e-03 1.1626e-03 19/02/2016 19:27:19.250 1.5981e-03 1.1611e-03 19/02/2016 19:27:19.500 1.5967e-03 1.1601e-03 19/02/2016 19:27:19.750 1.5912e-03 1.1561e-03 19/02/2016 19:27:20.000 1.5898e-03 1.1551e-03 19/02/2016 19:27:20.250 1.5926e-03 1.1571e-03 19/02/2016 19:27:20.500 1.5960e-03 1.1596e-03 19/02/2016 19:27:20.750 1.5981e-03 1.1611e-03 19/02/2016 19:27:21.000 1.5988e-03 1.1616e-03 19/02/2016 19:27:21.250 1.5995e-03 1.1621e-03 19/02/2016 19:27:21.500 1.5988e-03 1.1616e-03 19/02/2016 19:27:21.750 1.5953e-03 1.1591e-03 19/02/2016 19:27:22.000 1.5926e-03 1.1571e-03 19/02/2016 19:27:22.250 1.5891e-03 1.1546e-03 19/02/2016 19:27:22.500 1.5891e-03 1.1546e-03 19/02/2016 19:27:22.750 1.5870e-03 1.1530e-03 19/02/2016 19:27:23.000 1.5898e-03 1.1551e-03 19/02/2016 19:27:23.250 1.5919e-03 1.1566e-03 19/02/2016 19:27:23.500 1.5967e-03 1.1601e-03 19/02/2016 19:27:23.750 1.5995e-03 1.1621e-03 19/02/2016 19:27:24.000 1.6029e-03 1.1646e-03 19/02/2016 19:27:24.250 1.6036e-03 1.1651e-03 19/02/2016 19:27:24.500 1.6043e-03 1.1656e-03 19/02/2016 19:27:24.750 1.6036e-03 1.1651e-03 19/02/2016 19:27:25.000 1.6050e-03 1.1661e-03 19/02/2016 19:27:25.250 1.6050e-03 1.1661e-03 19/02/2016 19:27:25.500 1.6029e-03 1.1646e-03 19/02/2016 19:27:25.750 1.6064e-03 1.1671e-03 19/02/2016 19:27:26.000 1.6071e-03 1.1676e-03 19/02/2016 19:27:26.250 1.6064e-03 1.1671e-03 19/02/2016 19:27:26.500 1.6092e-03 1.1691e-03 19/02/2016 19:27:26.750 1.6078e-03 1.1681e-03 19/02/2016 19:27:27.000 1.6016e-03 1.1636e-03 19/02/2016 19:27:27.250 1.5953e-03 1.1591e-03 19/02/2016 19:27:27.500 1.5926e-03 1.1571e-03 19/02/2016 19:27:27.750 1.5919e-03 1.1566e-03 19/02/2016 19:27:28.000 1.5870e-03 1.1530e-03 19/02/2016 19:27:28.250 1.5884e-03 1.1541e-03 19/02/2016 19:27:28.500 1.5912e-03 1.1561e-03 19/02/2016 19:27:28.750 1.5933e-03 1.1576e-03 19/02/2016 19:27:29.000 1.5946e-03 1.1586e-03 19/02/2016 19:27:29.250 1.5974e-03 1.1606e-03 19/02/2016 19:27:29.500 1.5939e-03 1.1581e-03 19/02/2016 19:27:29.750 1.5953e-03 1.1591e-03 19/02/2016 19:27:30.000 1.5953e-03 1.1591e-03 19/02/2016 19:27:30.250 1.5926e-03 1.1571e-03 19/02/2016 19:27:30.500 1.5919e-03 1.1566e-03 19/02/2016 19:27:30.750 1.5912e-03 1.1561e-03 19/02/2016 19:27:31.000 1.5933e-03 1.1576e-03 19/02/2016 19:27:31.250 1.5960e-03 1.1596e-03 19/02/2016 19:27:31.500 1.5988e-03 1.1616e-03 19/02/2016 19:27:31.750 1.6022e-03 1.1641e-03 19/02/2016 19:27:32.000 1.6050e-03 1.1661e-03 19/02/2016 19:27:32.250 1.6057e-03 1.1666e-03 19/02/2016 19:27:32.500 1.6071e-03 1.1676e-03 19/02/2016 19:27:32.750 1.6043e-03 1.1656e-03 19/02/2016 19:27:33.000 1.6009e-03 1.1631e-03 19/02/2016 19:27:33.250 1.5967e-03 1.1601e-03 19/02/2016 19:27:33.500 1.5946e-03 1.1586e-03 19/02/2016 19:27:33.750 1.5946e-03 1.1586e-03 19/02/2016 19:27:34.000 1.5946e-03 1.1586e-03 19/02/2016 19:27:34.250 1.5933e-03 1.1576e-03 19/02/2016 19:27:34.500 1.5946e-03 1.1586e-03 19/02/2016 19:27:34.750 1.5946e-03 1.1586e-03 19/02/2016 19:27:35.000 1.5953e-03 1.1591e-03 19/02/2016 19:27:35.250 1.5967e-03 1.1601e-03 19/02/2016 19:27:35.500 1.5926e-03 1.1571e-03 19/02/2016 19:27:35.750 1.5898e-03 1.1551e-03 19/02/2016 19:27:36.000 1.5891e-03 1.1546e-03 19/02/2016 19:27:36.250 1.5877e-03 1.1536e-03 19/02/2016 19:27:36.500 1.5836e-03 1.1505e-03 19/02/2016 19:27:36.750 1.5822e-03 1.1495e-03 19/02/2016 19:27:37.000 1.5829e-03 1.1500e-03 19/02/2016 19:27:37.250 1.5815e-03 1.1490e-03 19/02/2016 19:27:37.500 1.5801e-03 1.1480e-03 19/02/2016 19:27:37.750 1.5774e-03 1.1460e-03 19/02/2016 19:27:38.000 1.5774e-03 1.1460e-03 19/02/2016 19:27:38.250 1.5780e-03 1.1465e-03 19/02/2016 19:27:38.500 1.5767e-03 1.1455e-03 19/02/2016 19:27:38.750 1.5774e-03 1.1460e-03 19/02/2016 19:27:39.000 1.5760e-03 1.1450e-03 19/02/2016 19:27:39.250 1.5649e-03 1.1370e-03 19/02/2016 19:27:39.500 1.5497e-03 1.1259e-03 19/02/2016 19:27:39.750 1.5407e-03 1.1194e-03 19/02/2016 19:27:40.000 1.5317e-03 1.1129e-03 19/02/2016 19:27:40.250 1.5234e-03 1.1068e-03 19/02/2016 19:27:40.500 1.5213e-03 1.1053e-03 19/02/2016 19:27:40.750 1.5248e-03 1.1078e-03 19/02/2016 19:27:41.000 1.5262e-03 1.1088e-03 19/02/2016 19:27:41.250 1.5324e-03 1.1134e-03 19/02/2016 19:27:41.500 1.5400e-03 1.1189e-03 19/02/2016 19:27:41.750 1.5435e-03 1.1214e-03 19/02/2016 19:27:42.000 1.5421e-03 1.1204e-03 19/02/2016 19:27:42.250 1.5345e-03 1.1149e-03 19/02/2016 19:27:42.500 1.5303e-03 1.1118e-03 19/02/2016 19:27:42.750 1.5255e-03 1.1083e-03 19/02/2016 19:27:43.000 1.5186e-03 1.1033e-03 19/02/2016 19:27:43.250 1.5117e-03 1.0983e-03 19/02/2016 19:27:43.500 1.5151e-03 1.1008e-03 19/02/2016 19:27:43.750 1.5213e-03 1.1053e-03 19/02/2016 19:27:44.000 1.5269e-03 1.1093e-03 19/02/2016 19:27:44.250 1.5324e-03 1.1134e-03 19/02/2016 19:27:44.500 1.5421e-03 1.1204e-03 19/02/2016 19:27:44.750 1.5601e-03 1.1335e-03 19/02/2016 19:27:45.000 1.5711e-03 1.1415e-03 19/02/2016 19:27:45.250 1.5767e-03 1.1455e-03 19/02/2016 19:27:45.500 1.5787e-03 1.1470e-03 19/02/2016 19:27:45.750 1.5829e-03 1.1500e-03 19/02/2016 19:27:46.000 1.5829e-03 1.1500e-03 19/02/2016 19:27:46.250 1.5767e-03 1.1455e-03 19/02/2016 19:27:46.500 1.5739e-03 1.1435e-03 19/02/2016 19:27:46.750 1.5746e-03 1.1440e-03 19/02/2016 19:27:47.000 1.5774e-03 1.1460e-03 19/02/2016 19:27:47.250 1.5822e-03 1.1495e-03 19/02/2016 19:27:47.500 1.5870e-03 1.1530e-03 19/02/2016 19:27:47.750 1.5953e-03 1.1591e-03 19/02/2016 19:27:48.000 1.6036e-03 1.1651e-03 19/02/2016 19:27:48.250 1.6105e-03 1.1701e-03 19/02/2016 19:27:48.500 1.6147e-03 1.1731e-03 19/02/2016 19:27:48.750 1.6154e-03 1.1736e-03 19/02/2016 19:27:49.000 1.6147e-03 1.1731e-03 19/02/2016 19:27:49.250 1.6105e-03 1.1701e-03 19/02/2016 19:27:49.500 1.6050e-03 1.1661e-03 19/02/2016 19:27:49.750 1.6002e-03 1.1626e-03 19/02/2016 19:27:50.000 1.5939e-03 1.1581e-03 19/02/2016 19:27:50.250 1.5905e-03 1.1556e-03 19/02/2016 19:27:50.500 1.5884e-03 1.1541e-03 19/02/2016 19:27:50.750 1.5898e-03 1.1551e-03 19/02/2016 19:27:51.000 1.5953e-03 1.1591e-03 19/02/2016 19:27:51.250 1.6029e-03 1.1646e-03 19/02/2016 19:27:51.500 1.6092e-03 1.1691e-03 19/02/2016 19:27:51.750 1.6140e-03 1.1726e-03 19/02/2016 19:27:52.000 1.6182e-03 1.1757e-03 19/02/2016 19:27:52.250 1.6195e-03 1.1767e-03 19/02/2016 19:27:52.500 1.6195e-03 1.1767e-03 19/02/2016 19:27:52.750 1.6112e-03 1.1706e-03 19/02/2016 19:27:53.000 1.6057e-03 1.1666e-03 19/02/2016 19:27:53.250 1.5995e-03 1.1621e-03 19/02/2016 19:27:53.500 1.5933e-03 1.1576e-03 19/02/2016 19:27:53.750 1.5933e-03 1.1576e-03 19/02/2016 19:27:54.000 1.5967e-03 1.1601e-03 19/02/2016 19:27:54.250 1.6022e-03 1.1641e-03 19/02/2016 19:27:54.500 1.6105e-03 1.1701e-03 19/02/2016 19:27:54.750 1.6182e-03 1.1757e-03 19/02/2016 19:27:55.000 1.6230e-03 1.1792e-03 19/02/2016 19:27:55.250 1.6216e-03 1.1782e-03 19/02/2016 19:27:55.500 1.6154e-03 1.1736e-03 19/02/2016 19:27:55.750 1.6029e-03 1.1646e-03 19/02/2016 19:27:56.000 1.5815e-03 1.1490e-03 19/02/2016 19:27:56.250 1.5628e-03 1.1355e-03 19/02/2016 19:27:56.500 1.5483e-03 1.1249e-03 19/02/2016 19:27:56.750 1.5386e-03 1.1179e-03 19/02/2016 19:27:57.000 1.5379e-03 1.1174e-03 19/02/2016 19:27:57.250 1.5449e-03 1.1224e-03 19/02/2016 19:27:57.500 1.5601e-03 1.1335e-03 19/02/2016 19:27:57.750 1.5815e-03 1.1490e-03 19/02/2016 19:27:58.000 1.5953e-03 1.1591e-03 19/02/2016 19:27:58.250 1.5953e-03 1.1591e-03 19/02/2016 19:27:58.500 1.5898e-03 1.1551e-03 19/02/2016 19:27:58.750 1.5794e-03 1.1475e-03 19/02/2016 19:27:59.000 1.5628e-03 1.1355e-03 19/02/2016 19:27:59.250 1.5442e-03 1.1219e-03 19/02/2016 19:27:59.500 1.5338e-03 1.1144e-03 19/02/2016 19:27:59.750 1.5276e-03 1.1098e-03 19/02/2016 19:28:00.000 1.5303e-03 1.1118e-03 19/02/2016 19:28:00.250 1.5400e-03 1.1189e-03 19/02/2016 19:28:00.500 1.5531e-03 1.1284e-03 19/02/2016 19:28:00.750 1.5711e-03 1.1415e-03 19/02/2016 19:28:01.000 1.5919e-03 1.1566e-03 19/02/2016 19:28:01.250 1.5988e-03 1.1616e-03 19/02/2016 19:28:01.500 1.6064e-03 1.1671e-03 19/02/2016 19:28:01.750 1.6085e-03 1.1686e-03 19/02/2016 19:28:02.000 1.6064e-03 1.1671e-03 19/02/2016 19:28:02.250 1.5926e-03 1.1571e-03 19/02/2016 19:28:02.500 1.5829e-03 1.1500e-03 19/02/2016 19:28:02.750 1.5718e-03 1.1420e-03 19/02/2016 19:28:03.000 1.5649e-03 1.1370e-03 19/02/2016 19:28:03.250 1.5642e-03 1.1365e-03 19/02/2016 19:28:03.500 1.5649e-03 1.1370e-03 19/02/2016 19:28:03.750 1.5704e-03 1.1410e-03 19/02/2016 19:28:04.000 1.5774e-03 1.1460e-03 19/02/2016 19:28:04.250 1.5843e-03 1.1510e-03 19/02/2016 19:28:04.500 1.5919e-03 1.1566e-03 19/02/2016 19:28:04.750 1.6002e-03 1.1626e-03 19/02/2016 19:28:05.000 1.6029e-03 1.1646e-03 19/02/2016 19:28:05.250 1.6029e-03 1.1646e-03 19/02/2016 19:28:05.500 1.6002e-03 1.1626e-03 19/02/2016 19:28:05.750 1.6022e-03 1.1641e-03 19/02/2016 19:28:06.000 1.5960e-03 1.1596e-03 19/02/2016 19:28:06.250 1.5877e-03 1.1536e-03 19/02/2016 19:28:06.500 1.5843e-03 1.1510e-03 19/02/2016 19:28:06.750 1.5857e-03 1.1520e-03 19/02/2016 19:28:07.000 1.5850e-03 1.1515e-03 19/02/2016 19:28:07.250 1.5863e-03 1.1525e-03 19/02/2016 19:28:07.500 1.5891e-03 1.1546e-03 19/02/2016 19:28:07.750 1.5926e-03 1.1571e-03 19/02/2016 19:28:08.000 1.5939e-03 1.1581e-03 19/02/2016 19:28:08.250 1.5946e-03 1.1586e-03 19/02/2016 19:28:08.500 1.5912e-03 1.1561e-03 19/02/2016 19:28:08.750 1.5891e-03 1.1546e-03 19/02/2016 19:28:09.000 1.5815e-03 1.1490e-03 19/02/2016 19:28:09.250 1.5787e-03 1.1470e-03 19/02/2016 19:28:09.500 1.5697e-03 1.1405e-03 19/02/2016 19:28:09.750 1.5608e-03 1.1340e-03 19/02/2016 19:28:10.000 1.5559e-03 1.1304e-03 19/02/2016 19:28:10.250 1.5587e-03 1.1324e-03 19/02/2016 19:28:10.500 1.5621e-03 1.1350e-03 19/02/2016 19:28:10.750 1.5628e-03 1.1355e-03 19/02/2016 19:28:11.000 1.5704e-03 1.1410e-03 19/02/2016 19:28:11.250 1.5822e-03 1.1495e-03 19/02/2016 19:28:11.500 1.5884e-03 1.1541e-03 19/02/2016 19:28:11.750 1.5919e-03 1.1566e-03 19/02/2016 19:28:12.000 1.5967e-03 1.1601e-03 19/02/2016 19:28:12.250 1.5946e-03 1.1586e-03 19/02/2016 19:28:12.500 1.5884e-03 1.1541e-03 19/02/2016 19:28:12.750 1.5829e-03 1.1500e-03 19/02/2016 19:28:13.000 1.5794e-03 1.1475e-03 19/02/2016 19:28:13.250 1.5787e-03 1.1470e-03 19/02/2016 19:28:13.500 1.5801e-03 1.1480e-03 19/02/2016 19:28:13.750 1.5836e-03 1.1505e-03 19/02/2016 19:28:14.000 1.5891e-03 1.1546e-03 19/02/2016 19:28:14.250 1.5946e-03 1.1586e-03 19/02/2016 19:28:14.500 1.5981e-03 1.1611e-03 19/02/2016 19:28:14.750 1.5967e-03 1.1601e-03 19/02/2016 19:28:15.000 1.5974e-03 1.1606e-03 19/02/2016 19:28:15.250 1.5939e-03 1.1581e-03 19/02/2016 19:28:15.500 1.5960e-03 1.1596e-03 19/02/2016 19:28:15.750 1.5988e-03 1.1616e-03 19/02/2016 19:28:16.000 1.6036e-03 1.1651e-03 19/02/2016 19:28:16.250 1.6050e-03 1.1661e-03 19/02/2016 19:28:16.500 1.6071e-03 1.1676e-03 19/02/2016 19:28:16.750 1.6112e-03 1.1706e-03 19/02/2016 19:28:17.000 1.6099e-03 1.1696e-03 19/02/2016 19:28:17.250 1.6078e-03 1.1681e-03 19/02/2016 19:28:17.500 1.6064e-03 1.1671e-03 19/02/2016 19:28:17.750 1.6029e-03 1.1646e-03 19/02/2016 19:28:18.000 1.6029e-03 1.1646e-03 19/02/2016 19:28:18.250 1.6029e-03 1.1646e-03 19/02/2016 19:28:18.500 1.6016e-03 1.1636e-03 19/02/2016 19:28:18.750 1.6029e-03 1.1646e-03 19/02/2016 19:28:19.000 1.6009e-03 1.1631e-03 19/02/2016 19:28:19.250 1.5995e-03 1.1621e-03 19/02/2016 19:28:19.500 1.6029e-03 1.1646e-03 19/02/2016 19:28:19.750 1.6029e-03 1.1646e-03 19/02/2016 19:28:20.000 1.6036e-03 1.1651e-03 19/02/2016 19:28:20.250 1.6036e-03 1.1651e-03 19/02/2016 19:28:20.500 1.6022e-03 1.1641e-03 19/02/2016 19:28:20.750 1.6050e-03 1.1661e-03 19/02/2016 19:28:21.000 1.6043e-03 1.1656e-03 19/02/2016 19:28:21.250 1.6022e-03 1.1641e-03 19/02/2016 19:28:21.500 1.6036e-03 1.1651e-03 19/02/2016 19:28:21.750 1.6036e-03 1.1651e-03 19/02/2016 19:28:22.000 1.6043e-03 1.1656e-03 19/02/2016 19:28:22.250 1.6002e-03 1.1626e-03 19/02/2016 19:28:22.500 1.5995e-03 1.1621e-03 19/02/2016 19:28:22.750 1.5995e-03 1.1621e-03 19/02/2016 19:28:23.000 1.6009e-03 1.1631e-03 19/02/2016 19:28:23.250 1.6016e-03 1.1636e-03 19/02/2016 19:28:23.500 1.6022e-03 1.1641e-03 19/02/2016 19:28:23.750 1.6016e-03 1.1636e-03 19/02/2016 19:28:24.000 1.6050e-03 1.1661e-03 19/02/2016 19:28:24.250 1.6085e-03 1.1686e-03 19/02/2016 19:28:24.500 1.6064e-03 1.1671e-03 19/02/2016 19:28:24.750 1.6043e-03 1.1656e-03 19/02/2016 19:28:25.000 1.6050e-03 1.1661e-03 19/02/2016 19:28:25.250 1.6050e-03 1.1661e-03 19/02/2016 19:28:25.500 1.6029e-03 1.1646e-03 19/02/2016 19:28:25.750 1.6016e-03 1.1636e-03 19/02/2016 19:28:26.000 1.6002e-03 1.1626e-03 19/02/2016 19:28:26.250 1.6009e-03 1.1631e-03 19/02/2016 19:28:26.500 1.6022e-03 1.1641e-03 19/02/2016 19:28:26.750 1.6036e-03 1.1651e-03 19/02/2016 19:28:27.000 1.6057e-03 1.1666e-03 19/02/2016 19:28:27.250 1.6099e-03 1.1696e-03 19/02/2016 19:28:27.500 1.6119e-03 1.1711e-03 19/02/2016 19:28:27.750 1.6126e-03 1.1716e-03 19/02/2016 19:28:28.000 1.6126e-03 1.1716e-03 19/02/2016 19:28:28.250 1.6112e-03 1.1706e-03 19/02/2016 19:28:28.500 1.6105e-03 1.1701e-03 19/02/2016 19:28:28.750 1.6071e-03 1.1676e-03 19/02/2016 19:28:29.000 1.6036e-03 1.1651e-03 19/02/2016 19:28:29.250 1.6022e-03 1.1641e-03 19/02/2016 19:28:29.500 1.5988e-03 1.1616e-03 19/02/2016 19:28:29.750 1.6002e-03 1.1626e-03 19/02/2016 19:28:30.000 1.5988e-03 1.1616e-03 19/02/2016 19:28:30.250 1.5995e-03 1.1621e-03 19/02/2016 19:28:30.500 1.6002e-03 1.1626e-03 19/02/2016 19:28:30.750 1.5988e-03 1.1616e-03 19/02/2016 19:28:31.000 1.6009e-03 1.1631e-03 19/02/2016 19:28:31.250 1.6009e-03 1.1631e-03 19/02/2016 19:28:31.500 1.5974e-03 1.1606e-03 19/02/2016 19:28:31.750 1.5926e-03 1.1571e-03 19/02/2016 19:28:32.000 1.5891e-03 1.1546e-03 19/02/2016 19:28:32.250 1.5870e-03 1.1530e-03 19/02/2016 19:28:32.500 1.5850e-03 1.1515e-03 19/02/2016 19:28:32.750 1.5815e-03 1.1490e-03 19/02/2016 19:28:33.000 1.5767e-03 1.1455e-03 19/02/2016 19:28:33.250 1.5725e-03 1.1425e-03 19/02/2016 19:28:33.500 1.5642e-03 1.1365e-03 19/02/2016 19:28:33.750 1.5545e-03 1.1294e-03 19/02/2016 19:28:34.000 1.5400e-03 1.1189e-03 19/02/2016 19:28:34.250 1.5213e-03 1.1053e-03 19/02/2016 19:28:34.500 1.5110e-03 1.0978e-03 19/02/2016 19:28:34.750 1.5227e-03 1.1063e-03 19/02/2016 19:28:35.000 1.5393e-03 1.1184e-03 19/02/2016 19:28:35.250 1.5545e-03 1.1294e-03 19/02/2016 19:28:35.500 1.5649e-03 1.1370e-03 19/02/2016 19:28:35.750 1.5711e-03 1.1415e-03 19/02/2016 19:28:36.000 1.5718e-03 1.1420e-03 19/02/2016 19:28:36.250 1.5670e-03 1.1385e-03 19/02/2016 19:28:36.500 1.5587e-03 1.1324e-03 19/02/2016 19:28:36.750 1.5449e-03 1.1224e-03 19/02/2016 19:28:37.000 1.5345e-03 1.1149e-03 19/02/2016 19:28:37.250 1.5296e-03 1.1113e-03 19/02/2016 19:28:37.500 1.5303e-03 1.1118e-03 19/02/2016 19:28:37.750 1.5269e-03 1.1093e-03 19/02/2016 19:28:38.000 1.5206e-03 1.1048e-03 19/02/2016 19:28:38.250 1.5186e-03 1.1033e-03 19/02/2016 19:28:38.500 1.5013e-03 1.0907e-03 19/02/2016 19:28:38.750 1.4612e-03 1.0616e-03 19/02/2016 19:28:39.000 1.4390e-03 1.0455e-03 19/02/2016 19:28:39.250 1.4446e-03 1.0495e-03 19/02/2016 19:28:39.500 1.4273e-03 1.0370e-03 19/02/2016 19:28:39.750 1.3976e-03 1.0154e-03 19/02/2016 19:28:40.000 1.3823e-03 1.0043e-03 19/02/2016 19:28:40.250 1.4294e-03 1.0385e-03 19/02/2016 19:28:40.500 1.5054e-03 1.0938e-03 19/02/2016 19:28:40.750 1.5732e-03 1.1430e-03 19/02/2016 19:28:41.000 1.6292e-03 1.1837e-03 19/02/2016 19:28:41.250 1.6832e-03 1.2229e-03 19/02/2016 19:28:41.500 1.7136e-03 1.2450e-03 19/02/2016 19:28:41.750 1.7101e-03 1.2425e-03 19/02/2016 19:28:42.000 1.6666e-03 1.2108e-03 19/02/2016 19:28:42.250 1.6195e-03 1.1767e-03 19/02/2016 19:28:42.500 1.5767e-03 1.1455e-03 19/02/2016 19:28:42.750 1.5421e-03 1.1204e-03 19/02/2016 19:28:43.000 1.5186e-03 1.1033e-03 19/02/2016 19:28:43.250 1.5186e-03 1.1033e-03 19/02/2016 19:28:43.500 1.5504e-03 1.1264e-03 19/02/2016 19:28:43.750 1.5967e-03 1.1601e-03 19/02/2016 19:28:44.000 1.6382e-03 1.1902e-03 19/02/2016 19:28:44.250 1.6755e-03 1.2174e-03 19/02/2016 19:28:44.500 1.6977e-03 1.2334e-03 19/02/2016 19:28:44.750 1.7025e-03 1.2370e-03 19/02/2016 19:28:45.000 1.6859e-03 1.2249e-03 19/02/2016 19:28:45.250 1.6493e-03 1.1983e-03 19/02/2016 19:28:45.500 1.6071e-03 1.1676e-03 19/02/2016 19:28:45.750 1.5718e-03 1.1420e-03 19/02/2016 19:28:46.000 1.5483e-03 1.1249e-03 19/02/2016 19:28:46.250 1.5400e-03 1.1189e-03 19/02/2016 19:28:46.500 1.5469e-03 1.1239e-03 19/02/2016 19:28:46.750 1.5704e-03 1.1410e-03 19/02/2016 19:28:47.000 1.6078e-03 1.1681e-03 19/02/2016 19:28:47.250 1.6458e-03 1.1958e-03 19/02/2016 19:28:47.500 1.6735e-03 1.2159e-03 19/02/2016 19:28:47.750 1.6880e-03 1.2264e-03 19/02/2016 19:28:48.000 1.6866e-03 1.2254e-03 19/02/2016 19:28:48.250 1.6700e-03 1.2133e-03 19/02/2016 19:28:48.500 1.6361e-03 1.1887e-03 19/02/2016 19:28:48.750 1.6016e-03 1.1636e-03 19/02/2016 19:28:49.000 1.5725e-03 1.1425e-03 19/02/2016 19:28:49.250 1.5573e-03 1.1314e-03 19/02/2016 19:28:49.500 1.5511e-03 1.1269e-03 19/02/2016 19:28:49.750 1.5531e-03 1.1284e-03 19/02/2016 19:28:50.000 1.5732e-03 1.1430e-03 19/02/2016 19:28:50.250 1.6022e-03 1.1641e-03 19/02/2016 19:28:50.500 1.6347e-03 1.1877e-03 19/02/2016 19:28:50.750 1.6590e-03 1.2053e-03 19/02/2016 19:28:51.000 1.6686e-03 1.2123e-03 19/02/2016 19:28:51.250 1.6652e-03 1.2098e-03 19/02/2016 19:28:51.500 1.6493e-03 1.1983e-03 19/02/2016 19:28:51.750 1.6202e-03 1.1772e-03 19/02/2016 19:28:52.000 1.5877e-03 1.1536e-03 19/02/2016 19:28:52.250 1.5573e-03 1.1314e-03 19/02/2016 19:28:52.500 1.5393e-03 1.1184e-03 19/02/2016 19:28:52.750 1.5379e-03 1.1174e-03 19/02/2016 19:28:53.000 1.5490e-03 1.1254e-03 19/02/2016 19:28:53.250 1.5711e-03 1.1415e-03 19/02/2016 19:28:53.500 1.5974e-03 1.1606e-03 19/02/2016 19:28:53.750 1.6230e-03 1.1792e-03 19/02/2016 19:28:54.000 1.6430e-03 1.1937e-03 19/02/2016 19:28:54.250 1.6486e-03 1.1978e-03 19/02/2016 19:28:54.500 1.6444e-03 1.1947e-03 19/02/2016 19:28:54.750 1.6292e-03 1.1837e-03 19/02/2016 19:28:55.000 1.6105e-03 1.1701e-03 19/02/2016 19:28:55.250 1.5884e-03 1.1541e-03 19/02/2016 19:28:55.500 1.5739e-03 1.1435e-03 19/02/2016 19:28:55.750 1.5691e-03 1.1400e-03 19/02/2016 19:28:56.000 1.5670e-03 1.1385e-03 19/02/2016 19:28:56.250 1.5677e-03 1.1390e-03 19/02/2016 19:28:56.500 1.5767e-03 1.1455e-03 19/02/2016 19:28:56.750 1.5829e-03 1.1500e-03 19/02/2016 19:28:57.000 1.5829e-03 1.1500e-03 19/02/2016 19:28:57.250 1.5760e-03 1.1450e-03 19/02/2016 19:28:57.500 1.5711e-03 1.1415e-03 19/02/2016 19:28:57.750 1.5635e-03 1.1360e-03 19/02/2016 19:28:58.000 1.5635e-03 1.1360e-03 19/02/2016 19:28:58.250 1.5711e-03 1.1415e-03 19/02/2016 19:28:58.500 1.5822e-03 1.1495e-03 19/02/2016 19:28:58.750 1.5919e-03 1.1566e-03 19/02/2016 19:28:59.000 1.6050e-03 1.1661e-03 19/02/2016 19:28:59.250 1.6147e-03 1.1731e-03 19/02/2016 19:28:59.500 1.6175e-03 1.1752e-03 19/02/2016 19:28:59.750 1.6154e-03 1.1736e-03 19/02/2016 19:29:00.000 1.6112e-03 1.1706e-03 19/02/2016 19:29:00.250 1.6092e-03 1.1691e-03 19/02/2016 19:29:00.500 1.6009e-03 1.1631e-03 19/02/2016 19:29:00.750 1.5939e-03 1.1581e-03 19/02/2016 19:29:01.000 1.5912e-03 1.1561e-03 19/02/2016 19:29:01.250 1.5919e-03 1.1566e-03 19/02/2016 19:29:01.500 1.5960e-03 1.1596e-03 19/02/2016 19:29:01.750 1.5988e-03 1.1616e-03 19/02/2016 19:29:02.000 1.6050e-03 1.1661e-03 19/02/2016 19:29:02.250 1.6099e-03 1.1696e-03 19/02/2016 19:29:02.500 1.6161e-03 1.1741e-03 19/02/2016 19:29:02.750 1.6195e-03 1.1767e-03 19/02/2016 19:29:03.000 1.6195e-03 1.1767e-03 19/02/2016 19:29:03.250 1.6161e-03 1.1741e-03 19/02/2016 19:29:03.500 1.6064e-03 1.1671e-03 19/02/2016 19:29:03.750 1.5988e-03 1.1616e-03 19/02/2016 19:29:04.000 1.5926e-03 1.1571e-03 19/02/2016 19:29:04.250 1.5891e-03 1.1546e-03 19/02/2016 19:29:04.500 1.5877e-03 1.1536e-03 19/02/2016 19:29:04.750 1.5905e-03 1.1556e-03 19/02/2016 19:29:05.000 1.5953e-03 1.1591e-03 19/02/2016 19:29:05.250 1.6043e-03 1.1656e-03 19/02/2016 19:29:05.500 1.6085e-03 1.1686e-03 19/02/2016 19:29:05.750 1.6140e-03 1.1726e-03 19/02/2016 19:29:06.000 1.6161e-03 1.1741e-03 19/02/2016 19:29:06.250 1.6182e-03 1.1757e-03 19/02/2016 19:29:06.500 1.6126e-03 1.1716e-03 19/02/2016 19:29:06.750 1.6071e-03 1.1676e-03 19/02/2016 19:29:07.000 1.5988e-03 1.1616e-03 19/02/2016 19:29:07.250 1.5912e-03 1.1561e-03 19/02/2016 19:29:07.500 1.5891e-03 1.1546e-03 19/02/2016 19:29:07.750 1.5898e-03 1.1551e-03 19/02/2016 19:29:08.000 1.5919e-03 1.1566e-03 19/02/2016 19:29:08.250 1.5953e-03 1.1591e-03 19/02/2016 19:29:08.500 1.6029e-03 1.1646e-03 19/02/2016 19:29:08.750 1.6092e-03 1.1691e-03 19/02/2016 19:29:09.000 1.6119e-03 1.1711e-03 19/02/2016 19:29:09.250 1.6105e-03 1.1701e-03 19/02/2016 19:29:09.500 1.6064e-03 1.1671e-03 19/02/2016 19:29:09.750 1.6022e-03 1.1641e-03 19/02/2016 19:29:10.000 1.5974e-03 1.1606e-03 19/02/2016 19:29:10.250 1.5919e-03 1.1566e-03 19/02/2016 19:29:10.500 1.5905e-03 1.1556e-03 19/02/2016 19:29:10.750 1.5898e-03 1.1551e-03 19/02/2016 19:29:11.000 1.5946e-03 1.1586e-03 19/02/2016 19:29:11.250 1.5981e-03 1.1611e-03 19/02/2016 19:29:11.500 1.6043e-03 1.1656e-03 19/02/2016 19:29:11.750 1.6099e-03 1.1696e-03 19/02/2016 19:29:12.000 1.6133e-03 1.1721e-03 19/02/2016 19:29:12.250 1.6161e-03 1.1741e-03 19/02/2016 19:29:12.500 1.6168e-03 1.1747e-03 19/02/2016 19:29:12.750 1.6154e-03 1.1736e-03 19/02/2016 19:29:13.000 1.6099e-03 1.1696e-03 19/02/2016 19:29:13.250 1.6057e-03 1.1666e-03 19/02/2016 19:29:13.500 1.6009e-03 1.1631e-03 19/02/2016 19:29:13.750 1.5988e-03 1.1616e-03 19/02/2016 19:29:14.000 1.5981e-03 1.1611e-03 19/02/2016 19:29:14.250 1.6029e-03 1.1646e-03 19/02/2016 19:29:14.500 1.6036e-03 1.1651e-03 19/02/2016 19:29:14.750 1.6085e-03 1.1686e-03 19/02/2016 19:29:15.000 1.6119e-03 1.1711e-03 19/02/2016 19:29:15.250 1.6147e-03 1.1731e-03 19/02/2016 19:29:15.500 1.6154e-03 1.1736e-03 19/02/2016 19:29:15.750 1.6140e-03 1.1726e-03 19/02/2016 19:29:16.000 1.6112e-03 1.1706e-03 19/02/2016 19:29:16.250 1.6057e-03 1.1666e-03 19/02/2016 19:29:16.500 1.6029e-03 1.1646e-03 19/02/2016 19:29:16.750 1.6016e-03 1.1636e-03 19/02/2016 19:29:17.000 1.6016e-03 1.1636e-03 19/02/2016 19:29:17.250 1.6022e-03 1.1641e-03 19/02/2016 19:29:17.500 1.6078e-03 1.1681e-03 19/02/2016 19:29:17.750 1.6119e-03 1.1711e-03 19/02/2016 19:29:18.000 1.6140e-03 1.1726e-03 19/02/2016 19:29:18.250 1.6195e-03 1.1767e-03 19/02/2016 19:29:18.500 1.6209e-03 1.1777e-03 19/02/2016 19:29:18.750 1.6202e-03 1.1772e-03 19/02/2016 19:29:19.000 1.6188e-03 1.1762e-03 19/02/2016 19:29:19.250 1.6147e-03 1.1731e-03 19/02/2016 19:29:19.500 1.6099e-03 1.1696e-03 19/02/2016 19:29:19.750 1.6071e-03 1.1676e-03 19/02/2016 19:29:20.000 1.6050e-03 1.1661e-03 19/02/2016 19:29:20.250 1.6057e-03 1.1666e-03 19/02/2016 19:29:20.500 1.6057e-03 1.1666e-03 19/02/2016 19:29:20.750 1.6078e-03 1.1681e-03 19/02/2016 19:29:21.000 1.6092e-03 1.1691e-03 19/02/2016 19:29:21.250 1.6126e-03 1.1716e-03 19/02/2016 19:29:21.500 1.6126e-03 1.1716e-03 19/02/2016 19:29:21.750 1.5988e-03 1.1616e-03 19/02/2016 19:29:22.000 1.5863e-03 1.1525e-03 19/02/2016 19:29:22.250 1.5780e-03 1.1465e-03 19/02/2016 19:29:22.500 1.5780e-03 1.1465e-03 19/02/2016 19:29:22.750 1.5691e-03 1.1400e-03 19/02/2016 19:29:23.000 1.5580e-03 1.1319e-03 19/02/2016 19:29:23.250 1.5490e-03 1.1254e-03 19/02/2016 19:29:23.500 1.5559e-03 1.1304e-03 19/02/2016 19:29:23.750 1.5663e-03 1.1380e-03 19/02/2016 19:29:24.000 1.5601e-03 1.1335e-03 19/02/2016 19:29:24.250 1.5490e-03 1.1254e-03 19/02/2016 19:29:24.500 1.5476e-03 1.1244e-03 19/02/2016 19:29:24.750 1.5469e-03 1.1239e-03 19/02/2016 19:29:25.000 1.5511e-03 1.1269e-03 19/02/2016 19:29:25.250 1.5531e-03 1.1284e-03 19/02/2016 19:29:25.500 1.5587e-03 1.1324e-03 19/02/2016 19:29:25.750 1.5718e-03 1.1420e-03 19/02/2016 19:29:26.000 1.5898e-03 1.1551e-03 19/02/2016 19:29:26.250 1.6009e-03 1.1631e-03 19/02/2016 19:29:26.500 1.6078e-03 1.1681e-03 19/02/2016 19:29:26.750 1.6112e-03 1.1706e-03 19/02/2016 19:29:27.000 1.6126e-03 1.1716e-03 19/02/2016 19:29:27.250 1.6099e-03 1.1696e-03 19/02/2016 19:29:27.500 1.6043e-03 1.1656e-03 19/02/2016 19:29:27.750 1.5988e-03 1.1616e-03 19/02/2016 19:29:28.000 1.5912e-03 1.1561e-03 19/02/2016 19:29:28.250 1.5850e-03 1.1515e-03 19/02/2016 19:29:28.500 1.5843e-03 1.1510e-03 19/02/2016 19:29:28.750 1.5843e-03 1.1510e-03 19/02/2016 19:29:29.000 1.5898e-03 1.1551e-03 19/02/2016 19:29:29.250 1.5946e-03 1.1586e-03 19/02/2016 19:29:29.500 1.6009e-03 1.1631e-03 19/02/2016 19:29:29.750 1.6099e-03 1.1696e-03 19/02/2016 19:29:30.000 1.6140e-03 1.1726e-03 19/02/2016 19:29:30.250 1.6147e-03 1.1731e-03 19/02/2016 19:29:30.500 1.6133e-03 1.1721e-03 19/02/2016 19:29:30.750 1.6085e-03 1.1686e-03 19/02/2016 19:29:31.000 1.6071e-03 1.1676e-03 19/02/2016 19:29:31.250 1.6016e-03 1.1636e-03 19/02/2016 19:29:31.500 1.5946e-03 1.1586e-03 19/02/2016 19:29:31.750 1.5884e-03 1.1541e-03 19/02/2016 19:29:32.000 1.5863e-03 1.1525e-03 19/02/2016 19:29:32.250 1.5870e-03 1.1530e-03 19/02/2016 19:29:32.500 1.5926e-03 1.1571e-03 19/02/2016 19:29:32.750 1.5946e-03 1.1586e-03 19/02/2016 19:29:33.000 1.5981e-03 1.1611e-03 19/02/2016 19:29:33.250 1.6043e-03 1.1656e-03 19/02/2016 19:29:33.500 1.6064e-03 1.1671e-03 19/02/2016 19:29:33.750 1.6050e-03 1.1661e-03 19/02/2016 19:29:34.000 1.6029e-03 1.1646e-03 19/02/2016 19:29:34.250 1.6002e-03 1.1626e-03 19/02/2016 19:29:34.500 1.5981e-03 1.1611e-03 19/02/2016 19:29:34.750 1.5953e-03 1.1591e-03 19/02/2016 19:29:35.000 1.5933e-03 1.1576e-03 19/02/2016 19:29:35.250 1.5960e-03 1.1596e-03 19/02/2016 19:29:35.500 1.5995e-03 1.1621e-03 19/02/2016 19:29:35.750 1.6036e-03 1.1651e-03 19/02/2016 19:29:36.000 1.6078e-03 1.1681e-03 19/02/2016 19:29:36.250 1.6154e-03 1.1736e-03 19/02/2016 19:29:36.500 1.6182e-03 1.1757e-03 19/02/2016 19:29:36.750 1.6188e-03 1.1762e-03 19/02/2016 19:29:37.000 1.6168e-03 1.1747e-03 19/02/2016 19:29:37.250 1.6168e-03 1.1747e-03 19/02/2016 19:29:37.500 1.6147e-03 1.1731e-03 19/02/2016 19:29:37.750 1.6119e-03 1.1711e-03 19/02/2016 19:29:38.000 1.6078e-03 1.1681e-03 19/02/2016 19:29:38.250 1.6071e-03 1.1676e-03 19/02/2016 19:29:38.500 1.6119e-03 1.1711e-03 19/02/2016 19:29:38.750 1.6119e-03 1.1711e-03 19/02/2016 19:29:39.000 1.6140e-03 1.1726e-03 19/02/2016 19:29:39.250 1.6140e-03 1.1726e-03 19/02/2016 19:29:39.500 1.6175e-03 1.1752e-03 19/02/2016 19:29:39.750 1.6188e-03 1.1762e-03 19/02/2016 19:29:40.000 1.6188e-03 1.1762e-03 19/02/2016 19:29:40.250 1.6188e-03 1.1762e-03 19/02/2016 19:29:40.500 1.6154e-03 1.1736e-03 19/02/2016 19:29:40.750 1.6182e-03 1.1757e-03 19/02/2016 19:29:41.000 1.6154e-03 1.1736e-03 19/02/2016 19:29:41.250 1.6112e-03 1.1706e-03 19/02/2016 19:29:41.500 1.6064e-03 1.1671e-03 19/02/2016 19:29:41.750 1.6043e-03 1.1656e-03 19/02/2016 19:29:42.000 1.6029e-03 1.1646e-03 19/02/2016 19:29:42.250 1.6029e-03 1.1646e-03 19/02/2016 19:29:42.500 1.6050e-03 1.1661e-03 19/02/2016 19:29:42.750 1.6085e-03 1.1686e-03 19/02/2016 19:29:43.000 1.6175e-03 1.1752e-03 19/02/2016 19:29:43.250 1.6202e-03 1.1772e-03 19/02/2016 19:29:43.500 1.6216e-03 1.1782e-03 19/02/2016 19:29:43.750 1.6244e-03 1.1802e-03 19/02/2016 19:29:44.000 1.6216e-03 1.1782e-03 19/02/2016 19:29:44.250 1.6209e-03 1.1777e-03 19/02/2016 19:29:44.500 1.6188e-03 1.1762e-03 19/02/2016 19:29:44.750 1.6175e-03 1.1752e-03 19/02/2016 19:29:45.000 1.6140e-03 1.1726e-03 19/02/2016 19:29:45.250 1.6126e-03 1.1716e-03 19/02/2016 19:29:45.500 1.6126e-03 1.1716e-03 19/02/2016 19:29:45.750 1.6126e-03 1.1716e-03 19/02/2016 19:29:46.000 1.6140e-03 1.1726e-03 19/02/2016 19:29:46.250 1.6188e-03 1.1762e-03 19/02/2016 19:29:46.500 1.6216e-03 1.1782e-03 19/02/2016 19:29:46.750 1.6251e-03 1.1807e-03 19/02/2016 19:29:47.000 1.6244e-03 1.1802e-03 19/02/2016 19:29:47.250 1.6223e-03 1.1787e-03 19/02/2016 19:29:47.500 1.6216e-03 1.1782e-03 19/02/2016 19:29:47.750 1.6202e-03 1.1772e-03 19/02/2016 19:29:48.000 1.6188e-03 1.1762e-03 19/02/2016 19:29:48.250 1.6161e-03 1.1741e-03 19/02/2016 19:29:48.500 1.6126e-03 1.1716e-03 19/02/2016 19:29:48.750 1.6105e-03 1.1701e-03 19/02/2016 19:29:49.000 1.6092e-03 1.1691e-03 19/02/2016 19:29:49.250 1.6112e-03 1.1706e-03 19/02/2016 19:29:49.500 1.6105e-03 1.1701e-03 19/02/2016 19:29:49.750 1.6119e-03 1.1711e-03 19/02/2016 19:29:50.000 1.6119e-03 1.1711e-03 19/02/2016 19:29:50.250 1.6140e-03 1.1726e-03 19/02/2016 19:29:50.500 1.6154e-03 1.1736e-03 19/02/2016 19:29:50.750 1.6140e-03 1.1726e-03 19/02/2016 19:29:51.000 1.6133e-03 1.1721e-03 19/02/2016 19:29:51.250 1.6092e-03 1.1691e-03 19/02/2016 19:29:51.500 1.6064e-03 1.1671e-03 19/02/2016 19:29:51.750 1.6029e-03 1.1646e-03 19/02/2016 19:29:52.000 1.5988e-03 1.1616e-03 19/02/2016 19:29:52.250 1.5967e-03 1.1601e-03 19/02/2016 19:29:52.500 1.5939e-03 1.1581e-03 19/02/2016 19:29:52.750 1.5926e-03 1.1571e-03 19/02/2016 19:29:53.000 1.5905e-03 1.1556e-03 19/02/2016 19:29:53.250 1.5850e-03 1.1515e-03 19/02/2016 19:29:53.500 1.5767e-03 1.1455e-03 19/02/2016 19:29:53.750 1.5677e-03 1.1390e-03 19/02/2016 19:29:54.000 1.5559e-03 1.1304e-03 19/02/2016 19:29:54.250 1.5428e-03 1.1209e-03 19/02/2016 19:29:54.500 1.5372e-03 1.1169e-03 19/02/2016 19:29:54.750 1.5345e-03 1.1149e-03 19/02/2016 19:29:55.000 1.5359e-03 1.1159e-03 19/02/2016 19:29:55.250 1.5379e-03 1.1174e-03 19/02/2016 19:29:55.500 1.5462e-03 1.1234e-03 19/02/2016 19:29:55.750 1.5594e-03 1.1330e-03 19/02/2016 19:29:56.000 1.5725e-03 1.1425e-03 19/02/2016 19:29:56.250 1.5822e-03 1.1495e-03 19/02/2016 19:29:56.500 1.5898e-03 1.1551e-03 19/02/2016 19:29:56.750 1.5995e-03 1.1621e-03 19/02/2016 19:29:57.000 1.6085e-03 1.1686e-03 19/02/2016 19:29:57.250 1.6050e-03 1.1661e-03 19/02/2016 19:29:57.500 1.5988e-03 1.1616e-03 19/02/2016 19:29:57.750 1.5891e-03 1.1546e-03 19/02/2016 19:29:58.000 1.5829e-03 1.1500e-03 19/02/2016 19:29:58.250 1.5808e-03 1.1485e-03 19/02/2016 19:29:58.500 1.5774e-03 1.1460e-03 19/02/2016 19:29:58.750 1.5774e-03 1.1460e-03 19/02/2016 19:29:59.000 1.5801e-03 1.1480e-03 19/02/2016 19:29:59.250 1.5870e-03 1.1530e-03 19/02/2016 19:29:59.500 1.5919e-03 1.1566e-03 19/02/2016 19:29:59.750 1.5946e-03 1.1586e-03 19/02/2016 19:30:00.000 1.5939e-03 1.1581e-03 19/02/2016 19:30:00.250 1.5946e-03 1.1586e-03 19/02/2016 19:30:00.500 1.5939e-03 1.1581e-03 19/02/2016 19:30:00.750 1.5863e-03 1.1525e-03 19/02/2016 19:30:01.000 1.5801e-03 1.1480e-03 19/02/2016 19:30:01.250 1.5780e-03 1.1465e-03 19/02/2016 19:30:01.500 1.5780e-03 1.1465e-03 19/02/2016 19:30:01.750 1.5718e-03 1.1420e-03 19/02/2016 19:30:02.000 1.5711e-03 1.1415e-03 19/02/2016 19:30:02.250 1.5704e-03 1.1410e-03 19/02/2016 19:30:02.500 1.5697e-03 1.1405e-03 19/02/2016 19:30:02.750 1.5739e-03 1.1435e-03 19/02/2016 19:30:03.000 1.5767e-03 1.1455e-03 19/02/2016 19:30:03.250 1.5815e-03 1.1490e-03 19/02/2016 19:30:03.500 1.5870e-03 1.1530e-03 19/02/2016 19:30:03.750 1.5926e-03 1.1571e-03 19/02/2016 19:30:04.000 1.6022e-03 1.1641e-03 19/02/2016 19:30:04.250 1.6078e-03 1.1681e-03 19/02/2016 19:30:04.500 1.6099e-03 1.1696e-03 19/02/2016 19:30:04.750 1.6133e-03 1.1721e-03 19/02/2016 19:30:05.000 1.6099e-03 1.1696e-03 19/02/2016 19:30:05.250 1.6036e-03 1.1651e-03 19/02/2016 19:30:05.500 1.5981e-03 1.1611e-03 19/02/2016 19:30:05.750 1.5898e-03 1.1551e-03 19/02/2016 19:30:06.000 1.5863e-03 1.1525e-03 19/02/2016 19:30:06.250 1.5850e-03 1.1515e-03 19/02/2016 19:30:06.500 1.5891e-03 1.1546e-03 19/02/2016 19:30:06.750 1.5926e-03 1.1571e-03 19/02/2016 19:30:07.000 1.5981e-03 1.1611e-03 19/02/2016 19:30:07.250 1.6036e-03 1.1651e-03 19/02/2016 19:30:07.500 1.6092e-03 1.1691e-03 19/02/2016 19:30:07.750 1.6105e-03 1.1701e-03 19/02/2016 19:30:08.000 1.6099e-03 1.1696e-03 19/02/2016 19:30:08.250 1.6105e-03 1.1701e-03 19/02/2016 19:30:08.500 1.6085e-03 1.1686e-03 19/02/2016 19:30:08.750 1.6036e-03 1.1651e-03 19/02/2016 19:30:09.000 1.5960e-03 1.1596e-03 19/02/2016 19:30:09.250 1.5919e-03 1.1566e-03 19/02/2016 19:30:09.500 1.5863e-03 1.1525e-03 19/02/2016 19:30:09.750 1.5857e-03 1.1520e-03 19/02/2016 19:30:10.000 1.5857e-03 1.1520e-03 19/02/2016 19:30:10.250 1.5843e-03 1.1510e-03 19/02/2016 19:30:10.500 1.5870e-03 1.1530e-03 19/02/2016 19:30:10.750 1.5801e-03 1.1480e-03 19/02/2016 19:30:11.000 1.5628e-03 1.1355e-03 19/02/2016 19:30:11.250 1.5504e-03 1.1264e-03 19/02/2016 19:30:11.500 1.5594e-03 1.1330e-03 19/02/2016 19:30:11.750 1.5601e-03 1.1335e-03 19/02/2016 19:30:12.000 1.5476e-03 1.1244e-03 19/02/2016 19:30:12.250 1.5269e-03 1.1093e-03 19/02/2016 19:30:12.500 1.5020e-03 1.0913e-03 19/02/2016 19:30:12.750 1.4695e-03 1.0676e-03 19/02/2016 19:30:13.000 1.4453e-03 1.0501e-03 19/02/2016 19:30:13.250 1.4342e-03 1.0420e-03 19/02/2016 19:30:13.500 1.4425e-03 1.0480e-03 19/02/2016 19:30:13.750 1.4750e-03 1.0717e-03 19/02/2016 19:30:14.000 1.5248e-03 1.1078e-03 19/02/2016 19:30:14.250 1.5801e-03 1.1480e-03 19/02/2016 19:30:14.500 1.6285e-03 1.1832e-03 19/02/2016 19:30:14.750 1.6541e-03 1.2018e-03 19/02/2016 19:30:15.000 1.6562e-03 1.2033e-03 19/02/2016 19:30:15.250 1.6430e-03 1.1937e-03 19/02/2016 19:30:15.500 1.6251e-03 1.1807e-03 19/02/2016 19:30:15.750 1.5967e-03 1.1601e-03 19/02/2016 19:30:16.000 1.5566e-03 1.1309e-03 19/02/2016 19:30:16.250 1.5213e-03 1.1053e-03 19/02/2016 19:30:16.500 1.5041e-03 1.0928e-03 19/02/2016 19:30:16.750 1.5110e-03 1.0978e-03 19/02/2016 19:30:17.000 1.5269e-03 1.1093e-03 19/02/2016 19:30:17.250 1.5504e-03 1.1264e-03 19/02/2016 19:30:17.500 1.5822e-03 1.1495e-03 19/02/2016 19:30:17.750 1.6119e-03 1.1711e-03 19/02/2016 19:30:18.000 1.6375e-03 1.1897e-03 19/02/2016 19:30:18.250 1.6472e-03 1.1968e-03 19/02/2016 19:30:18.500 1.6430e-03 1.1937e-03 19/02/2016 19:30:18.750 1.6341e-03 1.1872e-03 19/02/2016 19:30:19.000 1.6085e-03 1.1686e-03 19/02/2016 19:30:19.250 1.5760e-03 1.1450e-03 19/02/2016 19:30:19.500 1.5469e-03 1.1239e-03 19/02/2016 19:30:19.750 1.5366e-03 1.1164e-03 19/02/2016 19:30:20.000 1.5386e-03 1.1179e-03 19/02/2016 19:30:20.250 1.5455e-03 1.1229e-03 19/02/2016 19:30:20.500 1.5518e-03 1.1274e-03 19/02/2016 19:30:20.750 1.5663e-03 1.1380e-03 19/02/2016 19:30:21.000 1.5863e-03 1.1525e-03 19/02/2016 19:30:21.250 1.6022e-03 1.1641e-03 19/02/2016 19:30:21.500 1.6078e-03 1.1681e-03 19/02/2016 19:30:21.750 1.6099e-03 1.1696e-03 19/02/2016 19:30:22.000 1.6126e-03 1.1716e-03 19/02/2016 19:30:22.250 1.6099e-03 1.1696e-03 19/02/2016 19:30:22.500 1.5953e-03 1.1591e-03 19/02/2016 19:30:22.750 1.5746e-03 1.1440e-03 19/02/2016 19:30:23.000 1.5580e-03 1.1319e-03 19/02/2016 19:30:23.250 1.5469e-03 1.1239e-03 19/02/2016 19:30:23.500 1.5400e-03 1.1189e-03 19/02/2016 19:30:23.750 1.5414e-03 1.1199e-03 19/02/2016 19:30:24.000 1.5511e-03 1.1269e-03 19/02/2016 19:30:24.250 1.5718e-03 1.1420e-03 19/02/2016 19:30:24.500 1.5953e-03 1.1591e-03 19/02/2016 19:30:24.750 1.6133e-03 1.1721e-03 19/02/2016 19:30:25.000 1.6292e-03 1.1837e-03 19/02/2016 19:30:25.250 1.6375e-03 1.1897e-03 19/02/2016 19:30:25.500 1.6327e-03 1.1862e-03 19/02/2016 19:30:25.750 1.6119e-03 1.1711e-03 19/02/2016 19:30:26.000 1.5912e-03 1.1561e-03 19/02/2016 19:30:26.250 1.5677e-03 1.1390e-03 19/02/2016 19:30:26.500 1.5490e-03 1.1254e-03 19/02/2016 19:30:26.750 1.5428e-03 1.1209e-03 19/02/2016 19:30:27.000 1.5449e-03 1.1224e-03 19/02/2016 19:30:27.250 1.5525e-03 1.1279e-03 19/02/2016 19:30:27.500 1.5677e-03 1.1390e-03 19/02/2016 19:30:27.750 1.5863e-03 1.1525e-03 19/02/2016 19:30:28.000 1.6016e-03 1.1636e-03 19/02/2016 19:30:28.250 1.6099e-03 1.1696e-03 19/02/2016 19:30:28.500 1.6119e-03 1.1711e-03 19/02/2016 19:30:28.750 1.6071e-03 1.1676e-03 19/02/2016 19:30:29.000 1.5988e-03 1.1616e-03 19/02/2016 19:30:29.250 1.5863e-03 1.1525e-03 19/02/2016 19:30:29.500 1.5725e-03 1.1425e-03 19/02/2016 19:30:29.750 1.5656e-03 1.1375e-03 19/02/2016 19:30:30.000 1.5594e-03 1.1330e-03 19/02/2016 19:30:30.250 1.5580e-03 1.1319e-03 19/02/2016 19:30:30.500 1.5663e-03 1.1380e-03 19/02/2016 19:30:30.750 1.5767e-03 1.1455e-03 19/02/2016 19:30:31.000 1.5870e-03 1.1530e-03 19/02/2016 19:30:31.250 1.5946e-03 1.1586e-03 19/02/2016 19:30:31.500 1.5933e-03 1.1576e-03 19/02/2016 19:30:31.750 1.5912e-03 1.1561e-03 19/02/2016 19:30:32.000 1.5863e-03 1.1525e-03 19/02/2016 19:30:32.250 1.5780e-03 1.1465e-03 19/02/2016 19:30:32.500 1.5697e-03 1.1405e-03 19/02/2016 19:30:32.750 1.5649e-03 1.1370e-03 19/02/2016 19:30:33.000 1.5642e-03 1.1365e-03 19/02/2016 19:30:33.250 1.5649e-03 1.1370e-03 19/02/2016 19:30:33.500 1.5677e-03 1.1390e-03 19/02/2016 19:30:33.750 1.5753e-03 1.1445e-03 19/02/2016 19:30:34.000 1.5829e-03 1.1500e-03 19/02/2016 19:30:34.250 1.5863e-03 1.1525e-03 19/02/2016 19:30:34.500 1.5912e-03 1.1561e-03 19/02/2016 19:30:34.750 1.5919e-03 1.1566e-03 19/02/2016 19:30:35.000 1.5912e-03 1.1561e-03 19/02/2016 19:30:35.250 1.5843e-03 1.1510e-03 19/02/2016 19:30:35.500 1.5718e-03 1.1420e-03 19/02/2016 19:30:35.750 1.5621e-03 1.1350e-03 19/02/2016 19:30:36.000 1.5531e-03 1.1284e-03 19/02/2016 19:30:36.250 1.5497e-03 1.1259e-03 19/02/2016 19:30:36.500 1.5490e-03 1.1254e-03 19/02/2016 19:30:36.750 1.5545e-03 1.1294e-03 19/02/2016 19:30:37.000 1.5635e-03 1.1360e-03 19/02/2016 19:30:37.250 1.5760e-03 1.1450e-03 19/02/2016 19:30:37.500 1.5863e-03 1.1525e-03 19/02/2016 19:30:37.750 1.5967e-03 1.1601e-03 19/02/2016 19:30:38.000 1.6064e-03 1.1671e-03 19/02/2016 19:30:38.250 1.6126e-03 1.1716e-03 19/02/2016 19:30:38.500 1.6092e-03 1.1691e-03 19/02/2016 19:30:38.750 1.6064e-03 1.1671e-03 19/02/2016 19:30:39.000 1.6016e-03 1.1636e-03 19/02/2016 19:30:39.250 1.5981e-03 1.1611e-03 19/02/2016 19:30:39.500 1.5933e-03 1.1576e-03 19/02/2016 19:30:39.750 1.5905e-03 1.1556e-03 19/02/2016 19:30:40.000 1.5905e-03 1.1556e-03 19/02/2016 19:30:40.250 1.5933e-03 1.1576e-03 19/02/2016 19:30:40.500 1.5988e-03 1.1616e-03 19/02/2016 19:30:40.750 1.6057e-03 1.1666e-03 19/02/2016 19:30:41.000 1.6092e-03 1.1691e-03 19/02/2016 19:30:41.250 1.6119e-03 1.1711e-03 19/02/2016 19:30:41.500 1.6147e-03 1.1731e-03 19/02/2016 19:30:41.750 1.6126e-03 1.1716e-03 19/02/2016 19:30:42.000 1.6071e-03 1.1676e-03 19/02/2016 19:30:42.250 1.6016e-03 1.1636e-03 19/02/2016 19:30:42.500 1.5974e-03 1.1606e-03 19/02/2016 19:30:42.750 1.5939e-03 1.1581e-03 19/02/2016 19:30:43.000 1.5905e-03 1.1556e-03 19/02/2016 19:30:43.250 1.5898e-03 1.1551e-03 19/02/2016 19:30:43.500 1.5933e-03 1.1576e-03 19/02/2016 19:30:43.750 1.5974e-03 1.1606e-03 19/02/2016 19:30:44.000 1.6016e-03 1.1636e-03 19/02/2016 19:30:44.250 1.6064e-03 1.1671e-03 19/02/2016 19:30:44.500 1.6105e-03 1.1701e-03 19/02/2016 19:30:44.750 1.6140e-03 1.1726e-03 19/02/2016 19:30:45.000 1.6133e-03 1.1721e-03 19/02/2016 19:30:45.250 1.6126e-03 1.1716e-03 19/02/2016 19:30:45.500 1.6112e-03 1.1706e-03 19/02/2016 19:30:45.750 1.6071e-03 1.1676e-03 19/02/2016 19:30:46.000 1.6009e-03 1.1631e-03 19/02/2016 19:30:46.250 1.5946e-03 1.1586e-03 19/02/2016 19:30:46.500 1.5912e-03 1.1561e-03 19/02/2016 19:30:46.750 1.5933e-03 1.1576e-03 19/02/2016 19:30:47.000 1.5953e-03 1.1591e-03 19/02/2016 19:30:47.250 1.5995e-03 1.1621e-03 19/02/2016 19:30:47.500 1.6050e-03 1.1661e-03 19/02/2016 19:30:47.750 1.6099e-03 1.1696e-03 19/02/2016 19:30:48.000 1.6133e-03 1.1721e-03 19/02/2016 19:30:48.250 1.6168e-03 1.1747e-03 19/02/2016 19:30:48.500 1.6133e-03 1.1721e-03 19/02/2016 19:30:48.750 1.6105e-03 1.1701e-03 19/02/2016 19:30:49.000 1.6057e-03 1.1666e-03 19/02/2016 19:30:49.250 1.6016e-03 1.1636e-03 19/02/2016 19:30:49.500 1.5981e-03 1.1611e-03 19/02/2016 19:30:49.750 1.5974e-03 1.1606e-03 19/02/2016 19:30:50.000 1.5967e-03 1.1601e-03 19/02/2016 19:30:50.250 1.6036e-03 1.1651e-03 19/02/2016 19:30:50.500 1.6092e-03 1.1691e-03 19/02/2016 19:30:50.750 1.6119e-03 1.1711e-03 19/02/2016 19:30:51.000 1.6168e-03 1.1747e-03 19/02/2016 19:30:51.250 1.6195e-03 1.1767e-03 19/02/2016 19:30:51.500 1.6175e-03 1.1752e-03 19/02/2016 19:30:51.750 1.6154e-03 1.1736e-03 19/02/2016 19:30:52.000 1.6133e-03 1.1721e-03 19/02/2016 19:30:52.250 1.6112e-03 1.1706e-03 19/02/2016 19:30:52.500 1.6064e-03 1.1671e-03 19/02/2016 19:30:52.750 1.6050e-03 1.1661e-03 19/02/2016 19:30:53.000 1.6057e-03 1.1666e-03 19/02/2016 19:30:53.250 1.6071e-03 1.1676e-03 19/02/2016 19:30:53.500 1.6099e-03 1.1696e-03 19/02/2016 19:30:53.750 1.6147e-03 1.1731e-03 19/02/2016 19:30:54.000 1.6202e-03 1.1772e-03 19/02/2016 19:30:54.250 1.6209e-03 1.1777e-03 19/02/2016 19:30:54.500 1.6202e-03 1.1772e-03 19/02/2016 19:30:54.750 1.6202e-03 1.1772e-03 19/02/2016 19:30:55.000 1.6188e-03 1.1762e-03 19/02/2016 19:30:55.250 1.6126e-03 1.1716e-03 19/02/2016 19:30:55.500 1.6099e-03 1.1696e-03 19/02/2016 19:30:55.750 1.6064e-03 1.1671e-03 19/02/2016 19:30:56.000 1.6036e-03 1.1651e-03 19/02/2016 19:30:56.250 1.6050e-03 1.1661e-03 19/02/2016 19:30:56.500 1.6043e-03 1.1656e-03 19/02/2016 19:30:56.750 1.6078e-03 1.1681e-03 19/02/2016 19:30:57.000 1.6085e-03 1.1686e-03 19/02/2016 19:30:57.250 1.6112e-03 1.1706e-03 19/02/2016 19:30:57.500 1.6119e-03 1.1711e-03 19/02/2016 19:30:57.750 1.6105e-03 1.1701e-03 19/02/2016 19:30:58.000 1.6078e-03 1.1681e-03 19/02/2016 19:30:58.250 1.6036e-03 1.1651e-03 19/02/2016 19:30:58.500 1.5974e-03 1.1606e-03 19/02/2016 19:30:58.750 1.5926e-03 1.1571e-03 19/02/2016 19:30:59.000 1.5870e-03 1.1530e-03 19/02/2016 19:30:59.250 1.5850e-03 1.1515e-03 19/02/2016 19:30:59.500 1.5843e-03 1.1510e-03 19/02/2016 19:30:59.750 1.5863e-03 1.1525e-03 19/02/2016 19:31:00.000 1.5891e-03 1.1546e-03 19/02/2016 19:31:00.250 1.5926e-03 1.1571e-03 19/02/2016 19:31:00.500 1.5919e-03 1.1566e-03 19/02/2016 19:31:00.750 1.5905e-03 1.1556e-03 19/02/2016 19:31:01.000 1.5850e-03 1.1515e-03 19/02/2016 19:31:01.250 1.5753e-03 1.1445e-03 19/02/2016 19:31:01.500 1.5642e-03 1.1365e-03 19/02/2016 19:31:01.750 1.5608e-03 1.1340e-03 19/02/2016 19:31:02.000 1.5545e-03 1.1294e-03 19/02/2016 19:31:02.250 1.5476e-03 1.1244e-03 19/02/2016 19:31:02.500 1.5455e-03 1.1229e-03 19/02/2016 19:31:02.750 1.5545e-03 1.1294e-03 19/02/2016 19:31:03.000 1.5711e-03 1.1415e-03 19/02/2016 19:31:03.250 1.5870e-03 1.1530e-03 19/02/2016 19:31:03.500 1.6002e-03 1.1626e-03 19/02/2016 19:31:03.750 1.6078e-03 1.1681e-03 19/02/2016 19:31:04.000 1.6085e-03 1.1686e-03 19/02/2016 19:31:04.250 1.6009e-03 1.1631e-03 19/02/2016 19:31:04.500 1.5870e-03 1.1530e-03 19/02/2016 19:31:04.750 1.5753e-03 1.1445e-03 19/02/2016 19:31:05.000 1.5614e-03 1.1345e-03 19/02/2016 19:31:05.250 1.5552e-03 1.1299e-03 19/02/2016 19:31:05.500 1.5545e-03 1.1294e-03 19/02/2016 19:31:05.750 1.5635e-03 1.1360e-03 19/02/2016 19:31:06.000 1.5780e-03 1.1465e-03 19/02/2016 19:31:06.250 1.5953e-03 1.1591e-03 19/02/2016 19:31:06.500 1.6147e-03 1.1731e-03 19/02/2016 19:31:06.750 1.6292e-03 1.1837e-03 19/02/2016 19:31:07.000 1.6382e-03 1.1902e-03 19/02/2016 19:31:07.250 1.6389e-03 1.1907e-03 19/02/2016 19:31:07.500 1.6334e-03 1.1867e-03 19/02/2016 19:31:07.750 1.6244e-03 1.1802e-03 19/02/2016 19:31:08.000 1.6126e-03 1.1716e-03 19/02/2016 19:31:08.250 1.6002e-03 1.1626e-03 19/02/2016 19:31:08.500 1.5926e-03 1.1571e-03 19/02/2016 19:31:08.750 1.5905e-03 1.1556e-03 19/02/2016 19:31:09.000 1.5905e-03 1.1556e-03 19/02/2016 19:31:09.250 1.5946e-03 1.1586e-03 19/02/2016 19:31:09.500 1.5988e-03 1.1616e-03 19/02/2016 19:31:09.750 1.6078e-03 1.1681e-03 19/02/2016 19:31:10.000 1.6133e-03 1.1721e-03 19/02/2016 19:31:10.250 1.6147e-03 1.1731e-03 19/02/2016 19:31:10.500 1.6126e-03 1.1716e-03 19/02/2016 19:31:10.750 1.6092e-03 1.1691e-03 19/02/2016 19:31:11.000 1.6009e-03 1.1631e-03 19/02/2016 19:31:11.250 1.5905e-03 1.1556e-03 19/02/2016 19:31:11.500 1.5829e-03 1.1500e-03 19/02/2016 19:31:11.750 1.5753e-03 1.1445e-03 19/02/2016 19:31:12.000 1.5732e-03 1.1430e-03 19/02/2016 19:31:12.250 1.5739e-03 1.1435e-03 19/02/2016 19:31:12.500 1.5704e-03 1.1410e-03 19/02/2016 19:31:12.750 1.5697e-03 1.1405e-03 19/02/2016 19:31:13.000 1.5691e-03 1.1400e-03 19/02/2016 19:31:13.250 1.5746e-03 1.1440e-03 19/02/2016 19:31:13.500 1.5739e-03 1.1435e-03 19/02/2016 19:31:13.750 1.5774e-03 1.1460e-03 19/02/2016 19:31:14.000 1.5843e-03 1.1510e-03 19/02/2016 19:31:14.250 1.5912e-03 1.1561e-03 19/02/2016 19:31:14.500 1.5926e-03 1.1571e-03 19/02/2016 19:31:14.750 1.5857e-03 1.1520e-03 19/02/2016 19:31:15.000 1.5739e-03 1.1435e-03 19/02/2016 19:31:15.250 1.5621e-03 1.1350e-03 19/02/2016 19:31:15.500 1.5511e-03 1.1269e-03 19/02/2016 19:31:15.750 1.5400e-03 1.1189e-03 19/02/2016 19:31:16.000 1.5296e-03 1.1113e-03 19/02/2016 19:31:16.250 1.5262e-03 1.1088e-03 19/02/2016 19:31:16.500 1.5220e-03 1.1058e-03 19/02/2016 19:31:16.750 1.5124e-03 1.0988e-03 19/02/2016 19:31:17.000 1.5061e-03 1.0943e-03 19/02/2016 19:31:17.250 1.5089e-03 1.0963e-03 19/02/2016 19:31:17.500 1.5082e-03 1.0958e-03 19/02/2016 19:31:17.750 1.5054e-03 1.0938e-03 19/02/2016 19:31:18.000 1.4999e-03 1.0897e-03 19/02/2016 19:31:18.250 1.5006e-03 1.0902e-03 19/02/2016 19:31:18.500 1.5061e-03 1.0943e-03 19/02/2016 19:31:18.750 1.5117e-03 1.0983e-03 19/02/2016 19:31:19.000 1.5165e-03 1.1018e-03 19/02/2016 19:31:19.250 1.5213e-03 1.1053e-03 19/02/2016 19:31:19.500 1.5262e-03 1.1088e-03 19/02/2016 19:31:19.750 1.5338e-03 1.1144e-03 19/02/2016 19:31:20.000 1.5414e-03 1.1199e-03 19/02/2016 19:31:20.250 1.5455e-03 1.1229e-03 19/02/2016 19:31:20.500 1.5538e-03 1.1289e-03 19/02/2016 19:31:20.750 1.5649e-03 1.1370e-03 19/02/2016 19:31:21.000 1.5787e-03 1.1470e-03 19/02/2016 19:31:21.250 1.5870e-03 1.1530e-03 19/02/2016 19:31:21.500 1.5974e-03 1.1606e-03 19/02/2016 19:31:21.750 1.6043e-03 1.1656e-03 19/02/2016 19:31:22.000 1.6078e-03 1.1681e-03 19/02/2016 19:31:22.250 1.6064e-03 1.1671e-03 19/02/2016 19:31:22.500 1.6036e-03 1.1651e-03 19/02/2016 19:31:22.750 1.6022e-03 1.1641e-03 19/02/2016 19:31:23.000 1.5974e-03 1.1606e-03 19/02/2016 19:31:23.250 1.5939e-03 1.1581e-03 19/02/2016 19:31:23.500 1.5953e-03 1.1591e-03 19/02/2016 19:31:23.750 1.5981e-03 1.1611e-03 19/02/2016 19:31:24.000 1.6043e-03 1.1656e-03 19/02/2016 19:31:24.250 1.6112e-03 1.1706e-03 19/02/2016 19:31:24.500 1.6140e-03 1.1726e-03 19/02/2016 19:31:24.750 1.6126e-03 1.1716e-03 19/02/2016 19:31:25.000 1.6057e-03 1.1666e-03 19/02/2016 19:31:25.250 1.5967e-03 1.1601e-03 19/02/2016 19:31:25.500 1.5905e-03 1.1556e-03 19/02/2016 19:31:25.750 1.5850e-03 1.1515e-03 19/02/2016 19:31:26.000 1.5808e-03 1.1485e-03 19/02/2016 19:31:26.250 1.5794e-03 1.1475e-03 19/02/2016 19:31:26.500 1.5808e-03 1.1485e-03 19/02/2016 19:31:26.750 1.5884e-03 1.1541e-03 19/02/2016 19:31:27.000 1.5995e-03 1.1621e-03 19/02/2016 19:31:27.250 1.6043e-03 1.1656e-03 19/02/2016 19:31:27.500 1.6064e-03 1.1671e-03 19/02/2016 19:31:27.750 1.6064e-03 1.1671e-03 19/02/2016 19:31:28.000 1.6036e-03 1.1651e-03 19/02/2016 19:31:28.250 1.5960e-03 1.1596e-03 19/02/2016 19:31:28.500 1.5857e-03 1.1520e-03 19/02/2016 19:31:28.750 1.5697e-03 1.1405e-03 19/02/2016 19:31:29.000 1.5462e-03 1.1234e-03 19/02/2016 19:31:29.250 1.5296e-03 1.1113e-03 19/02/2016 19:31:29.500 1.5220e-03 1.1058e-03 19/02/2016 19:31:29.750 1.5241e-03 1.1073e-03 19/02/2016 19:31:30.000 1.5283e-03 1.1103e-03 19/02/2016 19:31:30.250 1.5462e-03 1.1234e-03 19/02/2016 19:31:30.500 1.5746e-03 1.1440e-03 19/02/2016 19:31:30.750 1.6078e-03 1.1681e-03 19/02/2016 19:31:31.000 1.6278e-03 1.1827e-03 19/02/2016 19:31:31.250 1.6382e-03 1.1902e-03 19/02/2016 19:31:31.500 1.6410e-03 1.1922e-03 19/02/2016 19:31:31.750 1.6320e-03 1.1857e-03 19/02/2016 19:31:32.000 1.6085e-03 1.1686e-03 19/02/2016 19:31:32.250 1.5815e-03 1.1490e-03 19/02/2016 19:31:32.500 1.5386e-03 1.1179e-03 19/02/2016 19:31:32.750 1.4785e-03 1.0742e-03 19/02/2016 19:31:33.000 1.4162e-03 1.0290e-03 19/02/2016 19:31:33.250 1.3844e-03 1.0058e-03 19/02/2016 19:31:33.500 1.3713e-03 9.9629e-04 19/02/2016 19:31:33.750 1.3740e-03 9.9830e-04 19/02/2016 19:31:34.000 1.3982e-03 1.0159e-03 19/02/2016 19:31:34.250 1.4522e-03 1.0551e-03 19/02/2016 19:31:34.500 1.5137e-03 1.0998e-03 19/02/2016 19:31:34.750 1.5559e-03 1.1304e-03 19/02/2016 19:31:35.000 1.5739e-03 1.1435e-03 19/02/2016 19:31:35.250 1.5836e-03 1.1505e-03 19/02/2016 19:31:35.500 1.5843e-03 1.1510e-03 19/02/2016 19:31:35.750 1.5815e-03 1.1490e-03 19/02/2016 19:31:36.000 1.5566e-03 1.1309e-03 19/02/2016 19:31:36.250 1.5227e-03 1.1063e-03 19/02/2016 19:31:36.500 1.4944e-03 1.0857e-03 19/02/2016 19:31:36.750 1.4916e-03 1.0837e-03 19/02/2016 19:31:37.000 1.5054e-03 1.0938e-03 19/02/2016 19:31:37.250 1.5248e-03 1.1078e-03 19/02/2016 19:31:37.500 1.5435e-03 1.1214e-03 19/02/2016 19:31:37.750 1.5677e-03 1.1390e-03 19/02/2016 19:31:38.000 1.5898e-03 1.1551e-03 19/02/2016 19:31:38.250 1.5974e-03 1.1606e-03 19/02/2016 19:31:38.500 1.5933e-03 1.1576e-03 19/02/2016 19:31:38.750 1.5843e-03 1.1510e-03 19/02/2016 19:31:39.000 1.5725e-03 1.1425e-03 19/02/2016 19:31:39.250 1.5511e-03 1.1269e-03 19/02/2016 19:31:39.500 1.5289e-03 1.1108e-03 19/02/2016 19:31:39.750 1.5172e-03 1.1023e-03 19/02/2016 19:31:40.000 1.5130e-03 1.0993e-03 19/02/2016 19:31:40.250 1.5158e-03 1.1013e-03 19/02/2016 19:31:40.500 1.5227e-03 1.1063e-03 19/02/2016 19:31:40.750 1.5310e-03 1.1124e-03 19/02/2016 19:31:41.000 1.5442e-03 1.1219e-03 19/02/2016 19:31:41.250 1.5531e-03 1.1284e-03 19/02/2016 19:31:41.500 1.5442e-03 1.1219e-03 19/02/2016 19:31:41.750 1.5303e-03 1.1118e-03 19/02/2016 19:31:42.000 1.5186e-03 1.1033e-03 19/02/2016 19:31:42.250 1.5110e-03 1.0978e-03 19/02/2016 19:31:42.500 1.5027e-03 1.0918e-03 19/02/2016 19:31:42.750 1.5041e-03 1.0928e-03 19/02/2016 19:31:43.000 1.5061e-03 1.0943e-03 19/02/2016 19:31:43.250 1.5186e-03 1.1033e-03 19/02/2016 19:31:43.500 1.5317e-03 1.1129e-03 19/02/2016 19:31:43.750 1.5442e-03 1.1219e-03 19/02/2016 19:31:44.000 1.5566e-03 1.1309e-03 19/02/2016 19:31:44.250 1.5670e-03 1.1385e-03 19/02/2016 19:31:44.500 1.5746e-03 1.1440e-03 19/02/2016 19:31:44.750 1.5725e-03 1.1425e-03 19/02/2016 19:31:45.000 1.5635e-03 1.1360e-03 19/02/2016 19:31:45.250 1.5455e-03 1.1229e-03 19/02/2016 19:31:45.500 1.5324e-03 1.1134e-03 19/02/2016 19:31:45.750 1.5234e-03 1.1068e-03 19/02/2016 19:31:46.000 1.5151e-03 1.1008e-03 19/02/2016 19:31:46.250 1.5124e-03 1.0988e-03 19/02/2016 19:31:46.500 1.5151e-03 1.1008e-03 19/02/2016 19:31:46.750 1.5234e-03 1.1068e-03 19/02/2016 19:31:47.000 1.5386e-03 1.1179e-03 19/02/2016 19:31:47.250 1.5511e-03 1.1269e-03 19/02/2016 19:31:47.500 1.5580e-03 1.1319e-03 19/02/2016 19:31:47.750 1.5718e-03 1.1420e-03 19/02/2016 19:31:48.000 1.5891e-03 1.1546e-03 19/02/2016 19:31:48.250 1.6029e-03 1.1646e-03 19/02/2016 19:31:48.500 1.6064e-03 1.1671e-03 19/02/2016 19:31:48.750 1.6057e-03 1.1666e-03 19/02/2016 19:31:49.000 1.6016e-03 1.1636e-03 19/02/2016 19:31:49.250 1.5974e-03 1.1606e-03 19/02/2016 19:31:49.500 1.5912e-03 1.1561e-03 19/02/2016 19:31:49.750 1.5822e-03 1.1495e-03 19/02/2016 19:31:50.000 1.5780e-03 1.1465e-03 19/02/2016 19:31:50.250 1.5780e-03 1.1465e-03 19/02/2016 19:31:50.500 1.5870e-03 1.1530e-03 19/02/2016 19:31:50.750 1.5933e-03 1.1576e-03 19/02/2016 19:31:51.000 1.5946e-03 1.1586e-03 19/02/2016 19:31:51.250 1.5905e-03 1.1556e-03 19/02/2016 19:31:51.500 1.5857e-03 1.1520e-03 19/02/2016 19:31:51.750 1.5829e-03 1.1500e-03 19/02/2016 19:31:52.000 1.5787e-03 1.1470e-03 19/02/2016 19:31:52.250 1.5697e-03 1.1405e-03 19/02/2016 19:31:52.500 1.5670e-03 1.1385e-03 19/02/2016 19:31:52.750 1.5614e-03 1.1345e-03 19/02/2016 19:31:53.000 1.5587e-03 1.1324e-03 19/02/2016 19:31:53.250 1.5531e-03 1.1284e-03 19/02/2016 19:31:53.500 1.5497e-03 1.1259e-03 19/02/2016 19:31:53.750 1.5469e-03 1.1239e-03 19/02/2016 19:31:54.000 1.5483e-03 1.1249e-03 19/02/2016 19:31:54.250 1.5497e-03 1.1259e-03 19/02/2016 19:31:54.500 1.5359e-03 1.1159e-03 19/02/2016 19:31:54.750 1.5234e-03 1.1068e-03 19/02/2016 19:31:55.000 1.5200e-03 1.1043e-03 19/02/2016 19:31:55.250 1.5186e-03 1.1033e-03 19/02/2016 19:31:55.500 1.5117e-03 1.0983e-03 19/02/2016 19:31:55.750 1.5027e-03 1.0918e-03 19/02/2016 19:31:56.000 1.5034e-03 1.0923e-03 19/02/2016 19:31:56.250 1.5151e-03 1.1008e-03 19/02/2016 19:31:56.500 1.5234e-03 1.1068e-03 19/02/2016 19:31:56.750 1.5047e-03 1.0933e-03 19/02/2016 19:31:57.000 1.4805e-03 1.0757e-03 19/02/2016 19:31:57.250 1.4681e-03 1.0666e-03 19/02/2016 19:31:57.500 1.4487e-03 1.0526e-03 19/02/2016 19:31:57.750 1.4121e-03 1.0259e-03 19/02/2016 19:31:58.000 1.4038e-03 1.0199e-03 19/02/2016 19:31:58.250 1.4197e-03 1.0315e-03 19/02/2016 19:31:58.500 1.4418e-03 1.0475e-03 19/02/2016 19:31:58.750 1.4702e-03 1.0681e-03 19/02/2016 19:31:59.000 1.5006e-03 1.0902e-03 19/02/2016 19:31:59.250 1.5317e-03 1.1129e-03 19/02/2016 19:31:59.500 1.5538e-03 1.1289e-03 19/02/2016 19:31:59.750 1.5621e-03 1.1350e-03 19/02/2016 19:32:00.000 1.5594e-03 1.1330e-03 19/02/2016 19:32:00.250 1.5628e-03 1.1355e-03 19/02/2016 19:32:00.500 1.5684e-03 1.1395e-03 19/02/2016 19:32:00.750 1.5711e-03 1.1415e-03 19/02/2016 19:32:01.000 1.5704e-03 1.1410e-03 19/02/2016 19:32:01.250 1.5739e-03 1.1435e-03 19/02/2016 19:32:01.500 1.5780e-03 1.1465e-03 19/02/2016 19:32:01.750 1.5780e-03 1.1465e-03 19/02/2016 19:32:02.000 1.5718e-03 1.1420e-03 19/02/2016 19:32:02.250 1.5656e-03 1.1375e-03 19/02/2016 19:32:02.500 1.5621e-03 1.1350e-03 19/02/2016 19:32:02.750 1.5559e-03 1.1304e-03 19/02/2016 19:32:03.000 1.5545e-03 1.1294e-03 19/02/2016 19:32:03.250 1.5621e-03 1.1350e-03 19/02/2016 19:32:03.500 1.5697e-03 1.1405e-03 19/02/2016 19:32:03.750 1.5774e-03 1.1460e-03 19/02/2016 19:32:04.000 1.5829e-03 1.1500e-03 19/02/2016 19:32:04.250 1.5801e-03 1.1480e-03 19/02/2016 19:32:04.500 1.5746e-03 1.1440e-03 19/02/2016 19:32:04.750 1.5684e-03 1.1395e-03 19/02/2016 19:32:05.000 1.5573e-03 1.1314e-03 19/02/2016 19:32:05.250 1.5449e-03 1.1224e-03 19/02/2016 19:32:05.500 1.5289e-03 1.1108e-03 19/02/2016 19:32:05.750 1.5172e-03 1.1023e-03 19/02/2016 19:32:06.000 1.5165e-03 1.1018e-03 19/02/2016 19:32:06.250 1.5200e-03 1.1043e-03 19/02/2016 19:32:06.500 1.5283e-03 1.1103e-03 19/02/2016 19:32:06.750 1.5345e-03 1.1149e-03 19/02/2016 19:32:07.000 1.5455e-03 1.1229e-03 19/02/2016 19:32:07.250 1.5587e-03 1.1324e-03 19/02/2016 19:32:07.500 1.5677e-03 1.1390e-03 19/02/2016 19:32:07.750 1.5704e-03 1.1410e-03 19/02/2016 19:32:08.000 1.5794e-03 1.1475e-03 19/02/2016 19:32:08.250 1.5905e-03 1.1556e-03 19/02/2016 19:32:08.500 1.6016e-03 1.1636e-03 19/02/2016 19:32:08.750 1.6085e-03 1.1686e-03 19/02/2016 19:32:09.000 1.6161e-03 1.1741e-03 19/02/2016 19:32:09.250 1.6216e-03 1.1782e-03 19/02/2016 19:32:09.500 1.6258e-03 1.1812e-03 19/02/2016 19:32:09.750 1.6230e-03 1.1792e-03 19/02/2016 19:32:10.000 1.6175e-03 1.1752e-03 19/02/2016 19:32:10.250 1.6119e-03 1.1711e-03 19/02/2016 19:32:10.500 1.6085e-03 1.1686e-03 19/02/2016 19:32:10.750 1.6043e-03 1.1656e-03 19/02/2016 19:32:11.000 1.6022e-03 1.1641e-03 19/02/2016 19:32:11.250 1.6043e-03 1.1656e-03 19/02/2016 19:32:11.500 1.6105e-03 1.1701e-03 19/02/2016 19:32:11.750 1.6188e-03 1.1762e-03 19/02/2016 19:32:12.000 1.6258e-03 1.1812e-03 19/02/2016 19:32:12.250 1.6320e-03 1.1857e-03 19/02/2016 19:32:12.500 1.6313e-03 1.1852e-03 19/02/2016 19:32:12.750 1.6258e-03 1.1812e-03 19/02/2016 19:32:13.000 1.6175e-03 1.1752e-03 19/02/2016 19:32:13.250 1.6105e-03 1.1701e-03 19/02/2016 19:32:13.500 1.6016e-03 1.1636e-03 19/02/2016 19:32:13.750 1.5905e-03 1.1556e-03 19/02/2016 19:32:14.000 1.5829e-03 1.1500e-03 19/02/2016 19:32:14.250 1.5822e-03 1.1495e-03 19/02/2016 19:32:14.500 1.5877e-03 1.1536e-03 19/02/2016 19:32:14.750 1.5919e-03 1.1566e-03 19/02/2016 19:32:15.000 1.5939e-03 1.1581e-03 19/02/2016 19:32:15.250 1.5939e-03 1.1581e-03 19/02/2016 19:32:15.500 1.5953e-03 1.1591e-03 19/02/2016 19:32:15.750 1.5926e-03 1.1571e-03 19/02/2016 19:32:16.000 1.5870e-03 1.1530e-03 19/02/2016 19:32:16.250 1.5822e-03 1.1495e-03 19/02/2016 19:32:16.500 1.5760e-03 1.1450e-03 19/02/2016 19:32:16.750 1.5649e-03 1.1370e-03 19/02/2016 19:32:17.000 1.5504e-03 1.1264e-03 19/02/2016 19:32:17.250 1.5400e-03 1.1189e-03 19/02/2016 19:32:17.500 1.5151e-03 1.1008e-03 19/02/2016 19:32:17.750 1.4902e-03 1.0827e-03 19/02/2016 19:32:18.000 1.4743e-03 1.0712e-03 19/02/2016 19:32:18.250 1.4681e-03 1.0666e-03 19/02/2016 19:32:18.500 1.4674e-03 1.0661e-03 19/02/2016 19:32:18.750 1.4847e-03 1.0787e-03 19/02/2016 19:32:19.000 1.5137e-03 1.0998e-03 19/02/2016 19:32:19.250 1.5518e-03 1.1274e-03 19/02/2016 19:32:19.500 1.5884e-03 1.1541e-03 19/02/2016 19:32:19.750 1.6126e-03 1.1716e-03 19/02/2016 19:32:20.000 1.6285e-03 1.1832e-03 19/02/2016 19:32:20.250 1.6292e-03 1.1837e-03 19/02/2016 19:32:20.500 1.6064e-03 1.1671e-03 19/02/2016 19:32:20.750 1.5725e-03 1.1425e-03 19/02/2016 19:32:21.000 1.5421e-03 1.1204e-03 19/02/2016 19:32:21.250 1.5289e-03 1.1108e-03 19/02/2016 19:32:21.500 1.5186e-03 1.1033e-03 19/02/2016 19:32:21.750 1.5213e-03 1.1053e-03 19/02/2016 19:32:22.000 1.5331e-03 1.1139e-03 19/02/2016 19:32:22.250 1.5594e-03 1.1330e-03 19/02/2016 19:32:22.500 1.5822e-03 1.1495e-03 19/02/2016 19:32:22.750 1.5988e-03 1.1616e-03 19/02/2016 19:32:23.000 1.6071e-03 1.1676e-03 19/02/2016 19:32:23.250 1.6133e-03 1.1721e-03 19/02/2016 19:32:23.500 1.6085e-03 1.1686e-03 19/02/2016 19:32:23.750 1.5967e-03 1.1601e-03 19/02/2016 19:32:24.000 1.5801e-03 1.1480e-03 19/02/2016 19:32:24.250 1.5656e-03 1.1375e-03 19/02/2016 19:32:24.500 1.5538e-03 1.1289e-03 19/02/2016 19:32:24.750 1.5518e-03 1.1274e-03 19/02/2016 19:32:25.000 1.5552e-03 1.1299e-03 19/02/2016 19:32:25.250 1.5670e-03 1.1385e-03 19/02/2016 19:32:25.500 1.5870e-03 1.1530e-03 19/02/2016 19:32:25.750 1.6099e-03 1.1696e-03 19/02/2016 19:32:26.000 1.6320e-03 1.1857e-03 19/02/2016 19:32:26.250 1.6479e-03 1.1973e-03 19/02/2016 19:32:26.500 1.6576e-03 1.2043e-03 19/02/2016 19:32:26.750 1.6555e-03 1.2028e-03 19/02/2016 19:32:27.000 1.6382e-03 1.1902e-03 19/02/2016 19:32:27.250 1.6092e-03 1.1691e-03 19/02/2016 19:32:27.500 1.5857e-03 1.1520e-03 19/02/2016 19:32:27.750 1.5704e-03 1.1410e-03 19/02/2016 19:32:28.000 1.5649e-03 1.1370e-03 19/02/2016 19:32:28.250 1.5649e-03 1.1370e-03 19/02/2016 19:32:28.500 1.5711e-03 1.1415e-03 19/02/2016 19:32:28.750 1.5836e-03 1.1505e-03 19/02/2016 19:32:29.000 1.5981e-03 1.1611e-03 19/02/2016 19:32:29.250 1.6112e-03 1.1706e-03 19/02/2016 19:32:29.500 1.6147e-03 1.1731e-03 19/02/2016 19:32:29.750 1.6133e-03 1.1721e-03 19/02/2016 19:32:30.000 1.6105e-03 1.1701e-03 19/02/2016 19:32:30.250 1.6043e-03 1.1656e-03 19/02/2016 19:32:30.500 1.5939e-03 1.1581e-03 19/02/2016 19:32:30.750 1.5843e-03 1.1510e-03 19/02/2016 19:32:31.000 1.5753e-03 1.1445e-03 19/02/2016 19:32:31.250 1.5711e-03 1.1415e-03 19/02/2016 19:32:31.500 1.5704e-03 1.1410e-03 19/02/2016 19:32:31.750 1.5794e-03 1.1475e-03 19/02/2016 19:32:32.000 1.5884e-03 1.1541e-03 19/02/2016 19:32:32.250 1.6002e-03 1.1626e-03 19/02/2016 19:32:32.500 1.6112e-03 1.1706e-03 19/02/2016 19:32:32.750 1.6188e-03 1.1762e-03 19/02/2016 19:32:33.000 1.6195e-03 1.1767e-03 19/02/2016 19:32:33.250 1.6202e-03 1.1772e-03 19/02/2016 19:32:33.500 1.6133e-03 1.1721e-03 19/02/2016 19:32:33.750 1.6036e-03 1.1651e-03 19/02/2016 19:32:34.000 1.5939e-03 1.1581e-03 19/02/2016 19:32:34.250 1.5912e-03 1.1561e-03 19/02/2016 19:32:34.500 1.5898e-03 1.1551e-03 19/02/2016 19:32:34.750 1.5898e-03 1.1551e-03 19/02/2016 19:32:35.000 1.5974e-03 1.1606e-03 19/02/2016 19:32:35.250 1.6009e-03 1.1631e-03 19/02/2016 19:32:35.500 1.6064e-03 1.1671e-03 19/02/2016 19:32:35.750 1.6133e-03 1.1721e-03 19/02/2016 19:32:36.000 1.6168e-03 1.1747e-03 19/02/2016 19:32:36.250 1.6182e-03 1.1757e-03 19/02/2016 19:32:36.500 1.6223e-03 1.1787e-03 19/02/2016 19:32:36.750 1.6244e-03 1.1802e-03 19/02/2016 19:32:37.000 1.6244e-03 1.1802e-03 19/02/2016 19:32:37.250 1.6230e-03 1.1792e-03 19/02/2016 19:32:37.500 1.6209e-03 1.1777e-03 19/02/2016 19:32:37.750 1.6202e-03 1.1772e-03 19/02/2016 19:32:38.000 1.6175e-03 1.1752e-03 19/02/2016 19:32:38.250 1.6147e-03 1.1731e-03 19/02/2016 19:32:38.500 1.6147e-03 1.1731e-03 19/02/2016 19:32:38.750 1.6154e-03 1.1736e-03 19/02/2016 19:32:39.000 1.6175e-03 1.1752e-03 19/02/2016 19:32:39.250 1.6223e-03 1.1787e-03 19/02/2016 19:32:39.500 1.6237e-03 1.1797e-03 19/02/2016 19:32:39.750 1.6271e-03 1.1822e-03 19/02/2016 19:32:40.000 1.6306e-03 1.1847e-03 19/02/2016 19:32:40.250 1.6327e-03 1.1862e-03 19/02/2016 19:32:40.500 1.6320e-03 1.1857e-03 19/02/2016 19:32:40.750 1.6292e-03 1.1837e-03 19/02/2016 19:32:41.000 1.6271e-03 1.1822e-03 19/02/2016 19:32:41.250 1.6216e-03 1.1782e-03 19/02/2016 19:32:41.500 1.6202e-03 1.1772e-03 19/02/2016 19:32:41.750 1.6195e-03 1.1767e-03 19/02/2016 19:32:42.000 1.6182e-03 1.1757e-03 19/02/2016 19:32:42.250 1.6175e-03 1.1752e-03 19/02/2016 19:32:42.500 1.6175e-03 1.1752e-03 19/02/2016 19:32:42.750 1.6209e-03 1.1777e-03 19/02/2016 19:32:43.000 1.6216e-03 1.1782e-03 19/02/2016 19:32:43.250 1.6202e-03 1.1772e-03 19/02/2016 19:32:43.500 1.6202e-03 1.1772e-03 19/02/2016 19:32:43.750 1.6188e-03 1.1762e-03 19/02/2016 19:32:44.000 1.6147e-03 1.1731e-03 19/02/2016 19:32:44.250 1.6099e-03 1.1696e-03 19/02/2016 19:32:44.500 1.6078e-03 1.1681e-03 19/02/2016 19:32:44.750 1.6064e-03 1.1671e-03 19/02/2016 19:32:45.000 1.6043e-03 1.1656e-03 19/02/2016 19:32:45.250 1.6036e-03 1.1651e-03 19/02/2016 19:32:45.500 1.5995e-03 1.1621e-03 19/02/2016 19:32:45.750 1.5988e-03 1.1616e-03 19/02/2016 19:32:46.000 1.6002e-03 1.1626e-03 19/02/2016 19:32:46.250 1.5988e-03 1.1616e-03 19/02/2016 19:32:46.500 1.5960e-03 1.1596e-03 19/02/2016 19:32:46.750 1.5919e-03 1.1566e-03 19/02/2016 19:32:47.000 1.5857e-03 1.1520e-03 19/02/2016 19:32:47.250 1.5794e-03 1.1475e-03 19/02/2016 19:32:47.500 1.5746e-03 1.1440e-03 19/02/2016 19:32:47.750 1.5677e-03 1.1390e-03 19/02/2016 19:32:48.000 1.5635e-03 1.1360e-03 19/02/2016 19:32:48.250 1.5635e-03 1.1360e-03 19/02/2016 19:32:48.500 1.5649e-03 1.1370e-03 19/02/2016 19:32:48.750 1.5739e-03 1.1435e-03 19/02/2016 19:32:49.000 1.5780e-03 1.1465e-03 19/02/2016 19:32:49.250 1.5843e-03 1.1510e-03 19/02/2016 19:32:49.500 1.5877e-03 1.1536e-03 19/02/2016 19:32:49.750 1.5898e-03 1.1551e-03 19/02/2016 19:32:50.000 1.5898e-03 1.1551e-03 19/02/2016 19:32:50.250 1.5815e-03 1.1490e-03 19/02/2016 19:32:50.500 1.5677e-03 1.1390e-03 19/02/2016 19:32:50.750 1.5538e-03 1.1289e-03 19/02/2016 19:32:51.000 1.5428e-03 1.1209e-03 19/02/2016 19:32:51.250 1.5324e-03 1.1134e-03 19/02/2016 19:32:51.500 1.5289e-03 1.1108e-03 19/02/2016 19:32:51.750 1.5303e-03 1.1118e-03 19/02/2016 19:32:52.000 1.5331e-03 1.1139e-03 19/02/2016 19:32:52.250 1.5283e-03 1.1103e-03 19/02/2016 19:32:52.500 1.4951e-03 1.0862e-03 19/02/2016 19:32:52.750 1.4570e-03 1.0586e-03 19/02/2016 19:32:53.000 1.4328e-03 1.0410e-03 19/02/2016 19:32:53.250 1.4370e-03 1.0440e-03 19/02/2016 19:32:53.500 1.4508e-03 1.0541e-03 19/02/2016 19:32:53.750 1.4716e-03 1.0691e-03 19/02/2016 19:32:54.000 1.5020e-03 1.0913e-03 19/02/2016 19:32:54.250 1.5469e-03 1.1239e-03 19/02/2016 19:32:54.500 1.5732e-03 1.1430e-03 19/02/2016 19:32:54.750 1.5870e-03 1.1530e-03 19/02/2016 19:32:55.000 1.5801e-03 1.1480e-03 19/02/2016 19:32:55.250 1.5469e-03 1.1239e-03 19/02/2016 19:32:55.500 1.4978e-03 1.0882e-03 19/02/2016 19:32:55.750 1.4453e-03 1.0501e-03 19/02/2016 19:32:56.000 1.4148e-03 1.0279e-03 19/02/2016 19:32:56.250 1.4079e-03 1.0229e-03 19/02/2016 19:32:56.500 1.4176e-03 1.0300e-03 19/02/2016 19:32:56.750 1.4508e-03 1.0541e-03 19/02/2016 19:32:57.000 1.5006e-03 1.0902e-03 19/02/2016 19:32:57.250 1.5518e-03 1.1274e-03 19/02/2016 19:32:57.500 1.5960e-03 1.1596e-03 19/02/2016 19:32:57.750 1.6168e-03 1.1747e-03 19/02/2016 19:32:58.000 1.6237e-03 1.1797e-03 19/02/2016 19:32:58.250 1.6140e-03 1.1726e-03 19/02/2016 19:32:58.500 1.5905e-03 1.1556e-03 19/02/2016 19:32:58.750 1.5594e-03 1.1330e-03 19/02/2016 19:32:59.000 1.5310e-03 1.1124e-03 19/02/2016 19:32:59.250 1.5130e-03 1.0993e-03 19/02/2016 19:32:59.500 1.5075e-03 1.0953e-03 19/02/2016 19:32:59.750 1.5172e-03 1.1023e-03 19/02/2016 19:33:00.000 1.5455e-03 1.1229e-03 19/02/2016 19:33:00.250 1.5829e-03 1.1500e-03 19/02/2016 19:33:00.500 1.6175e-03 1.1752e-03 19/02/2016 19:33:00.750 1.6444e-03 1.1947e-03 19/02/2016 19:33:01.000 1.6548e-03 1.2023e-03 19/02/2016 19:33:01.250 1.6548e-03 1.2023e-03 19/02/2016 19:33:01.500 1.6424e-03 1.1932e-03 19/02/2016 19:33:01.750 1.6216e-03 1.1782e-03 19/02/2016 19:33:02.000 1.5960e-03 1.1596e-03 19/02/2016 19:33:02.250 1.5656e-03 1.1375e-03 19/02/2016 19:33:02.500 1.5490e-03 1.1254e-03 19/02/2016 19:33:02.750 1.5469e-03 1.1239e-03 19/02/2016 19:33:03.000 1.5545e-03 1.1294e-03 19/02/2016 19:33:03.250 1.5711e-03 1.1415e-03 19/02/2016 19:33:03.500 1.5926e-03 1.1571e-03 19/02/2016 19:33:03.750 1.6168e-03 1.1747e-03 19/02/2016 19:33:04.000 1.6389e-03 1.1907e-03 19/02/2016 19:33:04.250 1.6513e-03 1.1998e-03 19/02/2016 19:33:04.500 1.6486e-03 1.1978e-03 19/02/2016 19:33:04.750 1.6389e-03 1.1907e-03 19/02/2016 19:33:05.000 1.6216e-03 1.1782e-03 19/02/2016 19:33:05.250 1.6057e-03 1.1666e-03 19/02/2016 19:33:05.500 1.5898e-03 1.1551e-03 19/02/2016 19:33:05.750 1.5746e-03 1.1440e-03 19/02/2016 19:33:06.000 1.5697e-03 1.1405e-03 19/02/2016 19:33:06.250 1.5725e-03 1.1425e-03 19/02/2016 19:33:06.500 1.5863e-03 1.1525e-03 19/02/2016 19:33:06.750 1.6002e-03 1.1626e-03 19/02/2016 19:33:07.000 1.6202e-03 1.1772e-03 19/02/2016 19:33:07.250 1.6382e-03 1.1902e-03 19/02/2016 19:33:07.500 1.6520e-03 1.2003e-03 19/02/2016 19:33:07.750 1.6548e-03 1.2023e-03 19/02/2016 19:33:08.000 1.6486e-03 1.1978e-03 19/02/2016 19:33:08.250 1.6306e-03 1.1847e-03 19/02/2016 19:33:08.500 1.6140e-03 1.1726e-03 19/02/2016 19:33:08.750 1.5939e-03 1.1581e-03 19/02/2016 19:33:09.000 1.5808e-03 1.1485e-03 19/02/2016 19:33:09.250 1.5739e-03 1.1435e-03 19/02/2016 19:33:09.500 1.5774e-03 1.1460e-03 19/02/2016 19:33:09.750 1.5912e-03 1.1561e-03 19/02/2016 19:33:10.000 1.6078e-03 1.1681e-03 19/02/2016 19:33:10.250 1.6251e-03 1.1807e-03 19/02/2016 19:33:10.500 1.6417e-03 1.1927e-03 19/02/2016 19:33:10.750 1.6486e-03 1.1978e-03 19/02/2016 19:33:11.000 1.6479e-03 1.1973e-03 19/02/2016 19:33:11.250 1.6403e-03 1.1917e-03 19/02/2016 19:33:11.500 1.6265e-03 1.1817e-03 19/02/2016 19:33:11.750 1.6064e-03 1.1671e-03 19/02/2016 19:33:12.000 1.5884e-03 1.1541e-03 19/02/2016 19:33:12.250 1.5801e-03 1.1480e-03 19/02/2016 19:33:12.500 1.5760e-03 1.1450e-03 19/02/2016 19:33:12.750 1.5801e-03 1.1480e-03 19/02/2016 19:33:13.000 1.5919e-03 1.1566e-03 19/02/2016 19:33:13.250 1.6092e-03 1.1691e-03 19/02/2016 19:33:13.500 1.6265e-03 1.1817e-03 19/02/2016 19:33:13.750 1.6403e-03 1.1917e-03 19/02/2016 19:33:14.000 1.6458e-03 1.1958e-03 19/02/2016 19:33:14.250 1.6424e-03 1.1932e-03 19/02/2016 19:33:14.500 1.6320e-03 1.1857e-03 19/02/2016 19:33:14.750 1.6147e-03 1.1731e-03 19/02/2016 19:33:15.000 1.6016e-03 1.1636e-03 19/02/2016 19:33:15.250 1.5863e-03 1.1525e-03 19/02/2016 19:33:15.500 1.5780e-03 1.1465e-03 19/02/2016 19:33:15.750 1.5767e-03 1.1455e-03 19/02/2016 19:33:16.000 1.5863e-03 1.1525e-03 19/02/2016 19:33:16.250 1.5974e-03 1.1606e-03 19/02/2016 19:33:16.500 1.6105e-03 1.1701e-03 19/02/2016 19:33:16.750 1.6216e-03 1.1782e-03 19/02/2016 19:33:17.000 1.6265e-03 1.1817e-03 19/02/2016 19:33:17.250 1.6258e-03 1.1812e-03 19/02/2016 19:33:17.500 1.6188e-03 1.1762e-03 19/02/2016 19:33:17.750 1.6064e-03 1.1671e-03 19/02/2016 19:33:18.000 1.5912e-03 1.1561e-03 19/02/2016 19:33:18.250 1.5760e-03 1.1450e-03 19/02/2016 19:33:18.500 1.5635e-03 1.1360e-03 19/02/2016 19:33:18.750 1.5552e-03 1.1299e-03 19/02/2016 19:33:19.000 1.5566e-03 1.1309e-03 19/02/2016 19:33:19.250 1.5628e-03 1.1355e-03 19/02/2016 19:33:19.500 1.5780e-03 1.1465e-03 19/02/2016 19:33:19.750 1.5905e-03 1.1556e-03 19/02/2016 19:33:20.000 1.5967e-03 1.1601e-03 19/02/2016 19:33:20.250 1.5926e-03 1.1571e-03 19/02/2016 19:33:20.500 1.5780e-03 1.1465e-03 19/02/2016 19:33:20.750 1.5594e-03 1.1330e-03 19/02/2016 19:33:21.000 1.5407e-03 1.1194e-03 19/02/2016 19:33:21.250 1.5193e-03 1.1038e-03 19/02/2016 19:33:21.500 1.5082e-03 1.0958e-03 19/02/2016 19:33:21.750 1.5075e-03 1.0953e-03 19/02/2016 19:33:22.000 1.5144e-03 1.1003e-03 19/02/2016 19:33:22.250 1.5303e-03 1.1118e-03 19/02/2016 19:33:22.500 1.5525e-03 1.1279e-03 19/02/2016 19:33:22.750 1.5753e-03 1.1445e-03 19/02/2016 19:33:23.000 1.6002e-03 1.1626e-03 19/02/2016 19:33:23.250 1.6147e-03 1.1731e-03 19/02/2016 19:33:23.500 1.6278e-03 1.1827e-03 19/02/2016 19:33:23.750 1.6258e-03 1.1812e-03 19/02/2016 19:33:24.000 1.6188e-03 1.1762e-03 19/02/2016 19:33:24.250 1.6002e-03 1.1626e-03 19/02/2016 19:33:24.500 1.5794e-03 1.1475e-03 19/02/2016 19:33:24.750 1.5621e-03 1.1350e-03 19/02/2016 19:33:25.000 1.5559e-03 1.1304e-03 19/02/2016 19:33:25.250 1.5573e-03 1.1314e-03 19/02/2016 19:33:25.500 1.5691e-03 1.1400e-03 19/02/2016 19:33:25.750 1.5884e-03 1.1541e-03 19/02/2016 19:33:26.000 1.6092e-03 1.1691e-03 19/02/2016 19:33:26.250 1.6237e-03 1.1797e-03 19/02/2016 19:33:26.500 1.6354e-03 1.1882e-03 19/02/2016 19:33:26.750 1.6382e-03 1.1902e-03 19/02/2016 19:33:27.000 1.6341e-03 1.1872e-03 19/02/2016 19:33:27.250 1.6237e-03 1.1797e-03 19/02/2016 19:33:27.500 1.6099e-03 1.1696e-03 19/02/2016 19:33:27.750 1.5974e-03 1.1606e-03 19/02/2016 19:33:28.000 1.5857e-03 1.1520e-03 19/02/2016 19:33:28.250 1.5815e-03 1.1490e-03 19/02/2016 19:33:28.500 1.5843e-03 1.1510e-03 19/02/2016 19:33:28.750 1.5946e-03 1.1586e-03 19/02/2016 19:33:29.000 1.6064e-03 1.1671e-03 19/02/2016 19:33:29.250 1.6175e-03 1.1752e-03 19/02/2016 19:33:29.500 1.6237e-03 1.1797e-03 19/02/2016 19:33:29.750 1.6285e-03 1.1832e-03 19/02/2016 19:33:30.000 1.6251e-03 1.1807e-03 19/02/2016 19:33:30.250 1.6112e-03 1.1706e-03 19/02/2016 19:33:30.500 1.5974e-03 1.1606e-03 19/02/2016 19:33:30.750 1.5843e-03 1.1510e-03 19/02/2016 19:33:31.000 1.5718e-03 1.1420e-03 19/02/2016 19:33:31.250 1.5594e-03 1.1330e-03 19/02/2016 19:33:31.500 1.5483e-03 1.1249e-03 19/02/2016 19:33:31.750 1.5504e-03 1.1264e-03 19/02/2016 19:33:32.000 1.5580e-03 1.1319e-03 19/02/2016 19:33:32.250 1.5704e-03 1.1410e-03 19/02/2016 19:33:32.500 1.5815e-03 1.1490e-03 19/02/2016 19:33:32.750 1.5946e-03 1.1586e-03 19/02/2016 19:33:33.000 1.6092e-03 1.1691e-03 19/02/2016 19:33:33.250 1.6140e-03 1.1726e-03 19/02/2016 19:33:33.500 1.6154e-03 1.1736e-03 19/02/2016 19:33:33.750 1.6085e-03 1.1686e-03 19/02/2016 19:33:34.000 1.6009e-03 1.1631e-03 19/02/2016 19:33:34.250 1.5926e-03 1.1571e-03 19/02/2016 19:33:34.500 1.5801e-03 1.1480e-03 19/02/2016 19:33:34.750 1.5739e-03 1.1435e-03 19/02/2016 19:33:35.000 1.5704e-03 1.1410e-03 19/02/2016 19:33:35.250 1.5767e-03 1.1455e-03 19/02/2016 19:33:35.500 1.5843e-03 1.1510e-03 19/02/2016 19:33:35.750 1.5953e-03 1.1591e-03 19/02/2016 19:33:36.000 1.6016e-03 1.1636e-03 19/02/2016 19:33:36.250 1.6064e-03 1.1671e-03 19/02/2016 19:33:36.500 1.6099e-03 1.1696e-03 19/02/2016 19:33:36.750 1.6092e-03 1.1691e-03 19/02/2016 19:33:37.000 1.6078e-03 1.1681e-03 19/02/2016 19:33:37.250 1.5995e-03 1.1621e-03 19/02/2016 19:33:37.500 1.5933e-03 1.1576e-03 19/02/2016 19:33:37.750 1.5857e-03 1.1520e-03 19/02/2016 19:33:38.000 1.5794e-03 1.1475e-03 19/02/2016 19:33:38.250 1.5780e-03 1.1465e-03 19/02/2016 19:33:38.500 1.5787e-03 1.1470e-03 19/02/2016 19:33:38.750 1.5836e-03 1.1505e-03 19/02/2016 19:33:39.000 1.5850e-03 1.1515e-03 19/02/2016 19:33:39.250 1.5870e-03 1.1530e-03 19/02/2016 19:33:39.500 1.5912e-03 1.1561e-03 19/02/2016 19:33:39.750 1.5960e-03 1.1596e-03 19/02/2016 19:33:40.000 1.5953e-03 1.1591e-03 19/02/2016 19:33:40.250 1.5939e-03 1.1581e-03 19/02/2016 19:33:40.500 1.5884e-03 1.1541e-03 19/02/2016 19:33:40.750 1.5780e-03 1.1465e-03 19/02/2016 19:33:41.000 1.5684e-03 1.1395e-03 19/02/2016 19:33:41.250 1.5566e-03 1.1309e-03 19/02/2016 19:33:41.500 1.5518e-03 1.1274e-03 19/02/2016 19:33:41.750 1.5614e-03 1.1345e-03 19/02/2016 19:33:42.000 1.5725e-03 1.1425e-03 19/02/2016 19:33:42.250 1.5787e-03 1.1470e-03 19/02/2016 19:33:42.500 1.5836e-03 1.1505e-03 19/02/2016 19:33:42.750 1.5704e-03 1.1410e-03 19/02/2016 19:33:43.000 1.5531e-03 1.1284e-03 19/02/2016 19:33:43.250 1.5538e-03 1.1289e-03 19/02/2016 19:33:43.500 1.5601e-03 1.1335e-03 19/02/2016 19:33:43.750 1.5497e-03 1.1259e-03 19/02/2016 19:33:44.000 1.5379e-03 1.1174e-03 19/02/2016 19:33:44.250 1.5483e-03 1.1249e-03 19/02/2016 19:33:44.500 1.5677e-03 1.1390e-03 19/02/2016 19:33:44.750 1.5760e-03 1.1450e-03 19/02/2016 19:33:45.000 1.5746e-03 1.1440e-03 19/02/2016 19:33:45.250 1.5753e-03 1.1445e-03 19/02/2016 19:33:45.500 1.5794e-03 1.1475e-03 19/02/2016 19:33:45.750 1.5774e-03 1.1460e-03 19/02/2016 19:33:46.000 1.5711e-03 1.1415e-03 19/02/2016 19:33:46.250 1.5697e-03 1.1405e-03 19/02/2016 19:33:46.500 1.5746e-03 1.1440e-03 19/02/2016 19:33:46.750 1.5753e-03 1.1445e-03 19/02/2016 19:33:47.000 1.5760e-03 1.1450e-03 19/02/2016 19:33:47.250 1.5808e-03 1.1485e-03 19/02/2016 19:33:47.500 1.5939e-03 1.1581e-03 19/02/2016 19:33:47.750 1.5995e-03 1.1621e-03 19/02/2016 19:33:48.000 1.6050e-03 1.1661e-03 19/02/2016 19:33:48.250 1.6085e-03 1.1686e-03 19/02/2016 19:33:48.500 1.6154e-03 1.1736e-03 19/02/2016 19:33:48.750 1.6202e-03 1.1772e-03 19/02/2016 19:33:49.000 1.6154e-03 1.1736e-03 19/02/2016 19:33:49.250 1.6119e-03 1.1711e-03 19/02/2016 19:33:49.500 1.6112e-03 1.1706e-03 19/02/2016 19:33:49.750 1.6161e-03 1.1741e-03 19/02/2016 19:33:50.000 1.6223e-03 1.1787e-03 19/02/2016 19:33:50.250 1.6209e-03 1.1777e-03 19/02/2016 19:33:50.500 1.6244e-03 1.1802e-03 19/02/2016 19:33:50.750 1.6299e-03 1.1842e-03 19/02/2016 19:33:51.000 1.6361e-03 1.1887e-03 19/02/2016 19:33:51.250 1.6347e-03 1.1877e-03 19/02/2016 19:33:51.500 1.6306e-03 1.1847e-03 19/02/2016 19:33:51.750 1.6271e-03 1.1822e-03 19/02/2016 19:33:52.000 1.6216e-03 1.1782e-03 19/02/2016 19:33:52.250 1.6188e-03 1.1762e-03 19/02/2016 19:33:52.500 1.6140e-03 1.1726e-03 19/02/2016 19:33:52.750 1.6119e-03 1.1711e-03 19/02/2016 19:33:53.000 1.6133e-03 1.1721e-03 19/02/2016 19:33:53.250 1.6209e-03 1.1777e-03 19/02/2016 19:33:53.500 1.6216e-03 1.1782e-03 19/02/2016 19:33:53.750 1.6258e-03 1.1812e-03 19/02/2016 19:33:54.000 1.6299e-03 1.1842e-03 19/02/2016 19:33:54.250 1.6347e-03 1.1877e-03 19/02/2016 19:33:54.500 1.6354e-03 1.1882e-03 19/02/2016 19:33:54.750 1.6306e-03 1.1847e-03 19/02/2016 19:33:55.000 1.6271e-03 1.1822e-03 19/02/2016 19:33:55.250 1.6244e-03 1.1802e-03 19/02/2016 19:33:55.500 1.6202e-03 1.1772e-03 19/02/2016 19:33:55.750 1.6182e-03 1.1757e-03 19/02/2016 19:33:56.000 1.6209e-03 1.1777e-03 19/02/2016 19:33:56.250 1.6223e-03 1.1787e-03 19/02/2016 19:33:56.500 1.6230e-03 1.1792e-03 19/02/2016 19:33:56.750 1.6258e-03 1.1812e-03 19/02/2016 19:33:57.000 1.6278e-03 1.1827e-03 19/02/2016 19:33:57.250 1.6306e-03 1.1847e-03 19/02/2016 19:33:57.500 1.6258e-03 1.1812e-03 19/02/2016 19:33:57.750 1.6195e-03 1.1767e-03 19/02/2016 19:33:58.000 1.6168e-03 1.1747e-03 19/02/2016 19:33:58.250 1.6126e-03 1.1716e-03 19/02/2016 19:33:58.500 1.6092e-03 1.1691e-03 19/02/2016 19:33:58.750 1.6078e-03 1.1681e-03 19/02/2016 19:33:59.000 1.6092e-03 1.1691e-03 19/02/2016 19:33:59.250 1.6147e-03 1.1731e-03 19/02/2016 19:33:59.500 1.6182e-03 1.1757e-03 19/02/2016 19:33:59.750 1.6195e-03 1.1767e-03 19/02/2016 19:34:00.000 1.6202e-03 1.1772e-03 19/02/2016 19:34:00.250 1.6223e-03 1.1787e-03 19/02/2016 19:34:00.500 1.6230e-03 1.1792e-03 19/02/2016 19:34:00.750 1.6216e-03 1.1782e-03 19/02/2016 19:34:01.000 1.6161e-03 1.1741e-03 19/02/2016 19:34:01.250 1.6119e-03 1.1711e-03 19/02/2016 19:34:01.500 1.6078e-03 1.1681e-03 19/02/2016 19:34:01.750 1.6078e-03 1.1681e-03 19/02/2016 19:34:02.000 1.6078e-03 1.1681e-03 19/02/2016 19:34:02.250 1.6071e-03 1.1676e-03 19/02/2016 19:34:02.500 1.6099e-03 1.1696e-03 19/02/2016 19:34:02.750 1.6126e-03 1.1716e-03 19/02/2016 19:34:03.000 1.6154e-03 1.1736e-03 19/02/2016 19:34:03.250 1.6119e-03 1.1711e-03 19/02/2016 19:34:03.500 1.6119e-03 1.1711e-03 19/02/2016 19:34:03.750 1.6099e-03 1.1696e-03 19/02/2016 19:34:04.000 1.6119e-03 1.1711e-03 19/02/2016 19:34:04.250 1.6092e-03 1.1691e-03 19/02/2016 19:34:04.500 1.6071e-03 1.1676e-03 19/02/2016 19:34:04.750 1.6064e-03 1.1671e-03 19/02/2016 19:34:05.000 1.6085e-03 1.1686e-03 19/02/2016 19:34:05.250 1.6085e-03 1.1686e-03 19/02/2016 19:34:05.500 1.6085e-03 1.1686e-03 19/02/2016 19:34:05.750 1.6112e-03 1.1706e-03 19/02/2016 19:34:06.000 1.6161e-03 1.1741e-03 19/02/2016 19:34:06.250 1.6175e-03 1.1752e-03 19/02/2016 19:34:06.500 1.6168e-03 1.1747e-03 19/02/2016 19:34:06.750 1.6154e-03 1.1736e-03 19/02/2016 19:34:07.000 1.6154e-03 1.1736e-03 19/02/2016 19:34:07.250 1.6154e-03 1.1736e-03 19/02/2016 19:34:07.500 1.6119e-03 1.1711e-03 19/02/2016 19:34:07.750 1.6099e-03 1.1696e-03 19/02/2016 19:34:08.000 1.6050e-03 1.1661e-03 19/02/2016 19:34:08.250 1.6057e-03 1.1666e-03 19/02/2016 19:34:08.500 1.6043e-03 1.1656e-03 19/02/2016 19:34:08.750 1.6036e-03 1.1651e-03 19/02/2016 19:34:09.000 1.6022e-03 1.1641e-03 19/02/2016 19:34:09.250 1.6009e-03 1.1631e-03 19/02/2016 19:34:09.500 1.6043e-03 1.1656e-03 19/02/2016 19:34:09.750 1.6043e-03 1.1656e-03 19/02/2016 19:34:10.000 1.6043e-03 1.1656e-03 19/02/2016 19:34:10.250 1.6016e-03 1.1636e-03 19/02/2016 19:34:10.500 1.5988e-03 1.1616e-03 19/02/2016 19:34:10.750 1.5960e-03 1.1596e-03 19/02/2016 19:34:11.000 1.5933e-03 1.1576e-03 19/02/2016 19:34:11.250 1.5919e-03 1.1566e-03 19/02/2016 19:34:11.500 1.5926e-03 1.1571e-03 19/02/2016 19:34:11.750 1.5946e-03 1.1586e-03 19/02/2016 19:34:12.000 1.5974e-03 1.1606e-03 19/02/2016 19:34:12.250 1.6002e-03 1.1626e-03 19/02/2016 19:34:12.500 1.6050e-03 1.1661e-03 19/02/2016 19:34:12.750 1.6071e-03 1.1676e-03 19/02/2016 19:34:13.000 1.6022e-03 1.1641e-03 19/02/2016 19:34:13.250 1.5974e-03 1.1606e-03 19/02/2016 19:34:13.500 1.5891e-03 1.1546e-03 19/02/2016 19:34:13.750 1.5843e-03 1.1510e-03 19/02/2016 19:34:14.000 1.5808e-03 1.1485e-03 19/02/2016 19:34:14.250 1.5829e-03 1.1500e-03 19/02/2016 19:34:14.500 1.5912e-03 1.1561e-03 19/02/2016 19:34:14.750 1.6085e-03 1.1686e-03 19/02/2016 19:34:15.000 1.6050e-03 1.1661e-03 19/02/2016 19:34:15.250 1.5877e-03 1.1536e-03 19/02/2016 19:34:15.500 1.5580e-03 1.1319e-03 19/02/2016 19:34:15.750 1.5082e-03 1.0958e-03 19/02/2016 19:34:16.000 1.4667e-03 1.0656e-03 19/02/2016 19:34:16.250 1.4356e-03 1.0430e-03 19/02/2016 19:34:16.500 1.4190e-03 1.0310e-03 19/02/2016 19:34:16.750 1.4142e-03 1.0274e-03 19/02/2016 19:34:17.000 1.4342e-03 1.0420e-03 19/02/2016 19:34:17.250 1.4619e-03 1.0621e-03 19/02/2016 19:34:17.500 1.4999e-03 1.0897e-03 19/02/2016 19:34:17.750 1.5269e-03 1.1093e-03 19/02/2016 19:34:18.000 1.5483e-03 1.1249e-03 19/02/2016 19:34:18.250 1.5780e-03 1.1465e-03 19/02/2016 19:34:18.500 1.5946e-03 1.1586e-03 19/02/2016 19:34:18.750 1.5953e-03 1.1591e-03 19/02/2016 19:34:19.000 1.5933e-03 1.1576e-03 19/02/2016 19:34:19.250 1.5829e-03 1.1500e-03 19/02/2016 19:34:19.500 1.5767e-03 1.1455e-03 19/02/2016 19:34:19.750 1.5649e-03 1.1370e-03 19/02/2016 19:34:20.000 1.5573e-03 1.1314e-03 19/02/2016 19:34:20.250 1.5525e-03 1.1279e-03 19/02/2016 19:34:20.500 1.5566e-03 1.1309e-03 19/02/2016 19:34:20.750 1.5725e-03 1.1425e-03 19/02/2016 19:34:21.000 1.5829e-03 1.1500e-03 19/02/2016 19:34:21.250 1.5850e-03 1.1515e-03 19/02/2016 19:34:21.500 1.5857e-03 1.1520e-03 19/02/2016 19:34:21.750 1.5843e-03 1.1510e-03 19/02/2016 19:34:22.000 1.5863e-03 1.1525e-03 19/02/2016 19:34:22.250 1.5836e-03 1.1505e-03 19/02/2016 19:34:22.500 1.5753e-03 1.1445e-03 19/02/2016 19:34:22.750 1.5697e-03 1.1405e-03 19/02/2016 19:34:23.000 1.5635e-03 1.1360e-03 19/02/2016 19:34:23.250 1.5628e-03 1.1355e-03 19/02/2016 19:34:23.500 1.5642e-03 1.1365e-03 19/02/2016 19:34:23.750 1.5594e-03 1.1330e-03 19/02/2016 19:34:24.000 1.5552e-03 1.1299e-03 19/02/2016 19:34:24.250 1.5552e-03 1.1299e-03 19/02/2016 19:34:24.500 1.5601e-03 1.1335e-03 19/02/2016 19:34:24.750 1.5642e-03 1.1365e-03 19/02/2016 19:34:25.000 1.5608e-03 1.1340e-03 19/02/2016 19:34:25.250 1.5559e-03 1.1304e-03 19/02/2016 19:34:25.500 1.5538e-03 1.1289e-03 19/02/2016 19:34:25.750 1.5552e-03 1.1299e-03 19/02/2016 19:34:26.000 1.5504e-03 1.1264e-03 19/02/2016 19:34:26.250 1.5421e-03 1.1204e-03 19/02/2016 19:34:26.500 1.5379e-03 1.1174e-03 19/02/2016 19:34:26.750 1.5386e-03 1.1179e-03 19/02/2016 19:34:27.000 1.5421e-03 1.1204e-03 19/02/2016 19:34:27.250 1.5442e-03 1.1219e-03 19/02/2016 19:34:27.500 1.5366e-03 1.1164e-03 19/02/2016 19:34:27.750 1.5283e-03 1.1103e-03 19/02/2016 19:34:28.000 1.5283e-03 1.1103e-03 19/02/2016 19:34:28.250 1.5366e-03 1.1164e-03 19/02/2016 19:34:28.500 1.5393e-03 1.1184e-03 19/02/2016 19:34:28.750 1.5366e-03 1.1164e-03 19/02/2016 19:34:29.000 1.5352e-03 1.1154e-03 19/02/2016 19:34:29.250 1.5407e-03 1.1194e-03 19/02/2016 19:34:29.500 1.5525e-03 1.1279e-03 19/02/2016 19:34:29.750 1.5594e-03 1.1330e-03 19/02/2016 19:34:30.000 1.5580e-03 1.1319e-03 19/02/2016 19:34:30.250 1.5601e-03 1.1335e-03 19/02/2016 19:34:30.500 1.5691e-03 1.1400e-03 19/02/2016 19:34:30.750 1.5753e-03 1.1445e-03 19/02/2016 19:34:31.000 1.5739e-03 1.1435e-03 19/02/2016 19:34:31.250 1.5732e-03 1.1430e-03 19/02/2016 19:34:31.500 1.5760e-03 1.1450e-03 19/02/2016 19:34:31.750 1.5801e-03 1.1480e-03 19/02/2016 19:34:32.000 1.5767e-03 1.1455e-03 19/02/2016 19:34:32.250 1.5718e-03 1.1420e-03 19/02/2016 19:34:32.500 1.5691e-03 1.1400e-03 19/02/2016 19:34:32.750 1.5704e-03 1.1410e-03 19/02/2016 19:34:33.000 1.5670e-03 1.1385e-03 19/02/2016 19:34:33.250 1.5677e-03 1.1390e-03 19/02/2016 19:34:33.500 1.5725e-03 1.1425e-03 19/02/2016 19:34:33.750 1.5794e-03 1.1475e-03 19/02/2016 19:34:34.000 1.5870e-03 1.1530e-03 19/02/2016 19:34:34.250 1.5926e-03 1.1571e-03 19/02/2016 19:34:34.500 1.6002e-03 1.1626e-03 19/02/2016 19:34:34.750 1.6071e-03 1.1676e-03 19/02/2016 19:34:35.000 1.6078e-03 1.1681e-03 19/02/2016 19:34:35.250 1.6016e-03 1.1636e-03 19/02/2016 19:34:35.500 1.5981e-03 1.1611e-03 19/02/2016 19:34:35.750 1.5933e-03 1.1576e-03 19/02/2016 19:34:36.000 1.5877e-03 1.1536e-03 19/02/2016 19:34:36.250 1.5829e-03 1.1500e-03 19/02/2016 19:34:36.500 1.5815e-03 1.1490e-03 19/02/2016 19:34:36.750 1.5836e-03 1.1505e-03 19/02/2016 19:34:37.000 1.5877e-03 1.1536e-03 19/02/2016 19:34:37.250 1.5919e-03 1.1566e-03 19/02/2016 19:34:37.500 1.5960e-03 1.1596e-03 19/02/2016 19:34:37.750 1.6002e-03 1.1626e-03 19/02/2016 19:34:38.000 1.6029e-03 1.1646e-03 19/02/2016 19:34:38.250 1.6016e-03 1.1636e-03 19/02/2016 19:34:38.500 1.5981e-03 1.1611e-03 19/02/2016 19:34:38.750 1.5953e-03 1.1591e-03 19/02/2016 19:34:39.000 1.5905e-03 1.1556e-03 19/02/2016 19:34:39.250 1.5870e-03 1.1530e-03 19/02/2016 19:34:39.500 1.5863e-03 1.1525e-03 19/02/2016 19:34:39.750 1.5877e-03 1.1536e-03 19/02/2016 19:34:40.000 1.5884e-03 1.1541e-03 19/02/2016 19:34:40.250 1.5905e-03 1.1556e-03 19/02/2016 19:34:40.500 1.5905e-03 1.1556e-03 19/02/2016 19:34:40.750 1.5939e-03 1.1581e-03 19/02/2016 19:34:41.000 1.5933e-03 1.1576e-03 19/02/2016 19:34:41.250 1.5905e-03 1.1556e-03 19/02/2016 19:34:41.500 1.5843e-03 1.1510e-03 19/02/2016 19:34:41.750 1.5760e-03 1.1450e-03 19/02/2016 19:34:42.000 1.5594e-03 1.1330e-03 19/02/2016 19:34:42.250 1.5407e-03 1.1194e-03 19/02/2016 19:34:42.500 1.5151e-03 1.1008e-03 19/02/2016 19:34:42.750 1.5006e-03 1.0902e-03 19/02/2016 19:34:43.000 1.4909e-03 1.0832e-03 19/02/2016 19:34:43.250 1.4840e-03 1.0782e-03 19/02/2016 19:34:43.500 1.4743e-03 1.0712e-03 19/02/2016 19:34:43.750 1.4639e-03 1.0636e-03 19/02/2016 19:34:44.000 1.4522e-03 1.0551e-03 19/02/2016 19:34:44.250 1.4301e-03 1.0390e-03 19/02/2016 19:34:44.500 1.4086e-03 1.0234e-03 19/02/2016 19:34:44.750 1.4190e-03 1.0310e-03 19/02/2016 19:34:45.000 1.4501e-03 1.0536e-03 19/02/2016 19:34:45.250 1.4722e-03 1.0696e-03 19/02/2016 19:34:45.500 1.4757e-03 1.0722e-03 19/02/2016 19:34:45.750 1.4702e-03 1.0681e-03 19/02/2016 19:34:46.000 1.4695e-03 1.0676e-03 19/02/2016 19:34:46.250 1.4757e-03 1.0722e-03 19/02/2016 19:34:46.500 1.4722e-03 1.0696e-03 19/02/2016 19:34:46.750 1.4570e-03 1.0586e-03 19/02/2016 19:34:47.000 1.4639e-03 1.0636e-03 19/02/2016 19:34:47.250 1.4792e-03 1.0747e-03 19/02/2016 19:34:47.500 1.5124e-03 1.0988e-03 19/02/2016 19:34:47.750 1.5435e-03 1.1214e-03 19/02/2016 19:34:48.000 1.5649e-03 1.1370e-03 19/02/2016 19:34:48.250 1.5684e-03 1.1395e-03 19/02/2016 19:34:48.500 1.5780e-03 1.1465e-03 19/02/2016 19:34:48.750 1.5780e-03 1.1465e-03 19/02/2016 19:34:49.000 1.5614e-03 1.1345e-03 19/02/2016 19:34:49.250 1.5414e-03 1.1199e-03 19/02/2016 19:34:49.500 1.5241e-03 1.1073e-03 19/02/2016 19:34:49.750 1.5054e-03 1.0938e-03 19/02/2016 19:34:50.000 1.4937e-03 1.0852e-03 19/02/2016 19:34:50.250 1.4888e-03 1.0817e-03 19/02/2016 19:34:50.500 1.4999e-03 1.0897e-03 19/02/2016 19:34:50.750 1.5165e-03 1.1018e-03 19/02/2016 19:34:51.000 1.5206e-03 1.1048e-03 19/02/2016 19:34:51.250 1.5289e-03 1.1108e-03 19/02/2016 19:34:51.500 1.5455e-03 1.1229e-03 19/02/2016 19:34:51.750 1.5525e-03 1.1279e-03 19/02/2016 19:34:52.000 1.5421e-03 1.1204e-03 19/02/2016 19:34:52.250 1.5220e-03 1.1058e-03 19/02/2016 19:34:52.500 1.4999e-03 1.0897e-03 19/02/2016 19:34:52.750 1.4805e-03 1.0757e-03 19/02/2016 19:34:53.000 1.4612e-03 1.0616e-03 19/02/2016 19:34:53.250 1.4501e-03 1.0536e-03 19/02/2016 19:34:53.500 1.4432e-03 1.0485e-03 19/02/2016 19:34:53.750 1.4411e-03 1.0470e-03 19/02/2016 19:34:54.000 1.4460e-03 1.0506e-03 19/02/2016 19:34:54.250 1.4750e-03 1.0717e-03 19/02/2016 19:34:54.500 1.5117e-03 1.0983e-03 19/02/2016 19:34:54.750 1.5531e-03 1.1284e-03 19/02/2016 19:34:55.000 1.5760e-03 1.1450e-03 19/02/2016 19:34:55.250 1.5850e-03 1.1515e-03 19/02/2016 19:34:55.500 1.5850e-03 1.1515e-03 19/02/2016 19:34:55.750 1.5718e-03 1.1420e-03 19/02/2016 19:34:56.000 1.5525e-03 1.1279e-03 19/02/2016 19:34:56.250 1.5262e-03 1.1088e-03 19/02/2016 19:34:56.500 1.5020e-03 1.0913e-03 19/02/2016 19:34:56.750 1.4971e-03 1.0877e-03 19/02/2016 19:34:57.000 1.5061e-03 1.0943e-03 19/02/2016 19:34:57.250 1.5144e-03 1.1003e-03 19/02/2016 19:34:57.500 1.5303e-03 1.1118e-03 19/02/2016 19:34:57.750 1.5490e-03 1.1254e-03 19/02/2016 19:34:58.000 1.5697e-03 1.1405e-03 19/02/2016 19:34:58.250 1.5850e-03 1.1515e-03 19/02/2016 19:34:58.500 1.5912e-03 1.1561e-03 19/02/2016 19:34:58.750 1.5891e-03 1.1546e-03 19/02/2016 19:34:59.000 1.5843e-03 1.1510e-03 19/02/2016 19:34:59.250 1.5774e-03 1.1460e-03 19/02/2016 19:34:59.500 1.5663e-03 1.1380e-03 19/02/2016 19:34:59.750 1.5580e-03 1.1319e-03 19/02/2016 19:35:00.000 1.5538e-03 1.1289e-03 19/02/2016 19:35:00.250 1.5573e-03 1.1314e-03 19/02/2016 19:35:00.500 1.5649e-03 1.1370e-03 19/02/2016 19:35:00.750 1.5767e-03 1.1455e-03 19/02/2016 19:35:01.000 1.5850e-03 1.1515e-03 19/02/2016 19:35:01.250 1.5829e-03 1.1500e-03 19/02/2016 19:35:01.500 1.5753e-03 1.1445e-03 19/02/2016 19:35:01.750 1.5704e-03 1.1410e-03 19/02/2016 19:35:02.000 1.5635e-03 1.1360e-03 19/02/2016 19:35:02.250 1.5476e-03 1.1244e-03 19/02/2016 19:35:02.500 1.5324e-03 1.1134e-03 19/02/2016 19:35:02.750 1.5227e-03 1.1063e-03 19/02/2016 19:35:03.000 1.5289e-03 1.1108e-03 19/02/2016 19:35:03.250 1.5338e-03 1.1144e-03 19/02/2016 19:35:03.500 1.5449e-03 1.1224e-03 19/02/2016 19:35:03.750 1.5594e-03 1.1330e-03 19/02/2016 19:35:04.000 1.5787e-03 1.1470e-03 19/02/2016 19:35:04.250 1.5933e-03 1.1576e-03 19/02/2016 19:35:04.500 1.5988e-03 1.1616e-03 19/02/2016 19:35:04.750 1.5981e-03 1.1611e-03 19/02/2016 19:35:05.000 1.5967e-03 1.1601e-03 19/02/2016 19:35:05.250 1.5884e-03 1.1541e-03 19/02/2016 19:35:05.500 1.5836e-03 1.1505e-03 19/02/2016 19:35:05.750 1.5774e-03 1.1460e-03 19/02/2016 19:35:06.000 1.5739e-03 1.1435e-03 19/02/2016 19:35:06.250 1.5760e-03 1.1450e-03 19/02/2016 19:35:06.500 1.5836e-03 1.1505e-03 19/02/2016 19:35:06.750 1.5946e-03 1.1586e-03 19/02/2016 19:35:07.000 1.6057e-03 1.1666e-03 19/02/2016 19:35:07.250 1.6140e-03 1.1726e-03 19/02/2016 19:35:07.500 1.6154e-03 1.1736e-03 19/02/2016 19:35:07.750 1.6168e-03 1.1747e-03 19/02/2016 19:35:08.000 1.6175e-03 1.1752e-03 19/02/2016 19:35:08.250 1.6112e-03 1.1706e-03 19/02/2016 19:35:08.500 1.6022e-03 1.1641e-03 19/02/2016 19:35:08.750 1.5953e-03 1.1591e-03 19/02/2016 19:35:09.000 1.5898e-03 1.1551e-03 19/02/2016 19:35:09.250 1.5912e-03 1.1561e-03 19/02/2016 19:35:09.500 1.5919e-03 1.1566e-03 19/02/2016 19:35:09.750 1.5953e-03 1.1591e-03 19/02/2016 19:35:10.000 1.5995e-03 1.1621e-03 19/02/2016 19:35:10.250 1.6071e-03 1.1676e-03 19/02/2016 19:35:10.500 1.6161e-03 1.1741e-03 19/02/2016 19:35:10.750 1.6182e-03 1.1757e-03 19/02/2016 19:35:11.000 1.6161e-03 1.1741e-03 19/02/2016 19:35:11.250 1.6161e-03 1.1741e-03 19/02/2016 19:35:11.500 1.6119e-03 1.1711e-03 19/02/2016 19:35:11.750 1.6105e-03 1.1701e-03 19/02/2016 19:35:12.000 1.6029e-03 1.1646e-03 19/02/2016 19:35:12.250 1.6002e-03 1.1626e-03 19/02/2016 19:35:12.500 1.6002e-03 1.1626e-03 19/02/2016 19:35:12.750 1.6009e-03 1.1631e-03 19/02/2016 19:35:13.000 1.6050e-03 1.1661e-03 19/02/2016 19:35:13.250 1.6071e-03 1.1676e-03 19/02/2016 19:35:13.500 1.6105e-03 1.1701e-03 19/02/2016 19:35:13.750 1.6147e-03 1.1731e-03 19/02/2016 19:35:14.000 1.6182e-03 1.1757e-03 19/02/2016 19:35:14.250 1.6195e-03 1.1767e-03 19/02/2016 19:35:14.500 1.6175e-03 1.1752e-03 19/02/2016 19:35:14.750 1.6168e-03 1.1747e-03 19/02/2016 19:35:15.000 1.6147e-03 1.1731e-03 19/02/2016 19:35:15.250 1.6133e-03 1.1721e-03 19/02/2016 19:35:15.500 1.6099e-03 1.1696e-03 19/02/2016 19:35:15.750 1.6078e-03 1.1681e-03 19/02/2016 19:35:16.000 1.6092e-03 1.1691e-03 19/02/2016 19:35:16.250 1.6092e-03 1.1691e-03 19/02/2016 19:35:16.500 1.6105e-03 1.1701e-03 19/02/2016 19:35:16.750 1.6154e-03 1.1736e-03 19/02/2016 19:35:17.000 1.6168e-03 1.1747e-03 19/02/2016 19:35:17.250 1.6133e-03 1.1721e-03 19/02/2016 19:35:17.500 1.6071e-03 1.1676e-03 19/02/2016 19:35:17.750 1.6022e-03 1.1641e-03 19/02/2016 19:35:18.000 1.5939e-03 1.1581e-03 19/02/2016 19:35:18.250 1.5863e-03 1.1525e-03 19/02/2016 19:35:18.500 1.5718e-03 1.1420e-03 19/02/2016 19:35:18.750 1.5442e-03 1.1219e-03 19/02/2016 19:35:19.000 1.5276e-03 1.1098e-03 19/02/2016 19:35:19.250 1.5151e-03 1.1008e-03 19/02/2016 19:35:19.500 1.5110e-03 1.0978e-03 19/02/2016 19:35:19.750 1.5144e-03 1.1003e-03 19/02/2016 19:35:20.000 1.5234e-03 1.1068e-03 19/02/2016 19:35:20.250 1.5324e-03 1.1134e-03 19/02/2016 19:35:20.500 1.5497e-03 1.1259e-03 19/02/2016 19:35:20.750 1.5635e-03 1.1360e-03 19/02/2016 19:35:21.000 1.5739e-03 1.1435e-03 19/02/2016 19:35:21.250 1.5774e-03 1.1460e-03 19/02/2016 19:35:21.500 1.5725e-03 1.1425e-03 19/02/2016 19:35:21.750 1.5684e-03 1.1395e-03 19/02/2016 19:35:22.000 1.5642e-03 1.1365e-03 19/02/2016 19:35:22.250 1.5601e-03 1.1335e-03 19/02/2016 19:35:22.500 1.5483e-03 1.1249e-03 19/02/2016 19:35:22.750 1.5345e-03 1.1149e-03 19/02/2016 19:35:23.000 1.5255e-03 1.1083e-03 19/02/2016 19:35:23.250 1.5372e-03 1.1169e-03 19/02/2016 19:35:23.500 1.5601e-03 1.1335e-03 19/02/2016 19:35:23.750 1.5794e-03 1.1475e-03 19/02/2016 19:35:24.000 1.5995e-03 1.1621e-03 19/02/2016 19:35:24.250 1.6182e-03 1.1757e-03 19/02/2016 19:35:24.500 1.6278e-03 1.1827e-03 19/02/2016 19:35:24.750 1.6313e-03 1.1852e-03 19/02/2016 19:35:25.000 1.6230e-03 1.1792e-03 19/02/2016 19:35:25.250 1.6112e-03 1.1706e-03 19/02/2016 19:35:25.500 1.6029e-03 1.1646e-03 19/02/2016 19:35:25.750 1.5946e-03 1.1586e-03 19/02/2016 19:35:26.000 1.5905e-03 1.1556e-03 19/02/2016 19:35:26.250 1.5863e-03 1.1525e-03 19/02/2016 19:35:26.500 1.5863e-03 1.1525e-03 19/02/2016 19:35:26.750 1.5939e-03 1.1581e-03 19/02/2016 19:35:27.000 1.6043e-03 1.1656e-03 19/02/2016 19:35:27.250 1.6133e-03 1.1721e-03 19/02/2016 19:35:27.500 1.6258e-03 1.1812e-03 19/02/2016 19:35:27.750 1.6306e-03 1.1847e-03 19/02/2016 19:35:28.000 1.6341e-03 1.1872e-03 19/02/2016 19:35:28.250 1.6306e-03 1.1847e-03 19/02/2016 19:35:28.500 1.6230e-03 1.1792e-03 19/02/2016 19:35:28.750 1.6126e-03 1.1716e-03 19/02/2016 19:35:29.000 1.6050e-03 1.1661e-03 19/02/2016 19:35:29.250 1.5974e-03 1.1606e-03 19/02/2016 19:35:29.500 1.5919e-03 1.1566e-03 19/02/2016 19:35:29.750 1.5905e-03 1.1556e-03 19/02/2016 19:35:30.000 1.5960e-03 1.1596e-03 19/02/2016 19:35:30.250 1.6022e-03 1.1641e-03 19/02/2016 19:35:30.500 1.6092e-03 1.1691e-03 19/02/2016 19:35:30.750 1.6202e-03 1.1772e-03 19/02/2016 19:35:31.000 1.6306e-03 1.1847e-03 19/02/2016 19:35:31.250 1.6327e-03 1.1862e-03 19/02/2016 19:35:31.500 1.6299e-03 1.1842e-03 19/02/2016 19:35:31.750 1.6202e-03 1.1772e-03 19/02/2016 19:35:32.000 1.6057e-03 1.1666e-03 19/02/2016 19:35:32.250 1.5926e-03 1.1571e-03 19/02/2016 19:35:32.500 1.5829e-03 1.1500e-03 19/02/2016 19:35:32.750 1.5739e-03 1.1435e-03 19/02/2016 19:35:33.000 1.5684e-03 1.1395e-03 19/02/2016 19:35:33.250 1.5649e-03 1.1370e-03 19/02/2016 19:35:33.500 1.5642e-03 1.1365e-03 19/02/2016 19:35:33.750 1.5663e-03 1.1380e-03 19/02/2016 19:35:34.000 1.5718e-03 1.1420e-03 19/02/2016 19:35:34.250 1.5767e-03 1.1455e-03 19/02/2016 19:35:34.500 1.5857e-03 1.1520e-03 19/02/2016 19:35:34.750 1.5884e-03 1.1541e-03 19/02/2016 19:35:35.000 1.5884e-03 1.1541e-03 19/02/2016 19:35:35.250 1.5919e-03 1.1566e-03 19/02/2016 19:35:35.500 1.5946e-03 1.1586e-03 19/02/2016 19:35:35.750 1.5953e-03 1.1591e-03 19/02/2016 19:35:36.000 1.5974e-03 1.1606e-03 19/02/2016 19:35:36.250 1.6016e-03 1.1636e-03 19/02/2016 19:35:36.500 1.6036e-03 1.1651e-03 19/02/2016 19:35:36.750 1.6022e-03 1.1641e-03 19/02/2016 19:35:37.000 1.6036e-03 1.1651e-03 19/02/2016 19:35:37.250 1.6036e-03 1.1651e-03 19/02/2016 19:35:37.500 1.6050e-03 1.1661e-03 19/02/2016 19:35:37.750 1.6009e-03 1.1631e-03 19/02/2016 19:35:38.000 1.5967e-03 1.1601e-03 19/02/2016 19:35:38.250 1.5933e-03 1.1576e-03 19/02/2016 19:35:38.500 1.5912e-03 1.1561e-03 19/02/2016 19:35:38.750 1.5870e-03 1.1530e-03 19/02/2016 19:35:39.000 1.5843e-03 1.1510e-03 19/02/2016 19:35:39.250 1.5863e-03 1.1525e-03 19/02/2016 19:35:39.500 1.5822e-03 1.1495e-03 19/02/2016 19:35:39.750 1.5815e-03 1.1490e-03 19/02/2016 19:35:40.000 1.5801e-03 1.1480e-03 19/02/2016 19:35:40.250 1.5829e-03 1.1500e-03 19/02/2016 19:35:40.500 1.5850e-03 1.1515e-03 19/02/2016 19:35:40.750 1.5822e-03 1.1495e-03 19/02/2016 19:35:41.000 1.5808e-03 1.1485e-03 19/02/2016 19:35:41.250 1.5822e-03 1.1495e-03 19/02/2016 19:35:41.500 1.5808e-03 1.1485e-03 19/02/2016 19:35:41.750 1.5857e-03 1.1520e-03 19/02/2016 19:35:42.000 1.5850e-03 1.1515e-03 19/02/2016 19:35:42.250 1.5863e-03 1.1525e-03 19/02/2016 19:35:42.500 1.5919e-03 1.1566e-03 19/02/2016 19:35:42.750 1.5960e-03 1.1596e-03 19/02/2016 19:35:43.000 1.5953e-03 1.1591e-03 19/02/2016 19:35:43.250 1.5912e-03 1.1561e-03 19/02/2016 19:35:43.500 1.5870e-03 1.1530e-03 19/02/2016 19:35:43.750 1.5815e-03 1.1490e-03 19/02/2016 19:35:44.000 1.5780e-03 1.1465e-03 19/02/2016 19:35:44.250 1.5774e-03 1.1460e-03 19/02/2016 19:35:44.500 1.5725e-03 1.1425e-03 19/02/2016 19:35:44.750 1.5746e-03 1.1440e-03 19/02/2016 19:35:45.000 1.5774e-03 1.1460e-03 19/02/2016 19:35:45.250 1.5746e-03 1.1440e-03 19/02/2016 19:35:45.500 1.5691e-03 1.1400e-03 19/02/2016 19:35:45.750 1.5608e-03 1.1340e-03 19/02/2016 19:35:46.000 1.5635e-03 1.1360e-03 19/02/2016 19:35:46.250 1.5628e-03 1.1355e-03 19/02/2016 19:35:46.500 1.5621e-03 1.1350e-03 19/02/2016 19:35:46.750 1.5628e-03 1.1355e-03 19/02/2016 19:35:47.000 1.5760e-03 1.1450e-03 19/02/2016 19:35:47.250 1.5891e-03 1.1546e-03 19/02/2016 19:35:47.500 1.5988e-03 1.1616e-03 19/02/2016 19:35:47.750 1.6029e-03 1.1646e-03 19/02/2016 19:35:48.000 1.6119e-03 1.1711e-03 19/02/2016 19:35:48.250 1.6202e-03 1.1772e-03 19/02/2016 19:35:48.500 1.6209e-03 1.1777e-03 19/02/2016 19:35:48.750 1.6216e-03 1.1782e-03 19/02/2016 19:35:49.000 1.6188e-03 1.1762e-03 19/02/2016 19:35:49.250 1.6175e-03 1.1752e-03 19/02/2016 19:35:49.500 1.6147e-03 1.1731e-03 19/02/2016 19:35:49.750 1.6133e-03 1.1721e-03 19/02/2016 19:35:50.000 1.6140e-03 1.1726e-03 19/02/2016 19:35:50.250 1.6140e-03 1.1726e-03 19/02/2016 19:35:50.500 1.6126e-03 1.1716e-03 19/02/2016 19:35:50.750 1.6105e-03 1.1701e-03 19/02/2016 19:35:51.000 1.6119e-03 1.1711e-03 19/02/2016 19:35:51.250 1.6126e-03 1.1716e-03 19/02/2016 19:35:51.500 1.6119e-03 1.1711e-03 19/02/2016 19:35:51.750 1.6112e-03 1.1706e-03 19/02/2016 19:35:52.000 1.6092e-03 1.1691e-03 19/02/2016 19:35:52.250 1.6057e-03 1.1666e-03 19/02/2016 19:35:52.500 1.6099e-03 1.1696e-03 19/02/2016 19:35:52.750 1.6112e-03 1.1706e-03 19/02/2016 19:35:53.000 1.6099e-03 1.1696e-03 19/02/2016 19:35:53.250 1.6092e-03 1.1691e-03 19/02/2016 19:35:53.500 1.6133e-03 1.1721e-03 19/02/2016 19:35:53.750 1.6154e-03 1.1736e-03 19/02/2016 19:35:54.000 1.6161e-03 1.1741e-03 19/02/2016 19:35:54.250 1.6133e-03 1.1721e-03 19/02/2016 19:35:54.500 1.6119e-03 1.1711e-03 19/02/2016 19:35:54.750 1.6140e-03 1.1726e-03 19/02/2016 19:35:55.000 1.6126e-03 1.1716e-03 19/02/2016 19:35:55.250 1.6085e-03 1.1686e-03 19/02/2016 19:35:55.500 1.6071e-03 1.1676e-03 19/02/2016 19:35:55.750 1.6050e-03 1.1661e-03 19/02/2016 19:35:56.000 1.6043e-03 1.1656e-03 19/02/2016 19:35:56.250 1.5995e-03 1.1621e-03 19/02/2016 19:35:56.500 1.5953e-03 1.1591e-03 19/02/2016 19:35:56.750 1.5933e-03 1.1576e-03 19/02/2016 19:35:57.000 1.5905e-03 1.1556e-03 19/02/2016 19:35:57.250 1.5877e-03 1.1536e-03 19/02/2016 19:35:57.500 1.5884e-03 1.1541e-03 19/02/2016 19:35:57.750 1.5898e-03 1.1551e-03 19/02/2016 19:35:58.000 1.5870e-03 1.1530e-03 19/02/2016 19:35:58.250 1.5891e-03 1.1546e-03 19/02/2016 19:35:58.500 1.5967e-03 1.1601e-03 19/02/2016 19:35:58.750 1.6029e-03 1.1646e-03 19/02/2016 19:35:59.000 1.6119e-03 1.1711e-03 19/02/2016 19:35:59.250 1.6147e-03 1.1731e-03 19/02/2016 19:35:59.500 1.6188e-03 1.1762e-03 19/02/2016 19:35:59.750 1.6230e-03 1.1792e-03 19/02/2016 19:36:00.000 1.6292e-03 1.1837e-03 19/02/2016 19:36:00.250 1.6306e-03 1.1847e-03 19/02/2016 19:36:00.500 1.6320e-03 1.1857e-03 19/02/2016 19:36:00.750 1.6306e-03 1.1847e-03 19/02/2016 19:36:01.000 1.6313e-03 1.1852e-03 19/02/2016 19:36:01.250 1.6299e-03 1.1842e-03 19/02/2016 19:36:01.500 1.6271e-03 1.1822e-03 19/02/2016 19:36:01.750 1.6195e-03 1.1767e-03 19/02/2016 19:36:02.000 1.6188e-03 1.1762e-03 19/02/2016 19:36:02.250 1.6216e-03 1.1782e-03 19/02/2016 19:36:02.500 1.6223e-03 1.1787e-03 19/02/2016 19:36:02.750 1.6195e-03 1.1767e-03 19/02/2016 19:36:03.000 1.6182e-03 1.1757e-03 19/02/2016 19:36:03.250 1.6195e-03 1.1767e-03 19/02/2016 19:36:03.500 1.6182e-03 1.1757e-03 19/02/2016 19:36:03.750 1.6168e-03 1.1747e-03 19/02/2016 19:36:04.000 1.6161e-03 1.1741e-03 19/02/2016 19:36:04.250 1.6147e-03 1.1731e-03 19/02/2016 19:36:04.500 1.6154e-03 1.1736e-03 19/02/2016 19:36:04.750 1.6154e-03 1.1736e-03 19/02/2016 19:36:05.000 1.6161e-03 1.1741e-03 19/02/2016 19:36:05.250 1.6161e-03 1.1741e-03 19/02/2016 19:36:05.500 1.6161e-03 1.1741e-03 19/02/2016 19:36:05.750 1.6168e-03 1.1747e-03 19/02/2016 19:36:06.000 1.6175e-03 1.1752e-03 19/02/2016 19:36:06.250 1.6168e-03 1.1747e-03 19/02/2016 19:36:06.500 1.6161e-03 1.1741e-03 19/02/2016 19:36:06.750 1.6161e-03 1.1741e-03 19/02/2016 19:36:07.000 1.6161e-03 1.1741e-03 19/02/2016 19:36:07.250 1.6195e-03 1.1767e-03 19/02/2016 19:36:07.500 1.6195e-03 1.1767e-03 19/02/2016 19:36:07.750 1.6195e-03 1.1767e-03 19/02/2016 19:36:08.000 1.6188e-03 1.1762e-03 19/02/2016 19:36:08.250 1.6161e-03 1.1741e-03 19/02/2016 19:36:08.500 1.6161e-03 1.1741e-03 19/02/2016 19:36:08.750 1.6105e-03 1.1701e-03 19/02/2016 19:36:09.000 1.6099e-03 1.1696e-03 19/02/2016 19:36:09.250 1.6092e-03 1.1691e-03 19/02/2016 19:36:09.500 1.6105e-03 1.1701e-03 19/02/2016 19:36:09.750 1.6092e-03 1.1691e-03 19/02/2016 19:36:10.000 1.6085e-03 1.1686e-03 19/02/2016 19:36:10.250 1.6099e-03 1.1696e-03 19/02/2016 19:36:10.500 1.6085e-03 1.1686e-03 19/02/2016 19:36:10.750 1.6099e-03 1.1696e-03 19/02/2016 19:36:11.000 1.6071e-03 1.1676e-03 19/02/2016 19:36:11.250 1.6036e-03 1.1651e-03 19/02/2016 19:36:11.500 1.6009e-03 1.1631e-03 19/02/2016 19:36:11.750 1.5981e-03 1.1611e-03 19/02/2016 19:36:12.000 1.5967e-03 1.1601e-03 19/02/2016 19:36:12.250 1.5960e-03 1.1596e-03 19/02/2016 19:36:12.500 1.5953e-03 1.1591e-03 19/02/2016 19:36:12.750 1.5967e-03 1.1601e-03 19/02/2016 19:36:13.000 1.6022e-03 1.1641e-03 19/02/2016 19:36:13.250 1.6050e-03 1.1661e-03 19/02/2016 19:36:13.500 1.6071e-03 1.1676e-03 19/02/2016 19:36:13.750 1.6105e-03 1.1701e-03 19/02/2016 19:36:14.000 1.6099e-03 1.1696e-03 19/02/2016 19:36:14.250 1.6071e-03 1.1676e-03 19/02/2016 19:36:14.500 1.6064e-03 1.1671e-03 19/02/2016 19:36:14.750 1.6057e-03 1.1666e-03 19/02/2016 19:36:15.000 1.6036e-03 1.1651e-03 19/02/2016 19:36:15.250 1.6043e-03 1.1656e-03 19/02/2016 19:36:15.500 1.6022e-03 1.1641e-03 19/02/2016 19:36:15.750 1.6057e-03 1.1666e-03 19/02/2016 19:36:16.000 1.6099e-03 1.1696e-03 19/02/2016 19:36:16.250 1.6147e-03 1.1731e-03 19/02/2016 19:36:16.500 1.6161e-03 1.1741e-03 19/02/2016 19:36:16.750 1.6188e-03 1.1762e-03 19/02/2016 19:36:17.000 1.6209e-03 1.1777e-03 19/02/2016 19:36:17.250 1.6195e-03 1.1767e-03 19/02/2016 19:36:17.500 1.6175e-03 1.1752e-03 19/02/2016 19:36:17.750 1.6099e-03 1.1696e-03 19/02/2016 19:36:18.000 1.6043e-03 1.1656e-03 19/02/2016 19:36:18.250 1.6002e-03 1.1626e-03 19/02/2016 19:36:18.500 1.5953e-03 1.1591e-03 19/02/2016 19:36:18.750 1.5933e-03 1.1576e-03 19/02/2016 19:36:19.000 1.5926e-03 1.1571e-03 19/02/2016 19:36:19.250 1.5933e-03 1.1576e-03 19/02/2016 19:36:19.500 1.5960e-03 1.1596e-03 19/02/2016 19:36:19.750 1.5960e-03 1.1596e-03 19/02/2016 19:36:20.000 1.5960e-03 1.1596e-03 19/02/2016 19:36:20.250 1.5946e-03 1.1586e-03 19/02/2016 19:36:20.500 1.5939e-03 1.1581e-03 19/02/2016 19:36:20.750 1.5919e-03 1.1566e-03 19/02/2016 19:36:21.000 1.5919e-03 1.1566e-03 19/02/2016 19:36:21.250 1.5939e-03 1.1581e-03 19/02/2016 19:36:21.500 1.5988e-03 1.1616e-03 19/02/2016 19:36:21.750 1.6016e-03 1.1636e-03 19/02/2016 19:36:22.000 1.6050e-03 1.1661e-03 19/02/2016 19:36:22.250 1.6085e-03 1.1686e-03 19/02/2016 19:36:22.500 1.6112e-03 1.1706e-03 19/02/2016 19:36:22.750 1.6126e-03 1.1716e-03 19/02/2016 19:36:23.000 1.6112e-03 1.1706e-03 19/02/2016 19:36:23.250 1.6085e-03 1.1686e-03 19/02/2016 19:36:23.500 1.6057e-03 1.1666e-03 19/02/2016 19:36:23.750 1.6036e-03 1.1651e-03 19/02/2016 19:36:24.000 1.6022e-03 1.1641e-03 19/02/2016 19:36:24.250 1.6022e-03 1.1641e-03 19/02/2016 19:36:24.500 1.6009e-03 1.1631e-03 19/02/2016 19:36:24.750 1.6029e-03 1.1646e-03 19/02/2016 19:36:25.000 1.6029e-03 1.1646e-03 19/02/2016 19:36:25.250 1.6029e-03 1.1646e-03 19/02/2016 19:36:25.500 1.6029e-03 1.1646e-03 19/02/2016 19:36:25.750 1.5981e-03 1.1611e-03 19/02/2016 19:36:26.000 1.5967e-03 1.1601e-03 19/02/2016 19:36:26.250 1.5974e-03 1.1606e-03 19/02/2016 19:36:26.500 1.5829e-03 1.1500e-03 19/02/2016 19:36:26.750 1.5538e-03 1.1289e-03 19/02/2016 19:36:27.000 1.5379e-03 1.1174e-03 19/02/2016 19:36:27.250 1.5435e-03 1.1214e-03 19/02/2016 19:36:27.500 1.5525e-03 1.1279e-03 19/02/2016 19:36:27.750 1.5670e-03 1.1385e-03 19/02/2016 19:36:28.000 1.5870e-03 1.1530e-03 19/02/2016 19:36:28.250 1.6126e-03 1.1716e-03 19/02/2016 19:36:28.500 1.6361e-03 1.1887e-03 19/02/2016 19:36:28.750 1.6410e-03 1.1922e-03 19/02/2016 19:36:29.000 1.6306e-03 1.1847e-03 19/02/2016 19:36:29.250 1.6099e-03 1.1696e-03 19/02/2016 19:36:29.500 1.5995e-03 1.1621e-03 19/02/2016 19:36:29.750 1.5905e-03 1.1556e-03 19/02/2016 19:36:30.000 1.5794e-03 1.1475e-03 19/02/2016 19:36:30.250 1.5711e-03 1.1415e-03 19/02/2016 19:36:30.500 1.5739e-03 1.1435e-03 19/02/2016 19:36:30.750 1.5801e-03 1.1480e-03 19/02/2016 19:36:31.000 1.5939e-03 1.1581e-03 19/02/2016 19:36:31.250 1.6057e-03 1.1666e-03 19/02/2016 19:36:31.500 1.6202e-03 1.1772e-03 19/02/2016 19:36:31.750 1.6320e-03 1.1857e-03 19/02/2016 19:36:32.000 1.6382e-03 1.1902e-03 19/02/2016 19:36:32.250 1.6375e-03 1.1897e-03 19/02/2016 19:36:32.500 1.6299e-03 1.1842e-03 19/02/2016 19:36:32.750 1.6182e-03 1.1757e-03 19/02/2016 19:36:33.000 1.6050e-03 1.1661e-03 19/02/2016 19:36:33.250 1.5898e-03 1.1551e-03 19/02/2016 19:36:33.500 1.5787e-03 1.1470e-03 19/02/2016 19:36:33.750 1.5767e-03 1.1455e-03 19/02/2016 19:36:34.000 1.5780e-03 1.1465e-03 19/02/2016 19:36:34.250 1.5891e-03 1.1546e-03 19/02/2016 19:36:34.500 1.6057e-03 1.1666e-03 19/02/2016 19:36:34.750 1.6237e-03 1.1797e-03 19/02/2016 19:36:35.000 1.6410e-03 1.1922e-03 19/02/2016 19:36:35.250 1.6507e-03 1.1993e-03 19/02/2016 19:36:35.500 1.6479e-03 1.1973e-03 19/02/2016 19:36:35.750 1.6430e-03 1.1937e-03 19/02/2016 19:36:36.000 1.6292e-03 1.1837e-03 19/02/2016 19:36:36.250 1.6126e-03 1.1716e-03 19/02/2016 19:36:36.500 1.5974e-03 1.1606e-03 19/02/2016 19:36:36.750 1.5898e-03 1.1551e-03 19/02/2016 19:36:37.000 1.5884e-03 1.1541e-03 19/02/2016 19:36:37.250 1.5933e-03 1.1576e-03 19/02/2016 19:36:37.500 1.6022e-03 1.1641e-03 19/02/2016 19:36:37.750 1.6140e-03 1.1726e-03 19/02/2016 19:36:38.000 1.6251e-03 1.1807e-03 19/02/2016 19:36:38.250 1.6327e-03 1.1862e-03 19/02/2016 19:36:38.500 1.6361e-03 1.1887e-03 19/02/2016 19:36:38.750 1.6334e-03 1.1867e-03 19/02/2016 19:36:39.000 1.6244e-03 1.1802e-03 19/02/2016 19:36:39.250 1.6147e-03 1.1731e-03 19/02/2016 19:36:39.500 1.6050e-03 1.1661e-03 19/02/2016 19:36:39.750 1.5960e-03 1.1596e-03 19/02/2016 19:36:40.000 1.5933e-03 1.1576e-03 19/02/2016 19:36:40.250 1.5939e-03 1.1581e-03 19/02/2016 19:36:40.500 1.5953e-03 1.1591e-03 19/02/2016 19:36:40.750 1.6029e-03 1.1646e-03 19/02/2016 19:36:41.000 1.6140e-03 1.1726e-03 19/02/2016 19:36:41.250 1.6182e-03 1.1757e-03 19/02/2016 19:36:41.500 1.6216e-03 1.1782e-03 19/02/2016 19:36:41.750 1.6230e-03 1.1792e-03 19/02/2016 19:36:42.000 1.6230e-03 1.1792e-03 19/02/2016 19:36:42.250 1.6175e-03 1.1752e-03 19/02/2016 19:36:42.500 1.6105e-03 1.1701e-03 19/02/2016 19:36:42.750 1.6029e-03 1.1646e-03 19/02/2016 19:36:43.000 1.5953e-03 1.1591e-03 19/02/2016 19:36:43.250 1.5953e-03 1.1591e-03 19/02/2016 19:36:43.500 1.5974e-03 1.1606e-03 19/02/2016 19:36:43.750 1.6016e-03 1.1636e-03 19/02/2016 19:36:44.000 1.6043e-03 1.1656e-03 19/02/2016 19:36:44.250 1.6105e-03 1.1701e-03 19/02/2016 19:36:44.500 1.6161e-03 1.1741e-03 19/02/2016 19:36:44.750 1.6216e-03 1.1782e-03 19/02/2016 19:36:45.000 1.6251e-03 1.1807e-03 19/02/2016 19:36:45.250 1.6244e-03 1.1802e-03 19/02/2016 19:36:45.500 1.6230e-03 1.1792e-03 19/02/2016 19:36:45.750 1.6202e-03 1.1772e-03 19/02/2016 19:36:46.000 1.6175e-03 1.1752e-03 19/02/2016 19:36:46.250 1.6119e-03 1.1711e-03 19/02/2016 19:36:46.500 1.6071e-03 1.1676e-03 19/02/2016 19:36:46.750 1.6064e-03 1.1671e-03 19/02/2016 19:36:47.000 1.6078e-03 1.1681e-03 19/02/2016 19:36:47.250 1.6092e-03 1.1691e-03 19/02/2016 19:36:47.500 1.6168e-03 1.1747e-03 19/02/2016 19:36:47.750 1.6216e-03 1.1782e-03 19/02/2016 19:36:48.000 1.6258e-03 1.1812e-03 19/02/2016 19:36:48.250 1.6271e-03 1.1822e-03 19/02/2016 19:36:48.500 1.6251e-03 1.1807e-03 19/02/2016 19:36:48.750 1.6223e-03 1.1787e-03 19/02/2016 19:36:49.000 1.6202e-03 1.1772e-03 19/02/2016 19:36:49.250 1.6119e-03 1.1711e-03 19/02/2016 19:36:49.500 1.6085e-03 1.1686e-03 19/02/2016 19:36:49.750 1.6085e-03 1.1686e-03 19/02/2016 19:36:50.000 1.6071e-03 1.1676e-03 19/02/2016 19:36:50.250 1.6057e-03 1.1666e-03 19/02/2016 19:36:50.500 1.6050e-03 1.1661e-03 19/02/2016 19:36:50.750 1.6057e-03 1.1666e-03 19/02/2016 19:36:51.000 1.6029e-03 1.1646e-03 19/02/2016 19:36:51.250 1.5946e-03 1.1586e-03 19/02/2016 19:36:51.500 1.5822e-03 1.1495e-03 19/02/2016 19:36:51.750 1.5760e-03 1.1450e-03 19/02/2016 19:36:52.000 1.5753e-03 1.1445e-03 19/02/2016 19:36:52.250 1.5739e-03 1.1435e-03 19/02/2016 19:36:52.500 1.5767e-03 1.1455e-03 19/02/2016 19:36:52.750 1.5822e-03 1.1495e-03 19/02/2016 19:36:53.000 1.5891e-03 1.1546e-03 19/02/2016 19:36:53.250 1.5995e-03 1.1621e-03 19/02/2016 19:36:53.500 1.6078e-03 1.1681e-03 19/02/2016 19:36:53.750 1.6140e-03 1.1726e-03 19/02/2016 19:36:54.000 1.6237e-03 1.1797e-03 19/02/2016 19:36:54.250 1.6292e-03 1.1837e-03 19/02/2016 19:36:54.500 1.6244e-03 1.1802e-03 19/02/2016 19:36:54.750 1.6175e-03 1.1752e-03 19/02/2016 19:36:55.000 1.6099e-03 1.1696e-03 19/02/2016 19:36:55.250 1.6043e-03 1.1656e-03 19/02/2016 19:36:55.500 1.5960e-03 1.1596e-03 19/02/2016 19:36:55.750 1.5898e-03 1.1551e-03 19/02/2016 19:36:56.000 1.5898e-03 1.1551e-03 19/02/2016 19:36:56.250 1.5905e-03 1.1556e-03 19/02/2016 19:36:56.500 1.5981e-03 1.1611e-03 19/02/2016 19:36:56.750 1.6071e-03 1.1676e-03 19/02/2016 19:36:57.000 1.6161e-03 1.1741e-03 19/02/2016 19:36:57.250 1.6209e-03 1.1777e-03 19/02/2016 19:36:57.500 1.6230e-03 1.1792e-03 19/02/2016 19:36:57.750 1.6265e-03 1.1817e-03 19/02/2016 19:36:58.000 1.6223e-03 1.1787e-03 19/02/2016 19:36:58.250 1.6154e-03 1.1736e-03 19/02/2016 19:36:58.500 1.6050e-03 1.1661e-03 19/02/2016 19:36:58.750 1.5981e-03 1.1611e-03 19/02/2016 19:36:59.000 1.5939e-03 1.1581e-03 19/02/2016 19:36:59.250 1.5912e-03 1.1561e-03 19/02/2016 19:36:59.500 1.5912e-03 1.1561e-03 19/02/2016 19:36:59.750 1.5960e-03 1.1596e-03 19/02/2016 19:37:00.000 1.6009e-03 1.1631e-03 19/02/2016 19:37:00.250 1.6092e-03 1.1691e-03 19/02/2016 19:37:00.500 1.6140e-03 1.1726e-03 19/02/2016 19:37:00.750 1.6188e-03 1.1762e-03 19/02/2016 19:37:01.000 1.6209e-03 1.1777e-03 19/02/2016 19:37:01.250 1.6195e-03 1.1767e-03 19/02/2016 19:37:01.500 1.6126e-03 1.1716e-03 19/02/2016 19:37:01.750 1.6036e-03 1.1651e-03 19/02/2016 19:37:02.000 1.5974e-03 1.1606e-03 19/02/2016 19:37:02.250 1.5939e-03 1.1581e-03 19/02/2016 19:37:02.500 1.5898e-03 1.1551e-03 19/02/2016 19:37:02.750 1.5953e-03 1.1591e-03 19/02/2016 19:37:03.000 1.6002e-03 1.1626e-03 19/02/2016 19:37:03.250 1.6043e-03 1.1656e-03 19/02/2016 19:37:03.500 1.6085e-03 1.1686e-03 19/02/2016 19:37:03.750 1.6161e-03 1.1741e-03 19/02/2016 19:37:04.000 1.6195e-03 1.1767e-03 19/02/2016 19:37:04.250 1.6230e-03 1.1792e-03 19/02/2016 19:37:04.500 1.6230e-03 1.1792e-03 19/02/2016 19:37:04.750 1.6182e-03 1.1757e-03 19/02/2016 19:37:05.000 1.6161e-03 1.1741e-03 19/02/2016 19:37:05.250 1.6119e-03 1.1711e-03 19/02/2016 19:37:05.500 1.6071e-03 1.1676e-03 19/02/2016 19:37:05.750 1.6036e-03 1.1651e-03 19/02/2016 19:37:06.000 1.5995e-03 1.1621e-03 19/02/2016 19:37:06.250 1.6050e-03 1.1661e-03 19/02/2016 19:37:06.500 1.6105e-03 1.1701e-03 19/02/2016 19:37:06.750 1.6112e-03 1.1706e-03 19/02/2016 19:37:07.000 1.6140e-03 1.1726e-03 19/02/2016 19:37:07.250 1.6188e-03 1.1762e-03 19/02/2016 19:37:07.500 1.6223e-03 1.1787e-03 19/02/2016 19:37:07.750 1.6216e-03 1.1782e-03 19/02/2016 19:37:08.000 1.6182e-03 1.1757e-03 19/02/2016 19:37:08.250 1.6140e-03 1.1726e-03 19/02/2016 19:37:08.500 1.6071e-03 1.1676e-03 19/02/2016 19:37:08.750 1.5995e-03 1.1621e-03 19/02/2016 19:37:09.000 1.5939e-03 1.1581e-03 19/02/2016 19:37:09.250 1.5891e-03 1.1546e-03 19/02/2016 19:37:09.500 1.5863e-03 1.1525e-03 19/02/2016 19:37:09.750 1.5870e-03 1.1530e-03 19/02/2016 19:37:10.000 1.5870e-03 1.1530e-03 19/02/2016 19:37:10.250 1.5877e-03 1.1536e-03 19/02/2016 19:37:10.500 1.5905e-03 1.1556e-03 19/02/2016 19:37:10.750 1.5912e-03 1.1561e-03 19/02/2016 19:37:11.000 1.5939e-03 1.1581e-03 19/02/2016 19:37:11.250 1.5877e-03 1.1536e-03 19/02/2016 19:37:11.500 1.5780e-03 1.1465e-03 19/02/2016 19:37:11.750 1.5691e-03 1.1400e-03 19/02/2016 19:37:12.000 1.5614e-03 1.1345e-03 19/02/2016 19:37:12.250 1.5559e-03 1.1304e-03 19/02/2016 19:37:12.500 1.5497e-03 1.1259e-03 19/02/2016 19:37:12.750 1.5449e-03 1.1224e-03 19/02/2016 19:37:13.000 1.5490e-03 1.1254e-03 19/02/2016 19:37:13.250 1.5608e-03 1.1340e-03 19/02/2016 19:37:13.500 1.5718e-03 1.1420e-03 19/02/2016 19:37:13.750 1.5808e-03 1.1485e-03 19/02/2016 19:37:14.000 1.5850e-03 1.1515e-03 19/02/2016 19:37:14.250 1.5829e-03 1.1500e-03 19/02/2016 19:37:14.500 1.5787e-03 1.1470e-03 19/02/2016 19:37:14.750 1.5711e-03 1.1415e-03 19/02/2016 19:37:15.000 1.5670e-03 1.1385e-03 19/02/2016 19:37:15.250 1.5649e-03 1.1370e-03 19/02/2016 19:37:15.500 1.5656e-03 1.1375e-03 19/02/2016 19:37:15.750 1.5704e-03 1.1410e-03 19/02/2016 19:37:16.000 1.5815e-03 1.1490e-03 19/02/2016 19:37:16.250 1.5926e-03 1.1571e-03 19/02/2016 19:37:16.500 1.5995e-03 1.1621e-03 19/02/2016 19:37:16.750 1.6057e-03 1.1666e-03 19/02/2016 19:37:17.000 1.6112e-03 1.1706e-03 19/02/2016 19:37:17.250 1.6064e-03 1.1671e-03 19/02/2016 19:37:17.500 1.6050e-03 1.1661e-03 19/02/2016 19:37:17.750 1.6022e-03 1.1641e-03 19/02/2016 19:37:18.000 1.5995e-03 1.1621e-03 19/02/2016 19:37:18.250 1.6002e-03 1.1626e-03 19/02/2016 19:37:18.500 1.6009e-03 1.1631e-03 19/02/2016 19:37:18.750 1.6029e-03 1.1646e-03 19/02/2016 19:37:19.000 1.6092e-03 1.1691e-03 19/02/2016 19:37:19.250 1.6133e-03 1.1721e-03 19/02/2016 19:37:19.500 1.6216e-03 1.1782e-03 19/02/2016 19:37:19.750 1.6251e-03 1.1807e-03 19/02/2016 19:37:20.000 1.6285e-03 1.1832e-03 19/02/2016 19:37:20.250 1.6285e-03 1.1832e-03 19/02/2016 19:37:20.500 1.6244e-03 1.1802e-03 19/02/2016 19:37:20.750 1.6223e-03 1.1787e-03 19/02/2016 19:37:21.000 1.6182e-03 1.1757e-03 19/02/2016 19:37:21.250 1.6092e-03 1.1691e-03 19/02/2016 19:37:21.500 1.5967e-03 1.1601e-03 19/02/2016 19:37:21.750 1.5870e-03 1.1530e-03 19/02/2016 19:37:22.000 1.5898e-03 1.1551e-03 19/02/2016 19:37:22.250 1.5884e-03 1.1541e-03 19/02/2016 19:37:22.500 1.5870e-03 1.1530e-03 19/02/2016 19:37:22.750 1.5912e-03 1.1561e-03 19/02/2016 19:37:23.000 1.5981e-03 1.1611e-03 19/02/2016 19:37:23.250 1.6105e-03 1.1701e-03 19/02/2016 19:37:23.500 1.6154e-03 1.1736e-03 19/02/2016 19:37:23.750 1.6202e-03 1.1772e-03 19/02/2016 19:37:24.000 1.6202e-03 1.1772e-03 19/02/2016 19:37:24.250 1.6147e-03 1.1731e-03 19/02/2016 19:37:24.500 1.6092e-03 1.1691e-03 19/02/2016 19:37:24.750 1.6016e-03 1.1636e-03 19/02/2016 19:37:25.000 1.5981e-03 1.1611e-03 19/02/2016 19:37:25.250 1.5988e-03 1.1616e-03 19/02/2016 19:37:25.500 1.6050e-03 1.1661e-03 19/02/2016 19:37:25.750 1.6112e-03 1.1706e-03 19/02/2016 19:37:26.000 1.6195e-03 1.1767e-03 19/02/2016 19:37:26.250 1.6237e-03 1.1797e-03 19/02/2016 19:37:26.500 1.6271e-03 1.1822e-03 19/02/2016 19:37:26.750 1.6265e-03 1.1817e-03 19/02/2016 19:37:27.000 1.6216e-03 1.1782e-03 19/02/2016 19:37:27.250 1.6168e-03 1.1747e-03 19/02/2016 19:37:27.500 1.6105e-03 1.1701e-03 19/02/2016 19:37:27.750 1.6064e-03 1.1671e-03 19/02/2016 19:37:28.000 1.6071e-03 1.1676e-03 19/02/2016 19:37:28.250 1.6099e-03 1.1696e-03 19/02/2016 19:37:28.500 1.6154e-03 1.1736e-03 19/02/2016 19:37:28.750 1.6188e-03 1.1762e-03 19/02/2016 19:37:29.000 1.6223e-03 1.1787e-03 19/02/2016 19:37:29.250 1.6258e-03 1.1812e-03 19/02/2016 19:37:29.500 1.6278e-03 1.1827e-03 19/02/2016 19:37:29.750 1.6278e-03 1.1827e-03 19/02/2016 19:37:30.000 1.6251e-03 1.1807e-03 19/02/2016 19:37:30.250 1.6223e-03 1.1787e-03 19/02/2016 19:37:30.500 1.6209e-03 1.1777e-03 19/02/2016 19:37:30.750 1.6216e-03 1.1782e-03 19/02/2016 19:37:31.000 1.6209e-03 1.1777e-03 19/02/2016 19:37:31.250 1.6182e-03 1.1757e-03 19/02/2016 19:37:31.500 1.6182e-03 1.1757e-03 19/02/2016 19:37:31.750 1.6175e-03 1.1752e-03 19/02/2016 19:37:32.000 1.6168e-03 1.1747e-03 19/02/2016 19:37:32.250 1.6188e-03 1.1762e-03 19/02/2016 19:37:32.500 1.6188e-03 1.1762e-03 19/02/2016 19:37:32.750 1.6175e-03 1.1752e-03 19/02/2016 19:37:33.000 1.6154e-03 1.1736e-03 19/02/2016 19:37:33.250 1.6140e-03 1.1726e-03 19/02/2016 19:37:33.500 1.6126e-03 1.1716e-03 19/02/2016 19:37:33.750 1.6112e-03 1.1706e-03 19/02/2016 19:37:34.000 1.6112e-03 1.1706e-03 19/02/2016 19:37:34.250 1.6092e-03 1.1691e-03 19/02/2016 19:37:34.500 1.6085e-03 1.1686e-03 19/02/2016 19:37:34.750 1.6078e-03 1.1681e-03 19/02/2016 19:37:35.000 1.6078e-03 1.1681e-03 19/02/2016 19:37:35.250 1.6071e-03 1.1676e-03 19/02/2016 19:37:35.500 1.6085e-03 1.1686e-03 19/02/2016 19:37:35.750 1.6092e-03 1.1691e-03 19/02/2016 19:37:36.000 1.6064e-03 1.1671e-03 19/02/2016 19:37:36.250 1.6029e-03 1.1646e-03 19/02/2016 19:37:36.500 1.5981e-03 1.1611e-03 19/02/2016 19:37:36.750 1.5926e-03 1.1571e-03 19/02/2016 19:37:37.000 1.5898e-03 1.1551e-03 19/02/2016 19:37:37.250 1.5857e-03 1.1520e-03 19/02/2016 19:37:37.500 1.5863e-03 1.1525e-03 19/02/2016 19:37:37.750 1.5863e-03 1.1525e-03 19/02/2016 19:37:38.000 1.5857e-03 1.1520e-03 19/02/2016 19:37:38.250 1.5815e-03 1.1490e-03 19/02/2016 19:37:38.500 1.5760e-03 1.1450e-03 19/02/2016 19:37:38.750 1.5760e-03 1.1450e-03 19/02/2016 19:37:39.000 1.5718e-03 1.1420e-03 19/02/2016 19:37:39.250 1.5684e-03 1.1395e-03 19/02/2016 19:37:39.500 1.5656e-03 1.1375e-03 19/02/2016 19:37:39.750 1.5663e-03 1.1380e-03 19/02/2016 19:37:40.000 1.5608e-03 1.1340e-03 19/02/2016 19:37:40.250 1.5621e-03 1.1350e-03 19/02/2016 19:37:40.500 1.5628e-03 1.1355e-03 19/02/2016 19:37:40.750 1.5635e-03 1.1360e-03 19/02/2016 19:37:41.000 1.5594e-03 1.1330e-03 19/02/2016 19:37:41.250 1.5531e-03 1.1284e-03 19/02/2016 19:37:41.500 1.5476e-03 1.1244e-03 19/02/2016 19:37:41.750 1.5518e-03 1.1274e-03 19/02/2016 19:37:42.000 1.5573e-03 1.1314e-03 19/02/2016 19:37:42.250 1.5635e-03 1.1360e-03 19/02/2016 19:37:42.500 1.5697e-03 1.1405e-03 19/02/2016 19:37:42.750 1.5787e-03 1.1470e-03 19/02/2016 19:37:43.000 1.5808e-03 1.1485e-03 19/02/2016 19:37:43.250 1.5767e-03 1.1455e-03 19/02/2016 19:37:43.500 1.5739e-03 1.1435e-03 19/02/2016 19:37:43.750 1.5704e-03 1.1410e-03 19/02/2016 19:37:44.000 1.5663e-03 1.1380e-03 19/02/2016 19:37:44.250 1.5580e-03 1.1319e-03 19/02/2016 19:37:44.500 1.5559e-03 1.1304e-03 19/02/2016 19:37:44.750 1.5531e-03 1.1284e-03 19/02/2016 19:37:45.000 1.5504e-03 1.1264e-03 19/02/2016 19:37:45.250 1.5497e-03 1.1259e-03 19/02/2016 19:37:45.500 1.5525e-03 1.1279e-03 19/02/2016 19:37:45.750 1.5566e-03 1.1309e-03 19/02/2016 19:37:46.000 1.5594e-03 1.1330e-03 19/02/2016 19:37:46.250 1.5614e-03 1.1345e-03 19/02/2016 19:37:46.500 1.5580e-03 1.1319e-03 19/02/2016 19:37:46.750 1.5614e-03 1.1345e-03 19/02/2016 19:37:47.000 1.5670e-03 1.1385e-03 19/02/2016 19:37:47.250 1.5725e-03 1.1425e-03 19/02/2016 19:37:47.500 1.5746e-03 1.1440e-03 19/02/2016 19:37:47.750 1.5787e-03 1.1470e-03 19/02/2016 19:37:48.000 1.5829e-03 1.1500e-03 19/02/2016 19:37:48.250 1.5815e-03 1.1490e-03 19/02/2016 19:37:48.500 1.5780e-03 1.1465e-03 19/02/2016 19:37:48.750 1.5739e-03 1.1435e-03 19/02/2016 19:37:49.000 1.5732e-03 1.1430e-03 19/02/2016 19:37:49.250 1.5739e-03 1.1435e-03 19/02/2016 19:37:49.500 1.5760e-03 1.1450e-03 19/02/2016 19:37:49.750 1.5801e-03 1.1480e-03 19/02/2016 19:37:50.000 1.5808e-03 1.1485e-03 19/02/2016 19:37:50.250 1.5787e-03 1.1470e-03 19/02/2016 19:37:50.500 1.5815e-03 1.1490e-03 19/02/2016 19:37:50.750 1.5808e-03 1.1485e-03 19/02/2016 19:37:51.000 1.5808e-03 1.1485e-03 19/02/2016 19:37:51.250 1.5787e-03 1.1470e-03 19/02/2016 19:37:51.500 1.5725e-03 1.1425e-03 19/02/2016 19:37:51.750 1.5677e-03 1.1390e-03 19/02/2016 19:37:52.000 1.5621e-03 1.1350e-03 19/02/2016 19:37:52.250 1.5580e-03 1.1319e-03 19/02/2016 19:37:52.500 1.5531e-03 1.1284e-03 19/02/2016 19:37:52.750 1.5518e-03 1.1274e-03 19/02/2016 19:37:53.000 1.5504e-03 1.1264e-03 19/02/2016 19:37:53.250 1.5455e-03 1.1229e-03 19/02/2016 19:37:53.500 1.5414e-03 1.1199e-03 19/02/2016 19:37:53.750 1.5359e-03 1.1159e-03 19/02/2016 19:37:54.000 1.5372e-03 1.1169e-03 19/02/2016 19:37:54.250 1.5455e-03 1.1229e-03 19/02/2016 19:37:54.500 1.5504e-03 1.1264e-03 19/02/2016 19:37:54.750 1.5483e-03 1.1249e-03 19/02/2016 19:37:55.000 1.5435e-03 1.1214e-03 19/02/2016 19:37:55.250 1.5462e-03 1.1234e-03 19/02/2016 19:37:55.500 1.5462e-03 1.1234e-03 19/02/2016 19:37:55.750 1.5393e-03 1.1184e-03 19/02/2016 19:37:56.000 1.5345e-03 1.1149e-03 19/02/2016 19:37:56.250 1.5393e-03 1.1184e-03 19/02/2016 19:37:56.500 1.5511e-03 1.1269e-03 19/02/2016 19:37:56.750 1.5656e-03 1.1375e-03 19/02/2016 19:37:57.000 1.5760e-03 1.1450e-03 19/02/2016 19:37:57.250 1.5877e-03 1.1536e-03 19/02/2016 19:37:57.500 1.5960e-03 1.1596e-03 19/02/2016 19:37:57.750 1.5974e-03 1.1606e-03 19/02/2016 19:37:58.000 1.5905e-03 1.1556e-03 19/02/2016 19:37:58.250 1.5732e-03 1.1430e-03 19/02/2016 19:37:58.500 1.5428e-03 1.1209e-03 19/02/2016 19:37:58.750 1.5179e-03 1.1028e-03 19/02/2016 19:37:59.000 1.5027e-03 1.0918e-03 19/02/2016 19:37:59.250 1.4930e-03 1.0847e-03 19/02/2016 19:37:59.500 1.4937e-03 1.0852e-03 19/02/2016 19:37:59.750 1.4951e-03 1.0862e-03 19/02/2016 19:38:00.000 1.5020e-03 1.0913e-03 19/02/2016 19:38:00.250 1.5151e-03 1.1008e-03 19/02/2016 19:38:00.500 1.5255e-03 1.1083e-03 19/02/2016 19:38:00.750 1.5310e-03 1.1124e-03 19/02/2016 19:38:01.000 1.5379e-03 1.1174e-03 19/02/2016 19:38:01.250 1.5531e-03 1.1284e-03 19/02/2016 19:38:01.500 1.5718e-03 1.1420e-03 19/02/2016 19:38:01.750 1.5863e-03 1.1525e-03 19/02/2016 19:38:02.000 1.5967e-03 1.1601e-03 19/02/2016 19:38:02.250 1.6022e-03 1.1641e-03 19/02/2016 19:38:02.500 1.6057e-03 1.1666e-03 19/02/2016 19:38:02.750 1.6002e-03 1.1626e-03 19/02/2016 19:38:03.000 1.5843e-03 1.1510e-03 19/02/2016 19:38:03.250 1.5670e-03 1.1385e-03 19/02/2016 19:38:03.500 1.5552e-03 1.1299e-03 19/02/2016 19:38:03.750 1.5421e-03 1.1204e-03 19/02/2016 19:38:04.000 1.5241e-03 1.1073e-03 19/02/2016 19:38:04.250 1.5213e-03 1.1053e-03 19/02/2016 19:38:04.500 1.5317e-03 1.1129e-03 19/02/2016 19:38:04.750 1.5559e-03 1.1304e-03 19/02/2016 19:38:05.000 1.5780e-03 1.1465e-03 19/02/2016 19:38:05.250 1.5988e-03 1.1616e-03 19/02/2016 19:38:05.500 1.6140e-03 1.1726e-03 19/02/2016 19:38:05.750 1.6237e-03 1.1797e-03 19/02/2016 19:38:06.000 1.6237e-03 1.1797e-03 19/02/2016 19:38:06.250 1.6085e-03 1.1686e-03 19/02/2016 19:38:06.500 1.5870e-03 1.1530e-03 19/02/2016 19:38:06.750 1.5725e-03 1.1425e-03 19/02/2016 19:38:07.000 1.5608e-03 1.1340e-03 19/02/2016 19:38:07.250 1.5497e-03 1.1259e-03 19/02/2016 19:38:07.500 1.5462e-03 1.1234e-03 19/02/2016 19:38:07.750 1.5545e-03 1.1294e-03 19/02/2016 19:38:08.000 1.5684e-03 1.1395e-03 19/02/2016 19:38:08.250 1.5850e-03 1.1515e-03 19/02/2016 19:38:08.500 1.6029e-03 1.1646e-03 19/02/2016 19:38:08.750 1.6216e-03 1.1782e-03 19/02/2016 19:38:09.000 1.6271e-03 1.1822e-03 19/02/2016 19:38:09.250 1.6244e-03 1.1802e-03 19/02/2016 19:38:09.500 1.6182e-03 1.1757e-03 19/02/2016 19:38:09.750 1.6099e-03 1.1696e-03 19/02/2016 19:38:10.000 1.5974e-03 1.1606e-03 19/02/2016 19:38:10.250 1.5822e-03 1.1495e-03 19/02/2016 19:38:10.500 1.5774e-03 1.1460e-03 19/02/2016 19:38:10.750 1.5794e-03 1.1475e-03 19/02/2016 19:38:11.000 1.5863e-03 1.1525e-03 19/02/2016 19:38:11.250 1.5953e-03 1.1591e-03 19/02/2016 19:38:11.500 1.6071e-03 1.1676e-03 19/02/2016 19:38:11.750 1.6195e-03 1.1767e-03 19/02/2016 19:38:12.000 1.6285e-03 1.1832e-03 19/02/2016 19:38:12.250 1.6292e-03 1.1837e-03 19/02/2016 19:38:12.500 1.6278e-03 1.1827e-03 19/02/2016 19:38:12.750 1.6182e-03 1.1757e-03 19/02/2016 19:38:13.000 1.6112e-03 1.1706e-03 19/02/2016 19:38:13.250 1.6036e-03 1.1651e-03 19/02/2016 19:38:13.500 1.6002e-03 1.1626e-03 19/02/2016 19:38:13.750 1.6016e-03 1.1636e-03 19/02/2016 19:38:14.000 1.6009e-03 1.1631e-03 19/02/2016 19:38:14.250 1.6029e-03 1.1646e-03 19/02/2016 19:38:14.500 1.5981e-03 1.1611e-03 19/02/2016 19:38:14.750 1.5898e-03 1.1551e-03 19/02/2016 19:38:15.000 1.5836e-03 1.1505e-03 19/02/2016 19:38:15.250 1.5822e-03 1.1495e-03 19/02/2016 19:38:15.500 1.5863e-03 1.1525e-03 19/02/2016 19:38:15.750 1.5967e-03 1.1601e-03 19/02/2016 19:38:16.000 1.6057e-03 1.1666e-03 19/02/2016 19:38:16.250 1.6133e-03 1.1721e-03 19/02/2016 19:38:16.500 1.6223e-03 1.1787e-03 19/02/2016 19:38:16.750 1.6306e-03 1.1847e-03 19/02/2016 19:38:17.000 1.6410e-03 1.1922e-03 19/02/2016 19:38:17.250 1.6334e-03 1.1867e-03 19/02/2016 19:38:17.500 1.6244e-03 1.1802e-03 19/02/2016 19:38:17.750 1.6175e-03 1.1752e-03 19/02/2016 19:38:18.000 1.6105e-03 1.1701e-03 19/02/2016 19:38:18.250 1.6036e-03 1.1651e-03 19/02/2016 19:38:18.500 1.6002e-03 1.1626e-03 19/02/2016 19:38:18.750 1.5995e-03 1.1621e-03 19/02/2016 19:38:19.000 1.6092e-03 1.1691e-03 19/02/2016 19:38:19.250 1.6188e-03 1.1762e-03 19/02/2016 19:38:19.500 1.6244e-03 1.1802e-03 19/02/2016 19:38:19.750 1.6292e-03 1.1837e-03 19/02/2016 19:38:20.000 1.6278e-03 1.1827e-03 19/02/2016 19:38:20.250 1.6230e-03 1.1792e-03 19/02/2016 19:38:20.500 1.6154e-03 1.1736e-03 19/02/2016 19:38:20.750 1.6057e-03 1.1666e-03 19/02/2016 19:38:21.000 1.5967e-03 1.1601e-03 19/02/2016 19:38:21.250 1.5933e-03 1.1576e-03 19/02/2016 19:38:21.500 1.5926e-03 1.1571e-03 19/02/2016 19:38:21.750 1.5946e-03 1.1586e-03 19/02/2016 19:38:22.000 1.5953e-03 1.1591e-03 19/02/2016 19:38:22.250 1.6002e-03 1.1626e-03 19/02/2016 19:38:22.500 1.6050e-03 1.1661e-03 19/02/2016 19:38:22.750 1.6099e-03 1.1696e-03 19/02/2016 19:38:23.000 1.6147e-03 1.1731e-03 19/02/2016 19:38:23.250 1.6161e-03 1.1741e-03 19/02/2016 19:38:23.500 1.6168e-03 1.1747e-03 19/02/2016 19:38:23.750 1.6161e-03 1.1741e-03 19/02/2016 19:38:24.000 1.6133e-03 1.1721e-03 19/02/2016 19:38:24.250 1.6105e-03 1.1701e-03 19/02/2016 19:38:24.500 1.6022e-03 1.1641e-03 19/02/2016 19:38:24.750 1.6009e-03 1.1631e-03 19/02/2016 19:38:25.000 1.5988e-03 1.1616e-03 19/02/2016 19:38:25.250 1.6009e-03 1.1631e-03 19/02/2016 19:38:25.500 1.6064e-03 1.1671e-03 19/02/2016 19:38:25.750 1.6112e-03 1.1706e-03 19/02/2016 19:38:26.000 1.6195e-03 1.1767e-03 19/02/2016 19:38:26.250 1.6258e-03 1.1812e-03 19/02/2016 19:38:26.500 1.6292e-03 1.1837e-03 19/02/2016 19:38:26.750 1.6292e-03 1.1837e-03 19/02/2016 19:38:27.000 1.6251e-03 1.1807e-03 19/02/2016 19:38:27.250 1.6209e-03 1.1777e-03 19/02/2016 19:38:27.500 1.6105e-03 1.1701e-03 19/02/2016 19:38:27.750 1.6043e-03 1.1656e-03 19/02/2016 19:38:28.000 1.6002e-03 1.1626e-03 19/02/2016 19:38:28.250 1.6016e-03 1.1636e-03 19/02/2016 19:38:28.500 1.6064e-03 1.1671e-03 19/02/2016 19:38:28.750 1.6140e-03 1.1726e-03 19/02/2016 19:38:29.000 1.6230e-03 1.1792e-03 19/02/2016 19:38:29.250 1.6306e-03 1.1847e-03 19/02/2016 19:38:29.500 1.6368e-03 1.1892e-03 19/02/2016 19:38:29.750 1.6361e-03 1.1887e-03 19/02/2016 19:38:30.000 1.6327e-03 1.1862e-03 19/02/2016 19:38:30.250 1.6285e-03 1.1832e-03 19/02/2016 19:38:30.500 1.6223e-03 1.1787e-03 19/02/2016 19:38:30.750 1.6154e-03 1.1736e-03 19/02/2016 19:38:31.000 1.6126e-03 1.1716e-03 19/02/2016 19:38:31.250 1.6126e-03 1.1716e-03 19/02/2016 19:38:31.500 1.6147e-03 1.1731e-03 19/02/2016 19:38:31.750 1.6188e-03 1.1762e-03 19/02/2016 19:38:32.000 1.6258e-03 1.1812e-03 19/02/2016 19:38:32.250 1.6320e-03 1.1857e-03 19/02/2016 19:38:32.500 1.6354e-03 1.1882e-03 19/02/2016 19:38:32.750 1.6368e-03 1.1892e-03 19/02/2016 19:38:33.000 1.6327e-03 1.1862e-03 19/02/2016 19:38:33.250 1.6271e-03 1.1822e-03 19/02/2016 19:38:33.500 1.6209e-03 1.1777e-03 19/02/2016 19:38:33.750 1.6133e-03 1.1721e-03 19/02/2016 19:38:34.000 1.6085e-03 1.1686e-03 19/02/2016 19:38:34.250 1.6064e-03 1.1671e-03 19/02/2016 19:38:34.500 1.6016e-03 1.1636e-03 19/02/2016 19:38:34.750 1.5974e-03 1.1606e-03 19/02/2016 19:38:35.000 1.5933e-03 1.1576e-03 19/02/2016 19:38:35.250 1.5933e-03 1.1576e-03 19/02/2016 19:38:35.500 1.5974e-03 1.1606e-03 19/02/2016 19:38:35.750 1.5995e-03 1.1621e-03 19/02/2016 19:38:36.000 1.6064e-03 1.1671e-03 19/02/2016 19:38:36.250 1.6078e-03 1.1681e-03 19/02/2016 19:38:36.500 1.6112e-03 1.1706e-03 19/02/2016 19:38:36.750 1.6147e-03 1.1731e-03 19/02/2016 19:38:37.000 1.6140e-03 1.1726e-03 19/02/2016 19:38:37.250 1.6126e-03 1.1716e-03 19/02/2016 19:38:37.500 1.6085e-03 1.1686e-03 19/02/2016 19:38:37.750 1.6085e-03 1.1686e-03 19/02/2016 19:38:38.000 1.6092e-03 1.1691e-03 19/02/2016 19:38:38.250 1.6105e-03 1.1701e-03 19/02/2016 19:38:38.500 1.6140e-03 1.1726e-03 19/02/2016 19:38:38.750 1.6168e-03 1.1747e-03 19/02/2016 19:38:39.000 1.6175e-03 1.1752e-03 19/02/2016 19:38:39.250 1.6119e-03 1.1711e-03 19/02/2016 19:38:39.500 1.6064e-03 1.1671e-03 19/02/2016 19:38:39.750 1.6016e-03 1.1636e-03 19/02/2016 19:38:40.000 1.5960e-03 1.1596e-03 19/02/2016 19:38:40.250 1.5884e-03 1.1541e-03 19/02/2016 19:38:40.500 1.5870e-03 1.1530e-03 19/02/2016 19:38:40.750 1.5877e-03 1.1536e-03 19/02/2016 19:38:41.000 1.5898e-03 1.1551e-03 19/02/2016 19:38:41.250 1.5946e-03 1.1586e-03 19/02/2016 19:38:41.500 1.5967e-03 1.1601e-03 19/02/2016 19:38:41.750 1.5981e-03 1.1611e-03 19/02/2016 19:38:42.000 1.5870e-03 1.1530e-03 19/02/2016 19:38:42.250 1.5691e-03 1.1400e-03 19/02/2016 19:38:42.500 1.5518e-03 1.1274e-03 19/02/2016 19:38:42.750 1.5248e-03 1.1078e-03 19/02/2016 19:38:43.000 1.5006e-03 1.0902e-03 19/02/2016 19:38:43.250 1.4798e-03 1.0752e-03 19/02/2016 19:38:43.500 1.4757e-03 1.0722e-03 19/02/2016 19:38:43.750 1.4805e-03 1.0757e-03 19/02/2016 19:38:44.000 1.4999e-03 1.0897e-03 19/02/2016 19:38:44.250 1.5296e-03 1.1113e-03 19/02/2016 19:38:44.500 1.5677e-03 1.1390e-03 19/02/2016 19:38:44.750 1.5939e-03 1.1581e-03 19/02/2016 19:38:45.000 1.6050e-03 1.1661e-03 19/02/2016 19:38:45.250 1.5967e-03 1.1601e-03 19/02/2016 19:38:45.500 1.5836e-03 1.1505e-03 19/02/2016 19:38:45.750 1.5691e-03 1.1400e-03 19/02/2016 19:38:46.000 1.5490e-03 1.1254e-03 19/02/2016 19:38:46.250 1.5303e-03 1.1118e-03 19/02/2016 19:38:46.500 1.5186e-03 1.1033e-03 19/02/2016 19:38:46.750 1.5130e-03 1.0993e-03 19/02/2016 19:38:47.000 1.5110e-03 1.0978e-03 19/02/2016 19:38:47.250 1.5172e-03 1.1023e-03 19/02/2016 19:38:47.500 1.5276e-03 1.1098e-03 19/02/2016 19:38:47.750 1.5449e-03 1.1224e-03 19/02/2016 19:38:48.000 1.5656e-03 1.1375e-03 19/02/2016 19:38:48.250 1.5850e-03 1.1515e-03 19/02/2016 19:38:48.500 1.6036e-03 1.1651e-03 19/02/2016 19:38:48.750 1.6154e-03 1.1736e-03 19/02/2016 19:38:49.000 1.6195e-03 1.1767e-03 19/02/2016 19:38:49.250 1.6188e-03 1.1762e-03 19/02/2016 19:38:49.500 1.6126e-03 1.1716e-03 19/02/2016 19:38:49.750 1.6016e-03 1.1636e-03 19/02/2016 19:38:50.000 1.5891e-03 1.1546e-03 19/02/2016 19:38:50.250 1.5829e-03 1.1500e-03 19/02/2016 19:38:50.500 1.5774e-03 1.1460e-03 19/02/2016 19:38:50.750 1.5787e-03 1.1470e-03 19/02/2016 19:38:51.000 1.5870e-03 1.1530e-03 19/02/2016 19:38:51.250 1.6002e-03 1.1626e-03 19/02/2016 19:38:51.500 1.6119e-03 1.1711e-03 19/02/2016 19:38:51.750 1.6209e-03 1.1777e-03 19/02/2016 19:38:52.000 1.6278e-03 1.1827e-03 19/02/2016 19:38:52.250 1.6327e-03 1.1862e-03 19/02/2016 19:38:52.500 1.6285e-03 1.1832e-03 19/02/2016 19:38:52.750 1.6223e-03 1.1787e-03 19/02/2016 19:38:53.000 1.6154e-03 1.1736e-03 19/02/2016 19:38:53.250 1.6092e-03 1.1691e-03 19/02/2016 19:38:53.500 1.6036e-03 1.1651e-03 19/02/2016 19:38:53.750 1.5981e-03 1.1611e-03 19/02/2016 19:38:54.000 1.5967e-03 1.1601e-03 19/02/2016 19:38:54.250 1.5995e-03 1.1621e-03 19/02/2016 19:38:54.500 1.6078e-03 1.1681e-03 19/02/2016 19:38:54.750 1.6182e-03 1.1757e-03 19/02/2016 19:38:55.000 1.6265e-03 1.1817e-03 19/02/2016 19:38:55.250 1.6368e-03 1.1892e-03 19/02/2016 19:38:55.500 1.6382e-03 1.1902e-03 19/02/2016 19:38:55.750 1.6375e-03 1.1897e-03 19/02/2016 19:38:56.000 1.6320e-03 1.1857e-03 19/02/2016 19:38:56.250 1.6244e-03 1.1802e-03 19/02/2016 19:38:56.500 1.6147e-03 1.1731e-03 19/02/2016 19:38:56.750 1.6064e-03 1.1671e-03 19/02/2016 19:38:57.000 1.5995e-03 1.1621e-03 19/02/2016 19:38:57.250 1.5981e-03 1.1611e-03 19/02/2016 19:38:57.500 1.5995e-03 1.1621e-03 19/02/2016 19:38:57.750 1.6050e-03 1.1661e-03 19/02/2016 19:38:58.000 1.6140e-03 1.1726e-03 19/02/2016 19:38:58.250 1.6216e-03 1.1782e-03 19/02/2016 19:38:58.500 1.6285e-03 1.1832e-03 19/02/2016 19:38:58.750 1.6320e-03 1.1857e-03 19/02/2016 19:38:59.000 1.6292e-03 1.1837e-03 19/02/2016 19:38:59.250 1.6244e-03 1.1802e-03 19/02/2016 19:38:59.500 1.6154e-03 1.1736e-03 19/02/2016 19:38:59.750 1.6016e-03 1.1636e-03 19/02/2016 19:39:00.000 1.5836e-03 1.1505e-03 19/02/2016 19:39:00.250 1.5552e-03 1.1299e-03 19/02/2016 19:39:00.500 1.5283e-03 1.1103e-03 19/02/2016 19:39:00.750 1.5130e-03 1.0993e-03 19/02/2016 19:39:01.000 1.5082e-03 1.0958e-03 19/02/2016 19:39:01.250 1.5061e-03 1.0943e-03 19/02/2016 19:39:01.500 1.5110e-03 1.0978e-03 19/02/2016 19:39:01.750 1.5130e-03 1.0993e-03 19/02/2016 19:39:02.000 1.5041e-03 1.0928e-03 19/02/2016 19:39:02.250 1.4902e-03 1.0827e-03 19/02/2016 19:39:02.500 1.4729e-03 1.0701e-03 19/02/2016 19:39:02.750 1.4591e-03 1.0601e-03 19/02/2016 19:39:03.000 1.4335e-03 1.0415e-03 19/02/2016 19:39:03.250 1.4128e-03 1.0264e-03 19/02/2016 19:39:03.500 1.4038e-03 1.0199e-03 19/02/2016 19:39:03.750 1.4072e-03 1.0224e-03 19/02/2016 19:39:04.000 1.4190e-03 1.0310e-03 19/02/2016 19:39:04.250 1.4335e-03 1.0415e-03 19/02/2016 19:39:04.500 1.4508e-03 1.0541e-03 19/02/2016 19:39:04.750 1.4639e-03 1.0636e-03 19/02/2016 19:39:05.000 1.4743e-03 1.0712e-03 19/02/2016 19:39:05.250 1.4964e-03 1.0872e-03 19/02/2016 19:39:05.500 1.5200e-03 1.1043e-03 19/02/2016 19:39:05.750 1.5393e-03 1.1184e-03 19/02/2016 19:39:06.000 1.5303e-03 1.1118e-03 19/02/2016 19:39:06.250 1.5034e-03 1.0923e-03 19/02/2016 19:39:06.500 1.4798e-03 1.0752e-03 19/02/2016 19:39:06.750 1.4529e-03 1.0556e-03 19/02/2016 19:39:07.000 1.4294e-03 1.0385e-03 19/02/2016 19:39:07.250 1.4114e-03 1.0254e-03 19/02/2016 19:39:07.500 1.4183e-03 1.0305e-03 19/02/2016 19:39:07.750 1.4397e-03 1.0460e-03 19/02/2016 19:39:08.000 1.4812e-03 1.0762e-03 19/02/2016 19:39:08.250 1.5283e-03 1.1103e-03 19/02/2016 19:39:08.500 1.5794e-03 1.1475e-03 19/02/2016 19:39:08.750 1.6133e-03 1.1721e-03 19/02/2016 19:39:09.000 1.6278e-03 1.1827e-03 19/02/2016 19:39:09.250 1.6306e-03 1.1847e-03 19/02/2016 19:39:09.500 1.6202e-03 1.1772e-03 19/02/2016 19:39:09.750 1.5967e-03 1.1601e-03 19/02/2016 19:39:10.000 1.5566e-03 1.1309e-03 19/02/2016 19:39:10.250 1.5276e-03 1.1098e-03 19/02/2016 19:39:10.500 1.5061e-03 1.0943e-03 19/02/2016 19:39:10.750 1.4923e-03 1.0842e-03 19/02/2016 19:39:11.000 1.4819e-03 1.0767e-03 19/02/2016 19:39:11.250 1.4909e-03 1.0832e-03 19/02/2016 19:39:11.500 1.5124e-03 1.0988e-03 19/02/2016 19:39:11.750 1.5407e-03 1.1194e-03 19/02/2016 19:39:12.000 1.5684e-03 1.1395e-03 19/02/2016 19:39:12.250 1.5967e-03 1.1601e-03 19/02/2016 19:39:12.500 1.6230e-03 1.1792e-03 19/02/2016 19:39:12.750 1.6320e-03 1.1857e-03 19/02/2016 19:39:13.000 1.6216e-03 1.1782e-03 19/02/2016 19:39:13.250 1.6016e-03 1.1636e-03 19/02/2016 19:39:13.500 1.5787e-03 1.1470e-03 19/02/2016 19:39:13.750 1.5601e-03 1.1335e-03 19/02/2016 19:39:14.000 1.5469e-03 1.1239e-03 19/02/2016 19:39:14.250 1.5414e-03 1.1199e-03 19/02/2016 19:39:14.500 1.5476e-03 1.1244e-03 19/02/2016 19:39:14.750 1.5628e-03 1.1355e-03 19/02/2016 19:39:15.000 1.5822e-03 1.1495e-03 19/02/2016 19:39:15.250 1.5953e-03 1.1591e-03 19/02/2016 19:39:15.500 1.6036e-03 1.1651e-03 19/02/2016 19:39:15.750 1.6119e-03 1.1711e-03 19/02/2016 19:39:16.000 1.6112e-03 1.1706e-03 19/02/2016 19:39:16.250 1.6064e-03 1.1671e-03 19/02/2016 19:39:16.500 1.5960e-03 1.1596e-03 19/02/2016 19:39:16.750 1.5877e-03 1.1536e-03 19/02/2016 19:39:17.000 1.5836e-03 1.1505e-03 19/02/2016 19:39:17.250 1.5780e-03 1.1465e-03 19/02/2016 19:39:17.500 1.5711e-03 1.1415e-03 19/02/2016 19:39:17.750 1.5677e-03 1.1390e-03 19/02/2016 19:39:18.000 1.5677e-03 1.1390e-03 19/02/2016 19:39:18.250 1.5746e-03 1.1440e-03 19/02/2016 19:39:18.500 1.5815e-03 1.1490e-03 19/02/2016 19:39:18.750 1.5898e-03 1.1551e-03 19/02/2016 19:39:19.000 1.5988e-03 1.1616e-03 19/02/2016 19:39:19.250 1.6057e-03 1.1666e-03 19/02/2016 19:39:19.500 1.6029e-03 1.1646e-03 19/02/2016 19:39:19.750 1.5919e-03 1.1566e-03 19/02/2016 19:39:20.000 1.5746e-03 1.1440e-03 19/02/2016 19:39:20.250 1.5538e-03 1.1289e-03 19/02/2016 19:39:20.500 1.5366e-03 1.1164e-03 19/02/2016 19:39:20.750 1.5241e-03 1.1073e-03 19/02/2016 19:39:21.000 1.5220e-03 1.1058e-03 19/02/2016 19:39:21.250 1.5200e-03 1.1043e-03 19/02/2016 19:39:21.500 1.5234e-03 1.1068e-03 19/02/2016 19:39:21.750 1.5379e-03 1.1174e-03 19/02/2016 19:39:22.000 1.5525e-03 1.1279e-03 19/02/2016 19:39:22.250 1.5663e-03 1.1380e-03 19/02/2016 19:39:22.500 1.5697e-03 1.1405e-03 19/02/2016 19:39:22.750 1.5628e-03 1.1355e-03 19/02/2016 19:39:23.000 1.5573e-03 1.1314e-03 19/02/2016 19:39:23.250 1.5511e-03 1.1269e-03 19/02/2016 19:39:23.500 1.5469e-03 1.1239e-03 19/02/2016 19:39:23.750 1.5393e-03 1.1184e-03 19/02/2016 19:39:24.000 1.5366e-03 1.1164e-03 19/02/2016 19:39:24.250 1.5442e-03 1.1219e-03 19/02/2016 19:39:24.500 1.5614e-03 1.1345e-03 19/02/2016 19:39:24.750 1.5787e-03 1.1470e-03 19/02/2016 19:39:25.000 1.5891e-03 1.1546e-03 19/02/2016 19:39:25.250 1.6036e-03 1.1651e-03 19/02/2016 19:39:25.500 1.6175e-03 1.1752e-03 19/02/2016 19:39:25.750 1.6230e-03 1.1792e-03 19/02/2016 19:39:26.000 1.6223e-03 1.1787e-03 19/02/2016 19:39:26.250 1.6202e-03 1.1772e-03 19/02/2016 19:39:26.500 1.6154e-03 1.1736e-03 19/02/2016 19:39:26.750 1.6057e-03 1.1666e-03 19/02/2016 19:39:27.000 1.5912e-03 1.1561e-03 19/02/2016 19:39:27.250 1.5787e-03 1.1470e-03 19/02/2016 19:39:27.500 1.5649e-03 1.1370e-03 19/02/2016 19:39:27.750 1.5525e-03 1.1279e-03 19/02/2016 19:39:28.000 1.5407e-03 1.1194e-03 19/02/2016 19:39:28.250 1.5400e-03 1.1189e-03 19/02/2016 19:39:28.500 1.5449e-03 1.1224e-03 19/02/2016 19:39:28.750 1.5504e-03 1.1264e-03 19/02/2016 19:39:29.000 1.5608e-03 1.1340e-03 19/02/2016 19:39:29.250 1.5774e-03 1.1460e-03 19/02/2016 19:39:29.500 1.5836e-03 1.1505e-03 19/02/2016 19:39:29.750 1.5843e-03 1.1510e-03 19/02/2016 19:39:30.000 1.5746e-03 1.1440e-03 19/02/2016 19:39:30.250 1.5469e-03 1.1239e-03 19/02/2016 19:39:30.500 1.5103e-03 1.0973e-03 19/02/2016 19:39:30.750 1.4805e-03 1.0757e-03 19/02/2016 19:39:31.000 1.4716e-03 1.0691e-03 19/02/2016 19:39:31.250 1.4798e-03 1.0752e-03 19/02/2016 19:39:31.500 1.4971e-03 1.0877e-03 19/02/2016 19:39:31.750 1.5200e-03 1.1043e-03 19/02/2016 19:39:32.000 1.5227e-03 1.1063e-03 19/02/2016 19:39:32.250 1.5096e-03 1.0968e-03 19/02/2016 19:39:32.500 1.4847e-03 1.0787e-03 19/02/2016 19:39:32.750 1.4778e-03 1.0737e-03 19/02/2016 19:39:33.000 1.4916e-03 1.0837e-03 19/02/2016 19:39:33.250 1.5165e-03 1.1018e-03 19/02/2016 19:39:33.500 1.5241e-03 1.1073e-03 19/02/2016 19:39:33.750 1.5186e-03 1.1033e-03 19/02/2016 19:39:34.000 1.5158e-03 1.1013e-03 19/02/2016 19:39:34.250 1.5227e-03 1.1063e-03 19/02/2016 19:39:34.500 1.5276e-03 1.1098e-03 19/02/2016 19:39:34.750 1.5193e-03 1.1038e-03 19/02/2016 19:39:35.000 1.5200e-03 1.1043e-03 19/02/2016 19:39:35.250 1.5366e-03 1.1164e-03 19/02/2016 19:39:35.500 1.5462e-03 1.1234e-03 19/02/2016 19:39:35.750 1.5476e-03 1.1244e-03 19/02/2016 19:39:36.000 1.5476e-03 1.1244e-03 19/02/2016 19:39:36.250 1.5511e-03 1.1269e-03 19/02/2016 19:39:36.500 1.5531e-03 1.1284e-03 19/02/2016 19:39:36.750 1.5497e-03 1.1259e-03 19/02/2016 19:39:37.000 1.5449e-03 1.1224e-03 19/02/2016 19:39:37.250 1.5469e-03 1.1239e-03 19/02/2016 19:39:37.500 1.5462e-03 1.1234e-03 19/02/2016 19:39:37.750 1.5400e-03 1.1189e-03 19/02/2016 19:39:38.000 1.5393e-03 1.1184e-03 19/02/2016 19:39:38.250 1.5504e-03 1.1264e-03 19/02/2016 19:39:38.500 1.5739e-03 1.1435e-03 19/02/2016 19:39:38.750 1.5946e-03 1.1586e-03 19/02/2016 19:39:39.000 1.6099e-03 1.1696e-03 19/02/2016 19:39:39.250 1.6209e-03 1.1777e-03 19/02/2016 19:39:39.500 1.6278e-03 1.1827e-03 19/02/2016 19:39:39.750 1.6306e-03 1.1847e-03 19/02/2016 19:39:40.000 1.6168e-03 1.1747e-03 19/02/2016 19:39:40.250 1.5995e-03 1.1621e-03 19/02/2016 19:39:40.500 1.5843e-03 1.1510e-03 19/02/2016 19:39:40.750 1.5753e-03 1.1445e-03 19/02/2016 19:39:41.000 1.5704e-03 1.1410e-03 19/02/2016 19:39:41.250 1.5656e-03 1.1375e-03 19/02/2016 19:39:41.500 1.5691e-03 1.1400e-03 19/02/2016 19:39:41.750 1.5780e-03 1.1465e-03 19/02/2016 19:39:42.000 1.5836e-03 1.1505e-03 19/02/2016 19:39:42.250 1.5843e-03 1.1510e-03 19/02/2016 19:39:42.500 1.5829e-03 1.1500e-03 19/02/2016 19:39:42.750 1.5815e-03 1.1490e-03 19/02/2016 19:39:43.000 1.5808e-03 1.1485e-03 19/02/2016 19:39:43.250 1.5836e-03 1.1505e-03 19/02/2016 19:39:43.500 1.5836e-03 1.1505e-03 19/02/2016 19:39:43.750 1.5870e-03 1.1530e-03 19/02/2016 19:39:44.000 1.5877e-03 1.1536e-03 19/02/2016 19:39:44.250 1.5870e-03 1.1530e-03 19/02/2016 19:39:44.500 1.5898e-03 1.1551e-03 19/02/2016 19:39:44.750 1.5905e-03 1.1556e-03 19/02/2016 19:39:45.000 1.5905e-03 1.1556e-03 19/02/2016 19:39:45.250 1.5939e-03 1.1581e-03 19/02/2016 19:39:45.500 1.5974e-03 1.1606e-03 19/02/2016 19:39:45.750 1.5967e-03 1.1601e-03 19/02/2016 19:39:46.000 1.6009e-03 1.1631e-03 19/02/2016 19:39:46.250 1.6043e-03 1.1656e-03 19/02/2016 19:39:46.500 1.6078e-03 1.1681e-03 19/02/2016 19:39:46.750 1.6092e-03 1.1691e-03 19/02/2016 19:39:47.000 1.6105e-03 1.1701e-03 19/02/2016 19:39:47.250 1.6092e-03 1.1691e-03 19/02/2016 19:39:47.500 1.6064e-03 1.1671e-03 19/02/2016 19:39:47.750 1.6064e-03 1.1671e-03 19/02/2016 19:39:48.000 1.6029e-03 1.1646e-03 19/02/2016 19:39:48.250 1.6036e-03 1.1651e-03 19/02/2016 19:39:48.500 1.6016e-03 1.1636e-03 19/02/2016 19:39:48.750 1.6016e-03 1.1636e-03 19/02/2016 19:39:49.000 1.6064e-03 1.1671e-03 19/02/2016 19:39:49.250 1.6112e-03 1.1706e-03 19/02/2016 19:39:49.500 1.6119e-03 1.1711e-03 19/02/2016 19:39:49.750 1.6147e-03 1.1731e-03 19/02/2016 19:39:50.000 1.6126e-03 1.1716e-03 19/02/2016 19:39:50.250 1.6112e-03 1.1706e-03 19/02/2016 19:39:50.500 1.6092e-03 1.1691e-03 19/02/2016 19:39:50.750 1.6057e-03 1.1666e-03 19/02/2016 19:39:51.000 1.6043e-03 1.1656e-03 19/02/2016 19:39:51.250 1.6029e-03 1.1646e-03 19/02/2016 19:39:51.500 1.6009e-03 1.1631e-03 19/02/2016 19:39:51.750 1.6016e-03 1.1636e-03 19/02/2016 19:39:52.000 1.6036e-03 1.1651e-03 19/02/2016 19:39:52.250 1.6036e-03 1.1651e-03 19/02/2016 19:39:52.500 1.6029e-03 1.1646e-03 19/02/2016 19:39:52.750 1.5995e-03 1.1621e-03 19/02/2016 19:39:53.000 1.5967e-03 1.1601e-03 19/02/2016 19:39:53.250 1.5946e-03 1.1586e-03 19/02/2016 19:39:53.500 1.5939e-03 1.1581e-03 19/02/2016 19:39:53.750 1.5905e-03 1.1556e-03 19/02/2016 19:39:54.000 1.5877e-03 1.1536e-03 19/02/2016 19:39:54.250 1.5843e-03 1.1510e-03 19/02/2016 19:39:54.500 1.5808e-03 1.1485e-03 19/02/2016 19:39:54.750 1.5801e-03 1.1480e-03 19/02/2016 19:39:55.000 1.5753e-03 1.1445e-03 19/02/2016 19:39:55.250 1.5732e-03 1.1430e-03 19/02/2016 19:39:55.500 1.5697e-03 1.1405e-03 19/02/2016 19:39:55.750 1.5691e-03 1.1400e-03 19/02/2016 19:39:56.000 1.5677e-03 1.1390e-03 19/02/2016 19:39:56.250 1.5656e-03 1.1375e-03 19/02/2016 19:39:56.500 1.5656e-03 1.1375e-03 19/02/2016 19:39:56.750 1.5670e-03 1.1385e-03 19/02/2016 19:39:57.000 1.5670e-03 1.1385e-03 19/02/2016 19:39:57.250 1.5670e-03 1.1385e-03 19/02/2016 19:39:57.500 1.5663e-03 1.1380e-03 19/02/2016 19:39:57.750 1.5649e-03 1.1370e-03 19/02/2016 19:39:58.000 1.5573e-03 1.1314e-03 19/02/2016 19:39:58.250 1.5435e-03 1.1214e-03 19/02/2016 19:39:58.500 1.5248e-03 1.1078e-03 19/02/2016 19:39:58.750 1.5144e-03 1.1003e-03 19/02/2016 19:39:59.000 1.5054e-03 1.0938e-03 19/02/2016 19:39:59.250 1.5006e-03 1.0902e-03 19/02/2016 19:39:59.500 1.4978e-03 1.0882e-03 19/02/2016 19:39:59.750 1.5041e-03 1.0928e-03 19/02/2016 19:40:00.000 1.5110e-03 1.0978e-03 19/02/2016 19:40:00.250 1.5075e-03 1.0953e-03 19/02/2016 19:40:00.500 1.5027e-03 1.0918e-03 19/02/2016 19:40:00.750 1.4937e-03 1.0852e-03 19/02/2016 19:40:01.000 1.4819e-03 1.0767e-03 19/02/2016 19:40:01.250 1.4543e-03 1.0566e-03 19/02/2016 19:40:01.500 1.4031e-03 1.0194e-03 19/02/2016 19:40:01.750 1.3734e-03 9.9780e-04 19/02/2016 19:40:02.000 1.3976e-03 1.0154e-03 19/02/2016 19:40:02.250 1.4453e-03 1.0501e-03 19/02/2016 19:40:02.500 1.4695e-03 1.0676e-03 19/02/2016 19:40:02.750 1.4750e-03 1.0717e-03 19/02/2016 19:40:03.000 1.4964e-03 1.0872e-03 19/02/2016 19:40:03.250 1.5283e-03 1.1103e-03 19/02/2016 19:40:03.500 1.5552e-03 1.1299e-03 19/02/2016 19:40:03.750 1.5497e-03 1.1259e-03 19/02/2016 19:40:04.000 1.5317e-03 1.1129e-03 19/02/2016 19:40:04.250 1.5255e-03 1.1083e-03 19/02/2016 19:40:04.500 1.5262e-03 1.1088e-03 19/02/2016 19:40:04.750 1.5317e-03 1.1129e-03 19/02/2016 19:40:05.000 1.5241e-03 1.1073e-03 19/02/2016 19:40:05.250 1.5103e-03 1.0973e-03 19/02/2016 19:40:05.500 1.5103e-03 1.0973e-03 19/02/2016 19:40:05.750 1.5220e-03 1.1058e-03 19/02/2016 19:40:06.000 1.5289e-03 1.1108e-03 19/02/2016 19:40:06.250 1.5352e-03 1.1154e-03 19/02/2016 19:40:06.500 1.5345e-03 1.1149e-03 19/02/2016 19:40:06.750 1.5379e-03 1.1174e-03 19/02/2016 19:40:07.000 1.5449e-03 1.1224e-03 19/02/2016 19:40:07.250 1.5511e-03 1.1269e-03 19/02/2016 19:40:07.500 1.5483e-03 1.1249e-03 19/02/2016 19:40:07.750 1.5490e-03 1.1254e-03 19/02/2016 19:40:08.000 1.5531e-03 1.1284e-03 19/02/2016 19:40:08.250 1.5608e-03 1.1340e-03 19/02/2016 19:40:08.500 1.5656e-03 1.1375e-03 19/02/2016 19:40:08.750 1.5691e-03 1.1400e-03 19/02/2016 19:40:09.000 1.5711e-03 1.1415e-03 19/02/2016 19:40:09.250 1.5760e-03 1.1450e-03 19/02/2016 19:40:09.500 1.5843e-03 1.1510e-03 19/02/2016 19:40:09.750 1.5898e-03 1.1551e-03 19/02/2016 19:40:10.000 1.5946e-03 1.1586e-03 19/02/2016 19:40:10.250 1.6009e-03 1.1631e-03 19/02/2016 19:40:10.500 1.6078e-03 1.1681e-03 19/02/2016 19:40:10.750 1.6057e-03 1.1666e-03 19/02/2016 19:40:11.000 1.6064e-03 1.1671e-03 19/02/2016 19:40:11.250 1.6029e-03 1.1646e-03 19/02/2016 19:40:11.500 1.6029e-03 1.1646e-03 19/02/2016 19:40:11.750 1.6036e-03 1.1651e-03 19/02/2016 19:40:12.000 1.6043e-03 1.1656e-03 19/02/2016 19:40:12.250 1.6078e-03 1.1681e-03 19/02/2016 19:40:12.500 1.6161e-03 1.1741e-03 19/02/2016 19:40:12.750 1.6195e-03 1.1767e-03 19/02/2016 19:40:13.000 1.6182e-03 1.1757e-03 19/02/2016 19:40:13.250 1.6182e-03 1.1757e-03 19/02/2016 19:40:13.500 1.6223e-03 1.1787e-03 19/02/2016 19:40:13.750 1.6230e-03 1.1792e-03 19/02/2016 19:40:14.000 1.6216e-03 1.1782e-03 19/02/2016 19:40:14.250 1.6202e-03 1.1772e-03 19/02/2016 19:40:14.500 1.6202e-03 1.1772e-03 19/02/2016 19:40:14.750 1.6230e-03 1.1792e-03 19/02/2016 19:40:15.000 1.6230e-03 1.1792e-03 19/02/2016 19:40:15.250 1.6209e-03 1.1777e-03 19/02/2016 19:40:15.500 1.6202e-03 1.1772e-03 19/02/2016 19:40:15.750 1.6271e-03 1.1822e-03 19/02/2016 19:40:16.000 1.6313e-03 1.1852e-03 19/02/2016 19:40:16.250 1.6313e-03 1.1852e-03 19/02/2016 19:40:16.500 1.6237e-03 1.1797e-03 19/02/2016 19:40:16.750 1.6195e-03 1.1767e-03 19/02/2016 19:40:17.000 1.6161e-03 1.1741e-03 19/02/2016 19:40:17.250 1.6092e-03 1.1691e-03 19/02/2016 19:40:17.500 1.6036e-03 1.1651e-03 19/02/2016 19:40:17.750 1.6002e-03 1.1626e-03 19/02/2016 19:40:18.000 1.6057e-03 1.1666e-03 19/02/2016 19:40:18.250 1.6126e-03 1.1716e-03 19/02/2016 19:40:18.500 1.6209e-03 1.1777e-03 19/02/2016 19:40:18.750 1.6271e-03 1.1822e-03 19/02/2016 19:40:19.000 1.6251e-03 1.1807e-03 19/02/2016 19:40:19.250 1.6209e-03 1.1777e-03 19/02/2016 19:40:19.500 1.6133e-03 1.1721e-03 19/02/2016 19:40:19.750 1.6036e-03 1.1651e-03 19/02/2016 19:40:20.000 1.5953e-03 1.1591e-03 19/02/2016 19:40:20.250 1.5905e-03 1.1556e-03 19/02/2016 19:40:20.500 1.5926e-03 1.1571e-03 19/02/2016 19:40:20.750 1.5995e-03 1.1621e-03 19/02/2016 19:40:21.000 1.6057e-03 1.1666e-03 19/02/2016 19:40:21.250 1.6133e-03 1.1721e-03 19/02/2016 19:40:21.500 1.6168e-03 1.1747e-03 19/02/2016 19:40:21.750 1.6202e-03 1.1772e-03 19/02/2016 19:40:22.000 1.6209e-03 1.1777e-03 19/02/2016 19:40:22.250 1.6140e-03 1.1726e-03 19/02/2016 19:40:22.500 1.6092e-03 1.1691e-03 19/02/2016 19:40:22.750 1.6029e-03 1.1646e-03 19/02/2016 19:40:23.000 1.5988e-03 1.1616e-03 19/02/2016 19:40:23.250 1.5960e-03 1.1596e-03 19/02/2016 19:40:23.500 1.5974e-03 1.1606e-03 19/02/2016 19:40:23.750 1.6022e-03 1.1641e-03 19/02/2016 19:40:24.000 1.6119e-03 1.1711e-03 19/02/2016 19:40:24.250 1.6182e-03 1.1757e-03 19/02/2016 19:40:24.500 1.6216e-03 1.1782e-03 19/02/2016 19:40:24.750 1.6223e-03 1.1787e-03 19/02/2016 19:40:25.000 1.6154e-03 1.1736e-03 19/02/2016 19:40:25.250 1.6057e-03 1.1666e-03 19/02/2016 19:40:25.500 1.5877e-03 1.1536e-03 19/02/2016 19:40:25.750 1.5753e-03 1.1445e-03 19/02/2016 19:40:26.000 1.5594e-03 1.1330e-03 19/02/2016 19:40:26.250 1.5449e-03 1.1224e-03 19/02/2016 19:40:26.500 1.5296e-03 1.1113e-03 19/02/2016 19:40:26.750 1.5172e-03 1.1023e-03 19/02/2016 19:40:27.000 1.5144e-03 1.1003e-03 19/02/2016 19:40:27.250 1.5137e-03 1.0998e-03 19/02/2016 19:40:27.500 1.5151e-03 1.1008e-03 19/02/2016 19:40:27.750 1.5137e-03 1.0998e-03 19/02/2016 19:40:28.000 1.5269e-03 1.1093e-03 19/02/2016 19:40:28.250 1.5269e-03 1.1093e-03 19/02/2016 19:40:28.500 1.5179e-03 1.1028e-03 19/02/2016 19:40:28.750 1.5075e-03 1.0953e-03 19/02/2016 19:40:29.000 1.5006e-03 1.0902e-03 19/02/2016 19:40:29.250 1.4944e-03 1.0857e-03 19/02/2016 19:40:29.500 1.4875e-03 1.0807e-03 19/02/2016 19:40:29.750 1.4923e-03 1.0842e-03 19/02/2016 19:40:30.000 1.5165e-03 1.1018e-03 19/02/2016 19:40:30.250 1.5455e-03 1.1229e-03 19/02/2016 19:40:30.500 1.5614e-03 1.1345e-03 19/02/2016 19:40:30.750 1.5753e-03 1.1445e-03 19/02/2016 19:40:31.000 1.5884e-03 1.1541e-03 19/02/2016 19:40:31.250 1.5946e-03 1.1586e-03 19/02/2016 19:40:31.500 1.5794e-03 1.1475e-03 19/02/2016 19:40:31.750 1.5545e-03 1.1294e-03 19/02/2016 19:40:32.000 1.5310e-03 1.1124e-03 19/02/2016 19:40:32.250 1.5124e-03 1.0988e-03 19/02/2016 19:40:32.500 1.5041e-03 1.0928e-03 19/02/2016 19:40:32.750 1.5103e-03 1.0973e-03 19/02/2016 19:40:33.000 1.5269e-03 1.1093e-03 19/02/2016 19:40:33.250 1.5504e-03 1.1264e-03 19/02/2016 19:40:33.500 1.5767e-03 1.1455e-03 19/02/2016 19:40:33.750 1.6036e-03 1.1651e-03 19/02/2016 19:40:34.000 1.6175e-03 1.1752e-03 19/02/2016 19:40:34.250 1.6133e-03 1.1721e-03 19/02/2016 19:40:34.500 1.5946e-03 1.1586e-03 19/02/2016 19:40:34.750 1.5677e-03 1.1390e-03 19/02/2016 19:40:35.000 1.5421e-03 1.1204e-03 19/02/2016 19:40:35.250 1.5172e-03 1.1023e-03 19/02/2016 19:40:35.500 1.5013e-03 1.0907e-03 19/02/2016 19:40:35.750 1.4999e-03 1.0897e-03 19/02/2016 19:40:36.000 1.5130e-03 1.0993e-03 19/02/2016 19:40:36.250 1.5359e-03 1.1159e-03 19/02/2016 19:40:36.500 1.5573e-03 1.1314e-03 19/02/2016 19:40:36.750 1.5780e-03 1.1465e-03 19/02/2016 19:40:37.000 1.5926e-03 1.1571e-03 19/02/2016 19:40:37.250 1.5953e-03 1.1591e-03 19/02/2016 19:40:37.500 1.5877e-03 1.1536e-03 19/02/2016 19:40:37.750 1.5808e-03 1.1485e-03 19/02/2016 19:40:38.000 1.5774e-03 1.1460e-03 19/02/2016 19:40:38.250 1.5732e-03 1.1430e-03 19/02/2016 19:40:38.500 1.5704e-03 1.1410e-03 19/02/2016 19:40:38.750 1.5663e-03 1.1380e-03 19/02/2016 19:40:39.000 1.5649e-03 1.1370e-03 19/02/2016 19:40:39.250 1.5691e-03 1.1400e-03 19/02/2016 19:40:39.500 1.5711e-03 1.1415e-03 19/02/2016 19:40:39.750 1.5711e-03 1.1415e-03 19/02/2016 19:40:40.000 1.5746e-03 1.1440e-03 19/02/2016 19:40:40.250 1.5787e-03 1.1470e-03 19/02/2016 19:40:40.500 1.5787e-03 1.1470e-03 19/02/2016 19:40:40.750 1.5780e-03 1.1465e-03 19/02/2016 19:40:41.000 1.5774e-03 1.1460e-03 19/02/2016 19:40:41.250 1.5760e-03 1.1450e-03 19/02/2016 19:40:41.500 1.5691e-03 1.1400e-03 19/02/2016 19:40:41.750 1.5649e-03 1.1370e-03 19/02/2016 19:40:42.000 1.5545e-03 1.1294e-03 19/02/2016 19:40:42.250 1.5449e-03 1.1224e-03 19/02/2016 19:40:42.500 1.5379e-03 1.1174e-03 19/02/2016 19:40:42.750 1.5359e-03 1.1159e-03 19/02/2016 19:40:43.000 1.5372e-03 1.1169e-03 19/02/2016 19:40:43.250 1.5366e-03 1.1164e-03 19/02/2016 19:40:43.500 1.5407e-03 1.1194e-03 19/02/2016 19:40:43.750 1.5442e-03 1.1219e-03 19/02/2016 19:40:44.000 1.5449e-03 1.1224e-03 19/02/2016 19:40:44.250 1.5442e-03 1.1219e-03 19/02/2016 19:40:44.500 1.5407e-03 1.1194e-03 19/02/2016 19:40:44.750 1.5400e-03 1.1189e-03 19/02/2016 19:40:45.000 1.5442e-03 1.1219e-03 19/02/2016 19:40:45.250 1.5490e-03 1.1254e-03 19/02/2016 19:40:45.500 1.5545e-03 1.1294e-03 19/02/2016 19:40:45.750 1.5621e-03 1.1350e-03 19/02/2016 19:40:46.000 1.5684e-03 1.1395e-03 19/02/2016 19:40:46.250 1.5753e-03 1.1445e-03 19/02/2016 19:40:46.500 1.5850e-03 1.1515e-03 19/02/2016 19:40:46.750 1.5905e-03 1.1556e-03 19/02/2016 19:40:47.000 1.5953e-03 1.1591e-03 19/02/2016 19:40:47.250 1.5933e-03 1.1576e-03 19/02/2016 19:40:47.500 1.5974e-03 1.1606e-03 19/02/2016 19:40:47.750 1.5988e-03 1.1616e-03 19/02/2016 19:40:48.000 1.5974e-03 1.1606e-03 19/02/2016 19:40:48.250 1.5946e-03 1.1586e-03 19/02/2016 19:40:48.500 1.5919e-03 1.1566e-03 19/02/2016 19:40:48.750 1.5912e-03 1.1561e-03 19/02/2016 19:40:49.000 1.5912e-03 1.1561e-03 19/02/2016 19:40:49.250 1.5939e-03 1.1581e-03 19/02/2016 19:40:49.500 1.6036e-03 1.1651e-03 19/02/2016 19:40:49.750 1.6119e-03 1.1711e-03 19/02/2016 19:40:50.000 1.6154e-03 1.1736e-03 19/02/2016 19:40:50.250 1.6244e-03 1.1802e-03 19/02/2016 19:40:50.500 1.6347e-03 1.1877e-03 19/02/2016 19:40:50.750 1.6354e-03 1.1882e-03 19/02/2016 19:40:51.000 1.6354e-03 1.1882e-03 19/02/2016 19:40:51.250 1.6334e-03 1.1867e-03 19/02/2016 19:40:51.500 1.6285e-03 1.1832e-03 19/02/2016 19:40:51.750 1.6258e-03 1.1812e-03 19/02/2016 19:40:52.000 1.6223e-03 1.1787e-03 19/02/2016 19:40:52.250 1.6161e-03 1.1741e-03 19/02/2016 19:40:52.500 1.6154e-03 1.1736e-03 19/02/2016 19:40:52.750 1.6133e-03 1.1721e-03 19/02/2016 19:40:53.000 1.6147e-03 1.1731e-03 19/02/2016 19:40:53.250 1.6126e-03 1.1716e-03 19/02/2016 19:40:53.500 1.6182e-03 1.1757e-03 19/02/2016 19:40:53.750 1.6182e-03 1.1757e-03 19/02/2016 19:40:54.000 1.6147e-03 1.1731e-03 19/02/2016 19:40:54.250 1.6119e-03 1.1711e-03 19/02/2016 19:40:54.500 1.6085e-03 1.1686e-03 19/02/2016 19:40:54.750 1.6078e-03 1.1681e-03 19/02/2016 19:40:55.000 1.6002e-03 1.1626e-03 19/02/2016 19:40:55.250 1.5857e-03 1.1520e-03 19/02/2016 19:40:55.500 1.5774e-03 1.1460e-03 19/02/2016 19:40:55.750 1.5746e-03 1.1440e-03 19/02/2016 19:40:56.000 1.5808e-03 1.1485e-03 19/02/2016 19:40:56.250 1.5801e-03 1.1480e-03 19/02/2016 19:40:56.500 1.5822e-03 1.1495e-03 19/02/2016 19:40:56.750 1.5891e-03 1.1546e-03 19/02/2016 19:40:57.000 1.5967e-03 1.1601e-03 19/02/2016 19:40:57.250 1.5995e-03 1.1621e-03 19/02/2016 19:40:57.500 1.5960e-03 1.1596e-03 19/02/2016 19:40:57.750 1.5863e-03 1.1525e-03 19/02/2016 19:40:58.000 1.5794e-03 1.1475e-03 19/02/2016 19:40:58.250 1.5718e-03 1.1420e-03 19/02/2016 19:40:58.500 1.5656e-03 1.1375e-03 19/02/2016 19:40:58.750 1.5628e-03 1.1355e-03 19/02/2016 19:40:59.000 1.5663e-03 1.1380e-03 19/02/2016 19:40:59.250 1.5697e-03 1.1405e-03 19/02/2016 19:40:59.500 1.5780e-03 1.1465e-03 19/02/2016 19:40:59.750 1.5884e-03 1.1541e-03 19/02/2016 19:41:00.000 1.6022e-03 1.1641e-03 19/02/2016 19:41:00.250 1.6147e-03 1.1731e-03 19/02/2016 19:41:00.500 1.6195e-03 1.1767e-03 19/02/2016 19:41:00.750 1.6209e-03 1.1777e-03 19/02/2016 19:41:01.000 1.6126e-03 1.1716e-03 19/02/2016 19:41:01.250 1.5974e-03 1.1606e-03 19/02/2016 19:41:01.500 1.5822e-03 1.1495e-03 19/02/2016 19:41:01.750 1.5711e-03 1.1415e-03 19/02/2016 19:41:02.000 1.5628e-03 1.1355e-03 19/02/2016 19:41:02.250 1.5587e-03 1.1324e-03 19/02/2016 19:41:02.500 1.5614e-03 1.1345e-03 19/02/2016 19:41:02.750 1.5739e-03 1.1435e-03 19/02/2016 19:41:03.000 1.5884e-03 1.1541e-03 19/02/2016 19:41:03.250 1.6002e-03 1.1626e-03 19/02/2016 19:41:03.500 1.6092e-03 1.1691e-03 19/02/2016 19:41:03.750 1.6147e-03 1.1731e-03 19/02/2016 19:41:04.000 1.6168e-03 1.1747e-03 19/02/2016 19:41:04.250 1.6112e-03 1.1706e-03 19/02/2016 19:41:04.500 1.5995e-03 1.1621e-03 19/02/2016 19:41:04.750 1.5863e-03 1.1525e-03 19/02/2016 19:41:05.000 1.5732e-03 1.1430e-03 19/02/2016 19:41:05.250 1.5628e-03 1.1355e-03 19/02/2016 19:41:05.500 1.5587e-03 1.1324e-03 19/02/2016 19:41:05.750 1.5628e-03 1.1355e-03 19/02/2016 19:41:06.000 1.5697e-03 1.1405e-03 19/02/2016 19:41:06.250 1.5794e-03 1.1475e-03 19/02/2016 19:41:06.500 1.5939e-03 1.1581e-03 19/02/2016 19:41:06.750 1.6050e-03 1.1661e-03 19/02/2016 19:41:07.000 1.6133e-03 1.1721e-03 19/02/2016 19:41:07.250 1.6154e-03 1.1736e-03 19/02/2016 19:41:07.500 1.6112e-03 1.1706e-03 19/02/2016 19:41:07.750 1.6029e-03 1.1646e-03 19/02/2016 19:41:08.000 1.5946e-03 1.1586e-03 19/02/2016 19:41:08.250 1.5850e-03 1.1515e-03 19/02/2016 19:41:08.500 1.5774e-03 1.1460e-03 19/02/2016 19:41:08.750 1.5732e-03 1.1430e-03 19/02/2016 19:41:09.000 1.5704e-03 1.1410e-03 19/02/2016 19:41:09.250 1.5739e-03 1.1435e-03 19/02/2016 19:41:09.500 1.5774e-03 1.1460e-03 19/02/2016 19:41:09.750 1.5822e-03 1.1495e-03 19/02/2016 19:41:10.000 1.5850e-03 1.1515e-03 19/02/2016 19:41:10.250 1.5863e-03 1.1525e-03 19/02/2016 19:41:10.500 1.5829e-03 1.1500e-03 19/02/2016 19:41:10.750 1.5753e-03 1.1445e-03 19/02/2016 19:41:11.000 1.5649e-03 1.1370e-03 19/02/2016 19:41:11.250 1.5531e-03 1.1284e-03 19/02/2016 19:41:11.500 1.5428e-03 1.1209e-03 19/02/2016 19:41:11.750 1.5303e-03 1.1118e-03 19/02/2016 19:41:12.000 1.5193e-03 1.1038e-03 19/02/2016 19:41:12.250 1.5151e-03 1.1008e-03 19/02/2016 19:41:12.500 1.5082e-03 1.0958e-03 19/02/2016 19:41:12.750 1.5089e-03 1.0963e-03 19/02/2016 19:41:13.000 1.5027e-03 1.0918e-03 19/02/2016 19:41:13.250 1.4937e-03 1.0852e-03 19/02/2016 19:41:13.500 1.4909e-03 1.0832e-03 19/02/2016 19:41:13.750 1.4861e-03 1.0797e-03 19/02/2016 19:41:14.000 1.4785e-03 1.0742e-03 19/02/2016 19:41:14.250 1.4771e-03 1.0732e-03 19/02/2016 19:41:14.500 1.4778e-03 1.0737e-03 19/02/2016 19:41:14.750 1.4764e-03 1.0727e-03 19/02/2016 19:41:15.000 1.4847e-03 1.0787e-03 19/02/2016 19:41:15.250 1.4868e-03 1.0802e-03 19/02/2016 19:41:15.500 1.4958e-03 1.0867e-03 19/02/2016 19:41:15.750 1.4999e-03 1.0897e-03 19/02/2016 19:41:16.000 1.5006e-03 1.0902e-03 19/02/2016 19:41:16.250 1.4916e-03 1.0837e-03 19/02/2016 19:41:16.500 1.4771e-03 1.0732e-03 19/02/2016 19:41:16.750 1.4681e-03 1.0666e-03 19/02/2016 19:41:17.000 1.4729e-03 1.0701e-03 19/02/2016 19:41:17.250 1.4792e-03 1.0747e-03 19/02/2016 19:41:17.500 1.4881e-03 1.0812e-03 19/02/2016 19:41:17.750 1.4964e-03 1.0872e-03 19/02/2016 19:41:18.000 1.5061e-03 1.0943e-03 19/02/2016 19:41:18.250 1.5179e-03 1.1028e-03 19/02/2016 19:41:18.500 1.5352e-03 1.1154e-03 19/02/2016 19:41:18.750 1.5455e-03 1.1229e-03 19/02/2016 19:41:19.000 1.5635e-03 1.1360e-03 19/02/2016 19:41:19.250 1.5614e-03 1.1345e-03 19/02/2016 19:41:19.500 1.5566e-03 1.1309e-03 19/02/2016 19:41:19.750 1.5580e-03 1.1319e-03 19/02/2016 19:41:20.000 1.5594e-03 1.1330e-03 19/02/2016 19:41:20.250 1.5573e-03 1.1314e-03 19/02/2016 19:41:20.500 1.5504e-03 1.1264e-03 19/02/2016 19:41:20.750 1.5497e-03 1.1259e-03 19/02/2016 19:41:21.000 1.5601e-03 1.1335e-03 19/02/2016 19:41:21.250 1.5670e-03 1.1385e-03 19/02/2016 19:41:21.500 1.5649e-03 1.1370e-03 19/02/2016 19:41:21.750 1.5656e-03 1.1375e-03 19/02/2016 19:41:22.000 1.5711e-03 1.1415e-03 19/02/2016 19:41:22.250 1.5656e-03 1.1375e-03 19/02/2016 19:41:22.500 1.5663e-03 1.1380e-03 19/02/2016 19:41:22.750 1.5511e-03 1.1269e-03 19/02/2016 19:41:23.000 1.5338e-03 1.1144e-03 19/02/2016 19:41:23.250 1.5262e-03 1.1088e-03 19/02/2016 19:41:23.500 1.5289e-03 1.1108e-03 19/02/2016 19:41:23.750 1.5310e-03 1.1124e-03 19/02/2016 19:41:24.000 1.5324e-03 1.1134e-03 19/02/2016 19:41:24.250 1.5407e-03 1.1194e-03 19/02/2016 19:41:24.500 1.5455e-03 1.1229e-03 19/02/2016 19:41:24.750 1.5476e-03 1.1244e-03 19/02/2016 19:41:25.000 1.5462e-03 1.1234e-03 19/02/2016 19:41:25.250 1.5580e-03 1.1319e-03 19/02/2016 19:41:25.500 1.5704e-03 1.1410e-03 19/02/2016 19:41:25.750 1.5760e-03 1.1450e-03 19/02/2016 19:41:26.000 1.5787e-03 1.1470e-03 19/02/2016 19:41:26.250 1.5794e-03 1.1475e-03 19/02/2016 19:41:26.500 1.5794e-03 1.1475e-03 19/02/2016 19:41:26.750 1.5691e-03 1.1400e-03 19/02/2016 19:41:27.000 1.5545e-03 1.1294e-03 19/02/2016 19:41:27.250 1.5490e-03 1.1254e-03 19/02/2016 19:41:27.500 1.5442e-03 1.1219e-03 19/02/2016 19:41:27.750 1.5428e-03 1.1209e-03 19/02/2016 19:41:28.000 1.5393e-03 1.1184e-03 19/02/2016 19:41:28.250 1.5414e-03 1.1199e-03 19/02/2016 19:41:28.500 1.5531e-03 1.1284e-03 19/02/2016 19:41:28.750 1.5628e-03 1.1355e-03 19/02/2016 19:41:29.000 1.5663e-03 1.1380e-03 19/02/2016 19:41:29.250 1.5718e-03 1.1420e-03 19/02/2016 19:41:29.500 1.5753e-03 1.1445e-03 19/02/2016 19:41:29.750 1.5732e-03 1.1430e-03 19/02/2016 19:41:30.000 1.5677e-03 1.1390e-03 19/02/2016 19:41:30.250 1.5559e-03 1.1304e-03 19/02/2016 19:41:30.500 1.5552e-03 1.1299e-03 19/02/2016 19:41:30.750 1.5704e-03 1.1410e-03 19/02/2016 19:41:31.000 1.5829e-03 1.1500e-03 19/02/2016 19:41:31.250 1.5843e-03 1.1510e-03 19/02/2016 19:41:31.500 1.5877e-03 1.1536e-03 19/02/2016 19:41:31.750 1.5960e-03 1.1596e-03 19/02/2016 19:41:32.000 1.5988e-03 1.1616e-03 19/02/2016 19:41:32.250 1.5939e-03 1.1581e-03 19/02/2016 19:41:32.500 1.5870e-03 1.1530e-03 19/02/2016 19:41:32.750 1.5870e-03 1.1530e-03 19/02/2016 19:41:33.000 1.5836e-03 1.1505e-03 19/02/2016 19:41:33.250 1.5829e-03 1.1500e-03 19/02/2016 19:41:33.500 1.5767e-03 1.1455e-03 19/02/2016 19:41:33.750 1.5739e-03 1.1435e-03 19/02/2016 19:41:34.000 1.5760e-03 1.1450e-03 19/02/2016 19:41:34.250 1.5774e-03 1.1460e-03 19/02/2016 19:41:34.500 1.5808e-03 1.1485e-03 19/02/2016 19:41:34.750 1.5905e-03 1.1556e-03 19/02/2016 19:41:35.000 1.6050e-03 1.1661e-03 19/02/2016 19:41:35.250 1.6126e-03 1.1716e-03 19/02/2016 19:41:35.500 1.6140e-03 1.1726e-03 19/02/2016 19:41:35.750 1.6133e-03 1.1721e-03 19/02/2016 19:41:36.000 1.6119e-03 1.1711e-03 19/02/2016 19:41:36.250 1.6057e-03 1.1666e-03 19/02/2016 19:41:36.500 1.5960e-03 1.1596e-03 19/02/2016 19:41:36.750 1.5891e-03 1.1546e-03 19/02/2016 19:41:37.000 1.5863e-03 1.1525e-03 19/02/2016 19:41:37.250 1.5905e-03 1.1556e-03 19/02/2016 19:41:37.500 1.5967e-03 1.1601e-03 19/02/2016 19:41:37.750 1.6016e-03 1.1636e-03 19/02/2016 19:41:38.000 1.6078e-03 1.1681e-03 19/02/2016 19:41:38.250 1.6133e-03 1.1721e-03 19/02/2016 19:41:38.500 1.6209e-03 1.1777e-03 19/02/2016 19:41:38.750 1.6202e-03 1.1772e-03 19/02/2016 19:41:39.000 1.6175e-03 1.1752e-03 19/02/2016 19:41:39.250 1.6133e-03 1.1721e-03 19/02/2016 19:41:39.500 1.6071e-03 1.1676e-03 19/02/2016 19:41:39.750 1.6009e-03 1.1631e-03 19/02/2016 19:41:40.000 1.5960e-03 1.1596e-03 19/02/2016 19:41:40.250 1.5939e-03 1.1581e-03 19/02/2016 19:41:40.500 1.5960e-03 1.1596e-03 19/02/2016 19:41:40.750 1.6016e-03 1.1636e-03 19/02/2016 19:41:41.000 1.6085e-03 1.1686e-03 19/02/2016 19:41:41.250 1.6133e-03 1.1721e-03 19/02/2016 19:41:41.500 1.6182e-03 1.1757e-03 19/02/2016 19:41:41.750 1.6195e-03 1.1767e-03 19/02/2016 19:41:42.000 1.6161e-03 1.1741e-03 19/02/2016 19:41:42.250 1.6112e-03 1.1706e-03 19/02/2016 19:41:42.500 1.6036e-03 1.1651e-03 19/02/2016 19:41:42.750 1.5974e-03 1.1606e-03 19/02/2016 19:41:43.000 1.5926e-03 1.1571e-03 19/02/2016 19:41:43.250 1.5857e-03 1.1520e-03 19/02/2016 19:41:43.500 1.5732e-03 1.1430e-03 19/02/2016 19:41:43.750 1.5580e-03 1.1319e-03 19/02/2016 19:41:44.000 1.5324e-03 1.1134e-03 19/02/2016 19:41:44.250 1.5096e-03 1.0968e-03 19/02/2016 19:41:44.500 1.4895e-03 1.0822e-03 19/02/2016 19:41:44.750 1.4736e-03 1.0707e-03 19/02/2016 19:41:45.000 1.4612e-03 1.0616e-03 19/02/2016 19:41:45.250 1.4591e-03 1.0601e-03 19/02/2016 19:41:45.500 1.4688e-03 1.0671e-03 19/02/2016 19:41:45.750 1.4895e-03 1.0822e-03 19/02/2016 19:41:46.000 1.5200e-03 1.1043e-03 19/02/2016 19:41:46.250 1.5552e-03 1.1299e-03 19/02/2016 19:41:46.500 1.5753e-03 1.1445e-03 19/02/2016 19:41:46.750 1.5829e-03 1.1500e-03 19/02/2016 19:41:47.000 1.5829e-03 1.1500e-03 19/02/2016 19:41:47.250 1.5656e-03 1.1375e-03 19/02/2016 19:41:47.500 1.5442e-03 1.1219e-03 19/02/2016 19:41:47.750 1.5200e-03 1.1043e-03 19/02/2016 19:41:48.000 1.4868e-03 1.0802e-03 19/02/2016 19:41:48.250 1.4467e-03 1.0511e-03 19/02/2016 19:41:48.500 1.4218e-03 1.0330e-03 19/02/2016 19:41:48.750 1.4211e-03 1.0325e-03 19/02/2016 19:41:49.000 1.4425e-03 1.0480e-03 19/02/2016 19:41:49.250 1.4819e-03 1.0767e-03 19/02/2016 19:41:49.500 1.5283e-03 1.1103e-03 19/02/2016 19:41:49.750 1.5815e-03 1.1490e-03 19/02/2016 19:41:50.000 1.6299e-03 1.1842e-03 19/02/2016 19:41:50.250 1.6686e-03 1.2123e-03 19/02/2016 19:41:50.500 1.6769e-03 1.2184e-03 19/02/2016 19:41:50.750 1.6624e-03 1.2078e-03 19/02/2016 19:41:51.000 1.6361e-03 1.1887e-03 19/02/2016 19:41:51.250 1.6036e-03 1.1651e-03 19/02/2016 19:41:51.500 1.5732e-03 1.1430e-03 19/02/2016 19:41:51.750 1.5469e-03 1.1239e-03 19/02/2016 19:41:52.000 1.5359e-03 1.1159e-03 19/02/2016 19:41:52.250 1.5428e-03 1.1209e-03 19/02/2016 19:41:52.500 1.5663e-03 1.1380e-03 19/02/2016 19:41:52.750 1.5933e-03 1.1576e-03 19/02/2016 19:41:53.000 1.6237e-03 1.1797e-03 19/02/2016 19:41:53.250 1.6493e-03 1.1983e-03 19/02/2016 19:41:53.500 1.6610e-03 1.2068e-03 19/02/2016 19:41:53.750 1.6576e-03 1.2043e-03 19/02/2016 19:41:54.000 1.6430e-03 1.1937e-03 19/02/2016 19:41:54.250 1.6237e-03 1.1797e-03 19/02/2016 19:41:54.500 1.6043e-03 1.1656e-03 19/02/2016 19:41:54.750 1.5774e-03 1.1460e-03 19/02/2016 19:41:55.000 1.5531e-03 1.1284e-03 19/02/2016 19:41:55.250 1.5449e-03 1.1224e-03 19/02/2016 19:41:55.500 1.5504e-03 1.1264e-03 19/02/2016 19:41:55.750 1.5621e-03 1.1350e-03 19/02/2016 19:41:56.000 1.5787e-03 1.1470e-03 19/02/2016 19:41:56.250 1.6002e-03 1.1626e-03 19/02/2016 19:41:56.500 1.6092e-03 1.1691e-03 19/02/2016 19:41:56.750 1.6036e-03 1.1651e-03 19/02/2016 19:41:57.000 1.5898e-03 1.1551e-03 19/02/2016 19:41:57.250 1.5697e-03 1.1405e-03 19/02/2016 19:41:57.500 1.5518e-03 1.1274e-03 19/02/2016 19:41:57.750 1.5345e-03 1.1149e-03 19/02/2016 19:41:58.000 1.5137e-03 1.0998e-03 19/02/2016 19:41:58.250 1.4971e-03 1.0877e-03 19/02/2016 19:41:58.500 1.4944e-03 1.0857e-03 19/02/2016 19:41:58.750 1.4978e-03 1.0882e-03 19/02/2016 19:41:59.000 1.4951e-03 1.0862e-03 19/02/2016 19:41:59.250 1.4854e-03 1.0792e-03 19/02/2016 19:41:59.500 1.4819e-03 1.0767e-03 19/02/2016 19:41:59.750 1.4563e-03 1.0581e-03 19/02/2016 19:42:00.000 1.4342e-03 1.0420e-03 19/02/2016 19:42:00.250 1.4287e-03 1.0380e-03 19/02/2016 19:42:00.500 1.4453e-03 1.0501e-03 19/02/2016 19:42:00.750 1.4674e-03 1.0661e-03 19/02/2016 19:42:01.000 1.4978e-03 1.0882e-03 19/02/2016 19:42:01.250 1.5345e-03 1.1149e-03 19/02/2016 19:42:01.500 1.5711e-03 1.1415e-03 19/02/2016 19:42:01.750 1.5939e-03 1.1581e-03 19/02/2016 19:42:02.000 1.6119e-03 1.1711e-03 19/02/2016 19:42:02.250 1.6237e-03 1.1797e-03 19/02/2016 19:42:02.500 1.6140e-03 1.1726e-03 19/02/2016 19:42:02.750 1.5960e-03 1.1596e-03 19/02/2016 19:42:03.000 1.5767e-03 1.1455e-03 19/02/2016 19:42:03.250 1.5684e-03 1.1395e-03 19/02/2016 19:42:03.500 1.5711e-03 1.1415e-03 19/02/2016 19:42:03.750 1.5732e-03 1.1430e-03 19/02/2016 19:42:04.000 1.5760e-03 1.1450e-03 19/02/2016 19:42:04.250 1.5850e-03 1.1515e-03 19/02/2016 19:42:04.500 1.6050e-03 1.1661e-03 19/02/2016 19:42:04.750 1.6188e-03 1.1762e-03 19/02/2016 19:42:05.000 1.6258e-03 1.1812e-03 19/02/2016 19:42:05.250 1.6258e-03 1.1812e-03 19/02/2016 19:42:05.500 1.6230e-03 1.1792e-03 19/02/2016 19:42:05.750 1.6216e-03 1.1782e-03 19/02/2016 19:42:06.000 1.6202e-03 1.1772e-03 19/02/2016 19:42:06.250 1.6168e-03 1.1747e-03 19/02/2016 19:42:06.500 1.6092e-03 1.1691e-03 19/02/2016 19:42:06.750 1.6043e-03 1.1656e-03 19/02/2016 19:42:07.000 1.6064e-03 1.1671e-03 19/02/2016 19:42:07.250 1.6105e-03 1.1701e-03 19/02/2016 19:42:07.500 1.6195e-03 1.1767e-03 19/02/2016 19:42:07.750 1.6251e-03 1.1807e-03 19/02/2016 19:42:08.000 1.6341e-03 1.1872e-03 19/02/2016 19:42:08.250 1.6410e-03 1.1922e-03 19/02/2016 19:42:08.500 1.6465e-03 1.1963e-03 19/02/2016 19:42:08.750 1.6444e-03 1.1947e-03 19/02/2016 19:42:09.000 1.6354e-03 1.1882e-03 19/02/2016 19:42:09.250 1.6271e-03 1.1822e-03 19/02/2016 19:42:09.500 1.6188e-03 1.1762e-03 19/02/2016 19:42:09.750 1.6140e-03 1.1726e-03 19/02/2016 19:42:10.000 1.6112e-03 1.1706e-03 19/02/2016 19:42:10.250 1.6119e-03 1.1711e-03 19/02/2016 19:42:10.500 1.6154e-03 1.1736e-03 19/02/2016 19:42:10.750 1.6202e-03 1.1772e-03 19/02/2016 19:42:11.000 1.6285e-03 1.1832e-03 19/02/2016 19:42:11.250 1.6347e-03 1.1877e-03 19/02/2016 19:42:11.500 1.6375e-03 1.1897e-03 19/02/2016 19:42:11.750 1.6382e-03 1.1902e-03 19/02/2016 19:42:12.000 1.6382e-03 1.1902e-03 19/02/2016 19:42:12.250 1.6320e-03 1.1857e-03 19/02/2016 19:42:12.500 1.6251e-03 1.1807e-03 19/02/2016 19:42:12.750 1.6182e-03 1.1757e-03 19/02/2016 19:42:13.000 1.6126e-03 1.1716e-03 19/02/2016 19:42:13.250 1.6105e-03 1.1701e-03 19/02/2016 19:42:13.500 1.6133e-03 1.1721e-03 19/02/2016 19:42:13.750 1.6154e-03 1.1736e-03 19/02/2016 19:42:14.000 1.6195e-03 1.1767e-03 19/02/2016 19:42:14.250 1.6265e-03 1.1817e-03 19/02/2016 19:42:14.500 1.6327e-03 1.1862e-03 19/02/2016 19:42:14.750 1.6368e-03 1.1892e-03 19/02/2016 19:42:15.000 1.6347e-03 1.1877e-03 19/02/2016 19:42:15.250 1.6313e-03 1.1852e-03 19/02/2016 19:42:15.500 1.6292e-03 1.1837e-03 19/02/2016 19:42:15.750 1.6251e-03 1.1807e-03 19/02/2016 19:42:16.000 1.6202e-03 1.1772e-03 19/02/2016 19:42:16.250 1.6147e-03 1.1731e-03 19/02/2016 19:42:16.500 1.6112e-03 1.1706e-03 19/02/2016 19:42:16.750 1.6099e-03 1.1696e-03 19/02/2016 19:42:17.000 1.6147e-03 1.1731e-03 19/02/2016 19:42:17.250 1.6182e-03 1.1757e-03 19/02/2016 19:42:17.500 1.6251e-03 1.1807e-03 19/02/2016 19:42:17.750 1.6285e-03 1.1832e-03 19/02/2016 19:42:18.000 1.6347e-03 1.1877e-03 19/02/2016 19:42:18.250 1.6361e-03 1.1887e-03 19/02/2016 19:42:18.500 1.6334e-03 1.1867e-03 19/02/2016 19:42:18.750 1.6278e-03 1.1827e-03 19/02/2016 19:42:19.000 1.6202e-03 1.1772e-03 19/02/2016 19:42:19.250 1.6140e-03 1.1726e-03 19/02/2016 19:42:19.500 1.6085e-03 1.1686e-03 19/02/2016 19:42:19.750 1.6057e-03 1.1666e-03 19/02/2016 19:42:20.000 1.6043e-03 1.1656e-03 19/02/2016 19:42:20.250 1.6085e-03 1.1686e-03 19/02/2016 19:42:20.500 1.6154e-03 1.1736e-03 19/02/2016 19:42:20.750 1.6195e-03 1.1767e-03 19/02/2016 19:42:21.000 1.6216e-03 1.1782e-03 19/02/2016 19:42:21.250 1.6237e-03 1.1797e-03 19/02/2016 19:42:21.500 1.6244e-03 1.1802e-03 19/02/2016 19:42:21.750 1.6195e-03 1.1767e-03 19/02/2016 19:42:22.000 1.6168e-03 1.1747e-03 19/02/2016 19:42:22.250 1.6119e-03 1.1711e-03 19/02/2016 19:42:22.500 1.6064e-03 1.1671e-03 19/02/2016 19:42:22.750 1.6009e-03 1.1631e-03 19/02/2016 19:42:23.000 1.5974e-03 1.1606e-03 19/02/2016 19:42:23.250 1.5995e-03 1.1621e-03 19/02/2016 19:42:23.500 1.6009e-03 1.1631e-03 19/02/2016 19:42:23.750 1.6043e-03 1.1656e-03 19/02/2016 19:42:24.000 1.6078e-03 1.1681e-03 19/02/2016 19:42:24.250 1.6112e-03 1.1706e-03 19/02/2016 19:42:24.500 1.6099e-03 1.1696e-03 19/02/2016 19:42:24.750 1.6119e-03 1.1711e-03 19/02/2016 19:42:25.000 1.6078e-03 1.1681e-03 19/02/2016 19:42:25.250 1.6043e-03 1.1656e-03 19/02/2016 19:42:25.500 1.6036e-03 1.1651e-03 19/02/2016 19:42:25.750 1.6002e-03 1.1626e-03 19/02/2016 19:42:26.000 1.6029e-03 1.1646e-03 19/02/2016 19:42:26.250 1.6022e-03 1.1641e-03 19/02/2016 19:42:26.500 1.6064e-03 1.1671e-03 19/02/2016 19:42:26.750 1.6105e-03 1.1701e-03 19/02/2016 19:42:27.000 1.6154e-03 1.1736e-03 19/02/2016 19:42:27.250 1.6168e-03 1.1747e-03 19/02/2016 19:42:27.500 1.6182e-03 1.1757e-03 19/02/2016 19:42:27.750 1.6202e-03 1.1772e-03 19/02/2016 19:42:28.000 1.6223e-03 1.1787e-03 19/02/2016 19:42:28.250 1.6216e-03 1.1782e-03 19/02/2016 19:42:28.500 1.6216e-03 1.1782e-03 19/02/2016 19:42:28.750 1.6223e-03 1.1787e-03 19/02/2016 19:42:29.000 1.6202e-03 1.1772e-03 19/02/2016 19:42:29.250 1.6209e-03 1.1777e-03 19/02/2016 19:42:29.500 1.6209e-03 1.1777e-03 19/02/2016 19:42:29.750 1.6202e-03 1.1772e-03 19/02/2016 19:42:30.000 1.6188e-03 1.1762e-03 19/02/2016 19:42:30.250 1.6209e-03 1.1777e-03 19/02/2016 19:42:30.500 1.6202e-03 1.1772e-03 19/02/2016 19:42:30.750 1.6202e-03 1.1772e-03 19/02/2016 19:42:31.000 1.6182e-03 1.1757e-03 19/02/2016 19:42:31.250 1.6182e-03 1.1757e-03 19/02/2016 19:42:31.500 1.6175e-03 1.1752e-03 19/02/2016 19:42:31.750 1.6140e-03 1.1726e-03 19/02/2016 19:42:32.000 1.6119e-03 1.1711e-03 19/02/2016 19:42:32.250 1.6071e-03 1.1676e-03 19/02/2016 19:42:32.500 1.6036e-03 1.1651e-03 19/02/2016 19:42:32.750 1.6016e-03 1.1636e-03 19/02/2016 19:42:33.000 1.5967e-03 1.1601e-03 19/02/2016 19:42:33.250 1.5946e-03 1.1586e-03 19/02/2016 19:42:33.500 1.5919e-03 1.1566e-03 19/02/2016 19:42:33.750 1.5884e-03 1.1541e-03 19/02/2016 19:42:34.000 1.5684e-03 1.1395e-03 19/02/2016 19:42:34.250 1.5117e-03 1.0983e-03 19/02/2016 19:42:34.500 1.4619e-03 1.0621e-03 19/02/2016 19:42:34.750 1.4418e-03 1.0475e-03 19/02/2016 19:42:35.000 1.4342e-03 1.0420e-03 19/02/2016 19:42:35.250 1.4356e-03 1.0430e-03 19/02/2016 19:42:35.500 1.4418e-03 1.0475e-03 19/02/2016 19:42:35.750 1.4660e-03 1.0651e-03 19/02/2016 19:42:36.000 1.5034e-03 1.0923e-03 19/02/2016 19:42:36.250 1.5469e-03 1.1239e-03 19/02/2016 19:42:36.500 1.5780e-03 1.1465e-03 19/02/2016 19:42:36.750 1.5953e-03 1.1591e-03 19/02/2016 19:42:37.000 1.6029e-03 1.1646e-03 19/02/2016 19:42:37.250 1.6099e-03 1.1696e-03 19/02/2016 19:42:37.500 1.6078e-03 1.1681e-03 19/02/2016 19:42:37.750 1.5912e-03 1.1561e-03 19/02/2016 19:42:38.000 1.5704e-03 1.1410e-03 19/02/2016 19:42:38.250 1.5552e-03 1.1299e-03 19/02/2016 19:42:38.500 1.5455e-03 1.1229e-03 19/02/2016 19:42:38.750 1.5428e-03 1.1209e-03 19/02/2016 19:42:39.000 1.5483e-03 1.1249e-03 19/02/2016 19:42:39.250 1.5594e-03 1.1330e-03 19/02/2016 19:42:39.500 1.5746e-03 1.1440e-03 19/02/2016 19:42:39.750 1.5884e-03 1.1541e-03 19/02/2016 19:42:40.000 1.5981e-03 1.1611e-03 19/02/2016 19:42:40.250 1.6029e-03 1.1646e-03 19/02/2016 19:42:40.500 1.6036e-03 1.1651e-03 19/02/2016 19:42:40.750 1.6043e-03 1.1656e-03 19/02/2016 19:42:41.000 1.5933e-03 1.1576e-03 19/02/2016 19:42:41.250 1.5850e-03 1.1515e-03 19/02/2016 19:42:41.500 1.5801e-03 1.1480e-03 19/02/2016 19:42:41.750 1.5774e-03 1.1460e-03 19/02/2016 19:42:42.000 1.5753e-03 1.1445e-03 19/02/2016 19:42:42.250 1.5801e-03 1.1480e-03 19/02/2016 19:42:42.500 1.5843e-03 1.1510e-03 19/02/2016 19:42:42.750 1.5919e-03 1.1566e-03 19/02/2016 19:42:43.000 1.5926e-03 1.1571e-03 19/02/2016 19:42:43.250 1.5850e-03 1.1515e-03 19/02/2016 19:42:43.500 1.5843e-03 1.1510e-03 19/02/2016 19:42:43.750 1.5836e-03 1.1505e-03 19/02/2016 19:42:44.000 1.5801e-03 1.1480e-03 19/02/2016 19:42:44.250 1.5704e-03 1.1410e-03 19/02/2016 19:42:44.500 1.5594e-03 1.1330e-03 19/02/2016 19:42:44.750 1.5580e-03 1.1319e-03 19/02/2016 19:42:45.000 1.5608e-03 1.1340e-03 19/02/2016 19:42:45.250 1.5614e-03 1.1345e-03 19/02/2016 19:42:45.500 1.5663e-03 1.1380e-03 19/02/2016 19:42:45.750 1.5704e-03 1.1410e-03 19/02/2016 19:42:46.000 1.5760e-03 1.1450e-03 19/02/2016 19:42:46.250 1.5843e-03 1.1510e-03 19/02/2016 19:42:46.500 1.5891e-03 1.1546e-03 19/02/2016 19:42:46.750 1.5898e-03 1.1551e-03 19/02/2016 19:42:47.000 1.5905e-03 1.1556e-03 19/02/2016 19:42:47.250 1.5933e-03 1.1576e-03 19/02/2016 19:42:47.500 1.5919e-03 1.1566e-03 19/02/2016 19:42:47.750 1.5891e-03 1.1546e-03 19/02/2016 19:42:48.000 1.5857e-03 1.1520e-03 19/02/2016 19:42:48.250 1.5829e-03 1.1500e-03 19/02/2016 19:42:48.500 1.5870e-03 1.1530e-03 19/02/2016 19:42:48.750 1.5912e-03 1.1561e-03 19/02/2016 19:42:49.000 1.5960e-03 1.1596e-03 19/02/2016 19:42:49.250 1.6016e-03 1.1636e-03 19/02/2016 19:42:49.500 1.6022e-03 1.1641e-03 19/02/2016 19:42:49.750 1.6064e-03 1.1671e-03 19/02/2016 19:42:50.000 1.6092e-03 1.1691e-03 19/02/2016 19:42:50.250 1.6099e-03 1.1696e-03 19/02/2016 19:42:50.500 1.6071e-03 1.1676e-03 19/02/2016 19:42:50.750 1.6057e-03 1.1666e-03 19/02/2016 19:42:51.000 1.6092e-03 1.1691e-03 19/02/2016 19:42:51.250 1.6099e-03 1.1696e-03 19/02/2016 19:42:51.500 1.6078e-03 1.1681e-03 19/02/2016 19:42:51.750 1.6064e-03 1.1671e-03 19/02/2016 19:42:52.000 1.6085e-03 1.1686e-03 19/02/2016 19:42:52.250 1.6154e-03 1.1736e-03 19/02/2016 19:42:52.500 1.6202e-03 1.1772e-03 19/02/2016 19:42:52.750 1.6195e-03 1.1767e-03 19/02/2016 19:42:53.000 1.6216e-03 1.1782e-03 19/02/2016 19:42:53.250 1.6230e-03 1.1792e-03 19/02/2016 19:42:53.500 1.6230e-03 1.1792e-03 19/02/2016 19:42:53.750 1.6223e-03 1.1787e-03 19/02/2016 19:42:54.000 1.6182e-03 1.1757e-03 19/02/2016 19:42:54.250 1.6168e-03 1.1747e-03 19/02/2016 19:42:54.500 1.6154e-03 1.1736e-03 19/02/2016 19:42:54.750 1.6168e-03 1.1747e-03 19/02/2016 19:42:55.000 1.6182e-03 1.1757e-03 19/02/2016 19:42:55.250 1.6195e-03 1.1767e-03 19/02/2016 19:42:55.500 1.6230e-03 1.1792e-03 19/02/2016 19:42:55.750 1.6237e-03 1.1797e-03 19/02/2016 19:42:56.000 1.6278e-03 1.1827e-03 19/02/2016 19:42:56.250 1.6285e-03 1.1832e-03 19/02/2016 19:42:56.500 1.6313e-03 1.1852e-03 19/02/2016 19:42:56.750 1.6278e-03 1.1827e-03 19/02/2016 19:42:57.000 1.6258e-03 1.1812e-03 19/02/2016 19:42:57.250 1.6258e-03 1.1812e-03 19/02/2016 19:42:57.500 1.6265e-03 1.1817e-03 19/02/2016 19:42:57.750 1.6258e-03 1.1812e-03 19/02/2016 19:42:58.000 1.6258e-03 1.1812e-03 19/02/2016 19:42:58.250 1.6244e-03 1.1802e-03 19/02/2016 19:42:58.500 1.6265e-03 1.1817e-03 19/02/2016 19:42:58.750 1.6306e-03 1.1847e-03 19/02/2016 19:42:59.000 1.6306e-03 1.1847e-03 19/02/2016 19:42:59.250 1.6313e-03 1.1852e-03 19/02/2016 19:42:59.500 1.6327e-03 1.1862e-03 19/02/2016 19:42:59.750 1.6327e-03 1.1862e-03 19/02/2016 19:43:00.000 1.6327e-03 1.1862e-03 19/02/2016 19:43:00.250 1.6299e-03 1.1842e-03 19/02/2016 19:43:00.500 1.6278e-03 1.1827e-03 19/02/2016 19:43:00.750 1.6265e-03 1.1817e-03 19/02/2016 19:43:01.000 1.6251e-03 1.1807e-03 19/02/2016 19:43:01.250 1.6265e-03 1.1817e-03 19/02/2016 19:43:01.500 1.6258e-03 1.1812e-03 19/02/2016 19:43:01.750 1.6258e-03 1.1812e-03 19/02/2016 19:43:02.000 1.6285e-03 1.1832e-03 19/02/2016 19:43:02.250 1.6299e-03 1.1842e-03 19/02/2016 19:43:02.500 1.6313e-03 1.1852e-03 19/02/2016 19:43:02.750 1.6347e-03 1.1877e-03 19/02/2016 19:43:03.000 1.6334e-03 1.1867e-03 19/02/2016 19:43:03.250 1.6313e-03 1.1852e-03 19/02/2016 19:43:03.500 1.6299e-03 1.1842e-03 19/02/2016 19:43:03.750 1.6271e-03 1.1822e-03 19/02/2016 19:43:04.000 1.6258e-03 1.1812e-03 19/02/2016 19:43:04.250 1.6258e-03 1.1812e-03 19/02/2016 19:43:04.500 1.6251e-03 1.1807e-03 19/02/2016 19:43:04.750 1.6244e-03 1.1802e-03 19/02/2016 19:43:05.000 1.6271e-03 1.1822e-03 19/02/2016 19:43:05.250 1.6306e-03 1.1847e-03 19/02/2016 19:43:05.500 1.6327e-03 1.1862e-03 19/02/2016 19:43:05.750 1.6334e-03 1.1867e-03 19/02/2016 19:43:06.000 1.6347e-03 1.1877e-03 19/02/2016 19:43:06.250 1.6327e-03 1.1862e-03 19/02/2016 19:43:06.500 1.6299e-03 1.1842e-03 19/02/2016 19:43:06.750 1.6285e-03 1.1832e-03 19/02/2016 19:43:07.000 1.6265e-03 1.1817e-03 19/02/2016 19:43:07.250 1.6251e-03 1.1807e-03 19/02/2016 19:43:07.500 1.6258e-03 1.1812e-03 19/02/2016 19:43:07.750 1.6271e-03 1.1822e-03 19/02/2016 19:43:08.000 1.6285e-03 1.1832e-03 19/02/2016 19:43:08.250 1.6292e-03 1.1837e-03 19/02/2016 19:43:08.500 1.6320e-03 1.1857e-03 19/02/2016 19:43:08.750 1.6320e-03 1.1857e-03 19/02/2016 19:43:09.000 1.6334e-03 1.1867e-03 19/02/2016 19:43:09.250 1.6320e-03 1.1857e-03 19/02/2016 19:43:09.500 1.6299e-03 1.1842e-03 19/02/2016 19:43:09.750 1.6278e-03 1.1827e-03 19/02/2016 19:43:10.000 1.6258e-03 1.1812e-03 19/02/2016 19:43:10.250 1.6251e-03 1.1807e-03 19/02/2016 19:43:10.500 1.6209e-03 1.1777e-03 19/02/2016 19:43:10.750 1.6244e-03 1.1802e-03 19/02/2016 19:43:11.000 1.6237e-03 1.1797e-03 19/02/2016 19:43:11.250 1.6244e-03 1.1802e-03 19/02/2016 19:43:11.500 1.6244e-03 1.1802e-03 19/02/2016 19:43:11.750 1.6258e-03 1.1812e-03 19/02/2016 19:43:12.000 1.6216e-03 1.1782e-03 19/02/2016 19:43:12.250 1.6175e-03 1.1752e-03 19/02/2016 19:43:12.500 1.6133e-03 1.1721e-03 19/02/2016 19:43:12.750 1.6154e-03 1.1736e-03 19/02/2016 19:43:13.000 1.6161e-03 1.1741e-03 19/02/2016 19:43:13.250 1.6154e-03 1.1736e-03 19/02/2016 19:43:13.500 1.6168e-03 1.1747e-03 19/02/2016 19:43:13.750 1.6182e-03 1.1757e-03 19/02/2016 19:43:14.000 1.6168e-03 1.1747e-03 19/02/2016 19:43:14.250 1.6154e-03 1.1736e-03 19/02/2016 19:43:14.500 1.6147e-03 1.1731e-03 19/02/2016 19:43:14.750 1.6133e-03 1.1721e-03 19/02/2016 19:43:15.000 1.6112e-03 1.1706e-03 19/02/2016 19:43:15.250 1.6126e-03 1.1716e-03 19/02/2016 19:43:15.500 1.6112e-03 1.1706e-03 19/02/2016 19:43:15.750 1.6071e-03 1.1676e-03 19/02/2016 19:43:16.000 1.6043e-03 1.1656e-03 19/02/2016 19:43:16.250 1.6043e-03 1.1656e-03 19/02/2016 19:43:16.500 1.6002e-03 1.1626e-03 19/02/2016 19:43:16.750 1.6016e-03 1.1636e-03 19/02/2016 19:43:17.000 1.5995e-03 1.1621e-03 19/02/2016 19:43:17.250 1.5981e-03 1.1611e-03 19/02/2016 19:43:17.500 1.5974e-03 1.1606e-03 19/02/2016 19:43:17.750 1.5974e-03 1.1606e-03 19/02/2016 19:43:18.000 1.5967e-03 1.1601e-03 19/02/2016 19:43:18.250 1.5946e-03 1.1586e-03 19/02/2016 19:43:18.500 1.5912e-03 1.1561e-03 19/02/2016 19:43:18.750 1.5780e-03 1.1465e-03 19/02/2016 19:43:19.000 1.5573e-03 1.1314e-03 19/02/2016 19:43:19.250 1.5414e-03 1.1199e-03 19/02/2016 19:43:19.500 1.5248e-03 1.1078e-03 19/02/2016 19:43:19.750 1.5110e-03 1.0978e-03 19/02/2016 19:43:20.000 1.5013e-03 1.0907e-03 19/02/2016 19:43:20.250 1.4992e-03 1.0892e-03 19/02/2016 19:43:20.500 1.5061e-03 1.0943e-03 19/02/2016 19:43:20.750 1.5213e-03 1.1053e-03 19/02/2016 19:43:21.000 1.5372e-03 1.1169e-03 19/02/2016 19:43:21.250 1.5497e-03 1.1259e-03 19/02/2016 19:43:21.500 1.5587e-03 1.1324e-03 19/02/2016 19:43:21.750 1.5649e-03 1.1370e-03 19/02/2016 19:43:22.000 1.5628e-03 1.1355e-03 19/02/2016 19:43:22.250 1.5483e-03 1.1249e-03 19/02/2016 19:43:22.500 1.5345e-03 1.1149e-03 19/02/2016 19:43:22.750 1.5248e-03 1.1078e-03 19/02/2016 19:43:23.000 1.5075e-03 1.0953e-03 19/02/2016 19:43:23.250 1.4826e-03 1.0772e-03 19/02/2016 19:43:23.500 1.4681e-03 1.0666e-03 19/02/2016 19:43:23.750 1.4660e-03 1.0651e-03 19/02/2016 19:43:24.000 1.4681e-03 1.0666e-03 19/02/2016 19:43:24.250 1.4798e-03 1.0752e-03 19/02/2016 19:43:24.500 1.5047e-03 1.0933e-03 19/02/2016 19:43:24.750 1.5400e-03 1.1189e-03 19/02/2016 19:43:25.000 1.5753e-03 1.1445e-03 19/02/2016 19:43:25.250 1.5953e-03 1.1591e-03 19/02/2016 19:43:25.500 1.6029e-03 1.1646e-03 19/02/2016 19:43:25.750 1.5967e-03 1.1601e-03 19/02/2016 19:43:26.000 1.5774e-03 1.1460e-03 19/02/2016 19:43:26.250 1.5483e-03 1.1249e-03 19/02/2016 19:43:26.500 1.5179e-03 1.1028e-03 19/02/2016 19:43:26.750 1.4895e-03 1.0822e-03 19/02/2016 19:43:27.000 1.4729e-03 1.0701e-03 19/02/2016 19:43:27.250 1.4709e-03 1.0686e-03 19/02/2016 19:43:27.500 1.4778e-03 1.0737e-03 19/02/2016 19:43:27.750 1.4792e-03 1.0747e-03 19/02/2016 19:43:28.000 1.4937e-03 1.0852e-03 19/02/2016 19:43:28.250 1.5241e-03 1.1073e-03 19/02/2016 19:43:28.500 1.5566e-03 1.1309e-03 19/02/2016 19:43:28.750 1.5697e-03 1.1405e-03 19/02/2016 19:43:29.000 1.5725e-03 1.1425e-03 19/02/2016 19:43:29.250 1.5746e-03 1.1440e-03 19/02/2016 19:43:29.500 1.5677e-03 1.1390e-03 19/02/2016 19:43:29.750 1.5469e-03 1.1239e-03 19/02/2016 19:43:30.000 1.5324e-03 1.1134e-03 19/02/2016 19:43:30.250 1.5317e-03 1.1129e-03 19/02/2016 19:43:30.500 1.5359e-03 1.1159e-03 19/02/2016 19:43:30.750 1.5393e-03 1.1184e-03 19/02/2016 19:43:31.000 1.5490e-03 1.1254e-03 19/02/2016 19:43:31.250 1.5649e-03 1.1370e-03 19/02/2016 19:43:31.500 1.5815e-03 1.1490e-03 19/02/2016 19:43:31.750 1.5836e-03 1.1505e-03 19/02/2016 19:43:32.000 1.5815e-03 1.1490e-03 19/02/2016 19:43:32.250 1.5815e-03 1.1490e-03 19/02/2016 19:43:32.500 1.5794e-03 1.1475e-03 19/02/2016 19:43:32.750 1.5718e-03 1.1420e-03 19/02/2016 19:43:33.000 1.5628e-03 1.1355e-03 19/02/2016 19:43:33.250 1.5538e-03 1.1289e-03 19/02/2016 19:43:33.500 1.5469e-03 1.1239e-03 19/02/2016 19:43:33.750 1.5490e-03 1.1254e-03 19/02/2016 19:43:34.000 1.5559e-03 1.1304e-03 19/02/2016 19:43:34.250 1.5642e-03 1.1365e-03 19/02/2016 19:43:34.500 1.5697e-03 1.1405e-03 19/02/2016 19:43:34.750 1.5746e-03 1.1440e-03 19/02/2016 19:43:35.000 1.5863e-03 1.1525e-03 19/02/2016 19:43:35.250 1.5953e-03 1.1591e-03 19/02/2016 19:43:35.500 1.5926e-03 1.1571e-03 19/02/2016 19:43:35.750 1.5787e-03 1.1470e-03 19/02/2016 19:43:36.000 1.5670e-03 1.1385e-03 19/02/2016 19:43:36.250 1.5490e-03 1.1254e-03 19/02/2016 19:43:36.500 1.5338e-03 1.1144e-03 19/02/2016 19:43:36.750 1.5255e-03 1.1083e-03 19/02/2016 19:43:37.000 1.5289e-03 1.1108e-03 19/02/2016 19:43:37.250 1.5483e-03 1.1249e-03 19/02/2016 19:43:37.500 1.5787e-03 1.1470e-03 19/02/2016 19:43:37.750 1.6064e-03 1.1671e-03 19/02/2016 19:43:38.000 1.6299e-03 1.1842e-03 19/02/2016 19:43:38.250 1.6458e-03 1.1958e-03 19/02/2016 19:43:38.500 1.6541e-03 1.2018e-03 19/02/2016 19:43:38.750 1.6513e-03 1.1998e-03 19/02/2016 19:43:39.000 1.6368e-03 1.1892e-03 19/02/2016 19:43:39.250 1.6175e-03 1.1752e-03 19/02/2016 19:43:39.500 1.5953e-03 1.1591e-03 19/02/2016 19:43:39.750 1.5801e-03 1.1480e-03 19/02/2016 19:43:40.000 1.5718e-03 1.1420e-03 19/02/2016 19:43:40.250 1.5760e-03 1.1450e-03 19/02/2016 19:43:40.500 1.5877e-03 1.1536e-03 19/02/2016 19:43:40.750 1.6085e-03 1.1686e-03 19/02/2016 19:43:41.000 1.6292e-03 1.1837e-03 19/02/2016 19:43:41.250 1.6479e-03 1.1973e-03 19/02/2016 19:43:41.500 1.6583e-03 1.2048e-03 19/02/2016 19:43:41.750 1.6603e-03 1.2063e-03 19/02/2016 19:43:42.000 1.6520e-03 1.2003e-03 19/02/2016 19:43:42.250 1.6375e-03 1.1897e-03 19/02/2016 19:43:42.500 1.6182e-03 1.1757e-03 19/02/2016 19:43:42.750 1.6036e-03 1.1651e-03 19/02/2016 19:43:43.000 1.5939e-03 1.1581e-03 19/02/2016 19:43:43.250 1.5815e-03 1.1490e-03 19/02/2016 19:43:43.500 1.5801e-03 1.1480e-03 19/02/2016 19:43:43.750 1.5919e-03 1.1566e-03 19/02/2016 19:43:44.000 1.6078e-03 1.1681e-03 19/02/2016 19:43:44.250 1.6202e-03 1.1772e-03 19/02/2016 19:43:44.500 1.6320e-03 1.1857e-03 19/02/2016 19:43:44.750 1.6444e-03 1.1947e-03 19/02/2016 19:43:45.000 1.6479e-03 1.1973e-03 19/02/2016 19:43:45.250 1.6437e-03 1.1942e-03 19/02/2016 19:43:45.500 1.6320e-03 1.1857e-03 19/02/2016 19:43:45.750 1.6209e-03 1.1777e-03 19/02/2016 19:43:46.000 1.6092e-03 1.1691e-03 19/02/2016 19:43:46.250 1.6016e-03 1.1636e-03 19/02/2016 19:43:46.500 1.5960e-03 1.1596e-03 19/02/2016 19:43:46.750 1.5953e-03 1.1591e-03 19/02/2016 19:43:47.000 1.5974e-03 1.1606e-03 19/02/2016 19:43:47.250 1.6022e-03 1.1641e-03 19/02/2016 19:43:47.500 1.6092e-03 1.1691e-03 19/02/2016 19:43:47.750 1.6175e-03 1.1752e-03 19/02/2016 19:43:48.000 1.6251e-03 1.1807e-03 19/02/2016 19:43:48.250 1.6265e-03 1.1817e-03 19/02/2016 19:43:48.500 1.6271e-03 1.1822e-03 19/02/2016 19:43:48.750 1.6237e-03 1.1797e-03 19/02/2016 19:43:49.000 1.6195e-03 1.1767e-03 19/02/2016 19:43:49.250 1.6140e-03 1.1726e-03 19/02/2016 19:43:49.500 1.6057e-03 1.1666e-03 19/02/2016 19:43:49.750 1.6036e-03 1.1651e-03 19/02/2016 19:43:50.000 1.5995e-03 1.1621e-03 19/02/2016 19:43:50.250 1.5974e-03 1.1606e-03 19/02/2016 19:43:50.500 1.5981e-03 1.1611e-03 19/02/2016 19:43:50.750 1.5981e-03 1.1611e-03 19/02/2016 19:43:51.000 1.6002e-03 1.1626e-03 19/02/2016 19:43:51.250 1.6057e-03 1.1666e-03 19/02/2016 19:43:51.500 1.6064e-03 1.1671e-03 19/02/2016 19:43:51.750 1.6099e-03 1.1696e-03 19/02/2016 19:43:52.000 1.6050e-03 1.1661e-03 19/02/2016 19:43:52.250 1.6016e-03 1.1636e-03 19/02/2016 19:43:52.500 1.5946e-03 1.1586e-03 19/02/2016 19:43:52.750 1.5912e-03 1.1561e-03 19/02/2016 19:43:53.000 1.5843e-03 1.1510e-03 19/02/2016 19:43:53.250 1.5843e-03 1.1510e-03 19/02/2016 19:43:53.500 1.5843e-03 1.1510e-03 19/02/2016 19:43:53.750 1.5884e-03 1.1541e-03 19/02/2016 19:43:54.000 1.5946e-03 1.1586e-03 19/02/2016 19:43:54.250 1.6029e-03 1.1646e-03 19/02/2016 19:43:54.500 1.6064e-03 1.1671e-03 19/02/2016 19:43:54.750 1.6119e-03 1.1711e-03 19/02/2016 19:43:55.000 1.6126e-03 1.1716e-03 19/02/2016 19:43:55.250 1.6092e-03 1.1691e-03 19/02/2016 19:43:55.500 1.6057e-03 1.1666e-03 19/02/2016 19:43:55.750 1.6029e-03 1.1646e-03 19/02/2016 19:43:56.000 1.5995e-03 1.1621e-03 19/02/2016 19:43:56.250 1.5981e-03 1.1611e-03 19/02/2016 19:43:56.500 1.6002e-03 1.1626e-03 19/02/2016 19:43:56.750 1.6029e-03 1.1646e-03 19/02/2016 19:43:57.000 1.6064e-03 1.1671e-03 19/02/2016 19:43:57.250 1.6119e-03 1.1711e-03 19/02/2016 19:43:57.500 1.6140e-03 1.1726e-03 19/02/2016 19:43:57.750 1.6161e-03 1.1741e-03 19/02/2016 19:43:58.000 1.6154e-03 1.1736e-03 19/02/2016 19:43:58.250 1.6147e-03 1.1731e-03 19/02/2016 19:43:58.500 1.6112e-03 1.1706e-03 19/02/2016 19:43:58.750 1.6050e-03 1.1661e-03 19/02/2016 19:43:59.000 1.5939e-03 1.1581e-03 19/02/2016 19:43:59.250 1.5863e-03 1.1525e-03 19/02/2016 19:43:59.500 1.5822e-03 1.1495e-03 19/02/2016 19:43:59.750 1.5843e-03 1.1510e-03 19/02/2016 19:44:00.000 1.5898e-03 1.1551e-03 19/02/2016 19:44:00.250 1.5960e-03 1.1596e-03 19/02/2016 19:44:00.500 1.6057e-03 1.1666e-03 19/02/2016 19:44:00.750 1.6119e-03 1.1711e-03 19/02/2016 19:44:01.000 1.6147e-03 1.1731e-03 19/02/2016 19:44:01.250 1.6182e-03 1.1757e-03 19/02/2016 19:44:01.500 1.6175e-03 1.1752e-03 19/02/2016 19:44:01.750 1.6071e-03 1.1676e-03 19/02/2016 19:44:02.000 1.5905e-03 1.1556e-03 19/02/2016 19:44:02.250 1.5739e-03 1.1435e-03 19/02/2016 19:44:02.500 1.5649e-03 1.1370e-03 19/02/2016 19:44:02.750 1.5642e-03 1.1365e-03 19/02/2016 19:44:03.000 1.5711e-03 1.1415e-03 19/02/2016 19:44:03.250 1.5794e-03 1.1475e-03 19/02/2016 19:44:03.500 1.6002e-03 1.1626e-03 19/02/2016 19:44:03.750 1.6126e-03 1.1716e-03 19/02/2016 19:44:04.000 1.6216e-03 1.1782e-03 19/02/2016 19:44:04.250 1.6209e-03 1.1777e-03 19/02/2016 19:44:04.500 1.6237e-03 1.1797e-03 19/02/2016 19:44:04.750 1.6002e-03 1.1626e-03 19/02/2016 19:44:05.000 1.5621e-03 1.1350e-03 19/02/2016 19:44:05.250 1.5179e-03 1.1028e-03 19/02/2016 19:44:05.500 1.4771e-03 1.0732e-03 19/02/2016 19:44:05.750 1.4605e-03 1.0611e-03 19/02/2016 19:44:06.000 1.4591e-03 1.0601e-03 19/02/2016 19:44:06.250 1.4771e-03 1.0732e-03 19/02/2016 19:44:06.500 1.5130e-03 1.0993e-03 19/02/2016 19:44:06.750 1.5538e-03 1.1289e-03 19/02/2016 19:44:07.000 1.5718e-03 1.1420e-03 19/02/2016 19:44:07.250 1.5739e-03 1.1435e-03 19/02/2016 19:44:07.500 1.5663e-03 1.1380e-03 19/02/2016 19:44:07.750 1.5545e-03 1.1294e-03 19/02/2016 19:44:08.000 1.5359e-03 1.1159e-03 19/02/2016 19:44:08.250 1.5041e-03 1.0928e-03 19/02/2016 19:44:08.500 1.4798e-03 1.0752e-03 19/02/2016 19:44:08.750 1.4764e-03 1.0727e-03 19/02/2016 19:44:09.000 1.4916e-03 1.0837e-03 19/02/2016 19:44:09.250 1.5206e-03 1.1048e-03 19/02/2016 19:44:09.500 1.5538e-03 1.1289e-03 19/02/2016 19:44:09.750 1.5829e-03 1.1500e-03 19/02/2016 19:44:10.000 1.5981e-03 1.1611e-03 19/02/2016 19:44:10.250 1.6050e-03 1.1661e-03 19/02/2016 19:44:10.500 1.6022e-03 1.1641e-03 19/02/2016 19:44:10.750 1.5870e-03 1.1530e-03 19/02/2016 19:44:11.000 1.5663e-03 1.1380e-03 19/02/2016 19:44:11.250 1.5442e-03 1.1219e-03 19/02/2016 19:44:11.500 1.5317e-03 1.1129e-03 19/02/2016 19:44:11.750 1.5262e-03 1.1088e-03 19/02/2016 19:44:12.000 1.5310e-03 1.1124e-03 19/02/2016 19:44:12.250 1.5442e-03 1.1219e-03 19/02/2016 19:44:12.500 1.5614e-03 1.1345e-03 19/02/2016 19:44:12.750 1.5836e-03 1.1505e-03 19/02/2016 19:44:13.000 1.6043e-03 1.1656e-03 19/02/2016 19:44:13.250 1.6182e-03 1.1757e-03 19/02/2016 19:44:13.500 1.6230e-03 1.1792e-03 19/02/2016 19:44:13.750 1.6230e-03 1.1792e-03 19/02/2016 19:44:14.000 1.6154e-03 1.1736e-03 19/02/2016 19:44:14.250 1.6057e-03 1.1666e-03 19/02/2016 19:44:14.500 1.5912e-03 1.1561e-03 19/02/2016 19:44:14.750 1.5787e-03 1.1470e-03 19/02/2016 19:44:15.000 1.5732e-03 1.1430e-03 19/02/2016 19:44:15.250 1.5684e-03 1.1395e-03 19/02/2016 19:44:15.500 1.5670e-03 1.1385e-03 19/02/2016 19:44:15.750 1.5684e-03 1.1395e-03 19/02/2016 19:44:16.000 1.5787e-03 1.1470e-03 19/02/2016 19:44:16.250 1.5919e-03 1.1566e-03 19/02/2016 19:44:16.500 1.6009e-03 1.1631e-03 19/02/2016 19:44:16.750 1.6085e-03 1.1686e-03 19/02/2016 19:44:17.000 1.6119e-03 1.1711e-03 19/02/2016 19:44:17.250 1.6112e-03 1.1706e-03 19/02/2016 19:44:17.500 1.6071e-03 1.1676e-03 19/02/2016 19:44:17.750 1.6002e-03 1.1626e-03 19/02/2016 19:44:18.000 1.5919e-03 1.1566e-03 19/02/2016 19:44:18.250 1.5857e-03 1.1520e-03 19/02/2016 19:44:18.500 1.5829e-03 1.1500e-03 19/02/2016 19:44:18.750 1.5850e-03 1.1515e-03 19/02/2016 19:44:19.000 1.5905e-03 1.1556e-03 19/02/2016 19:44:19.250 1.5981e-03 1.1611e-03 19/02/2016 19:44:19.500 1.6105e-03 1.1701e-03 19/02/2016 19:44:19.750 1.6216e-03 1.1782e-03 19/02/2016 19:44:20.000 1.6271e-03 1.1822e-03 19/02/2016 19:44:20.250 1.6306e-03 1.1847e-03 19/02/2016 19:44:20.500 1.6320e-03 1.1857e-03 19/02/2016 19:44:20.750 1.6265e-03 1.1817e-03 19/02/2016 19:44:21.000 1.6202e-03 1.1772e-03 19/02/2016 19:44:21.250 1.6147e-03 1.1731e-03 19/02/2016 19:44:21.500 1.6064e-03 1.1671e-03 19/02/2016 19:44:21.750 1.5933e-03 1.1576e-03 19/02/2016 19:44:22.000 1.5774e-03 1.1460e-03 19/02/2016 19:44:22.250 1.5594e-03 1.1330e-03 19/02/2016 19:44:22.500 1.5538e-03 1.1289e-03 19/02/2016 19:44:22.750 1.5504e-03 1.1264e-03 19/02/2016 19:44:23.000 1.5545e-03 1.1294e-03 19/02/2016 19:44:23.250 1.5566e-03 1.1309e-03 19/02/2016 19:44:23.500 1.5704e-03 1.1410e-03 19/02/2016 19:44:23.750 1.5843e-03 1.1510e-03 19/02/2016 19:44:24.000 1.5960e-03 1.1596e-03 19/02/2016 19:44:24.250 1.6016e-03 1.1636e-03 19/02/2016 19:44:24.500 1.6050e-03 1.1661e-03 19/02/2016 19:44:24.750 1.6043e-03 1.1656e-03 19/02/2016 19:44:25.000 1.6057e-03 1.1666e-03 19/02/2016 19:44:25.250 1.6085e-03 1.1686e-03 19/02/2016 19:44:25.500 1.6092e-03 1.1691e-03 19/02/2016 19:44:25.750 1.6064e-03 1.1671e-03 19/02/2016 19:44:26.000 1.6078e-03 1.1681e-03 19/02/2016 19:44:26.250 1.6161e-03 1.1741e-03 19/02/2016 19:44:26.500 1.6188e-03 1.1762e-03 19/02/2016 19:44:26.750 1.6223e-03 1.1787e-03 19/02/2016 19:44:27.000 1.6202e-03 1.1772e-03 19/02/2016 19:44:27.250 1.6223e-03 1.1787e-03 19/02/2016 19:44:27.500 1.6168e-03 1.1747e-03 19/02/2016 19:44:27.750 1.6112e-03 1.1706e-03 19/02/2016 19:44:28.000 1.6085e-03 1.1686e-03 19/02/2016 19:44:28.250 1.6078e-03 1.1681e-03 19/02/2016 19:44:28.500 1.6092e-03 1.1691e-03 19/02/2016 19:44:28.750 1.6154e-03 1.1736e-03 19/02/2016 19:44:29.000 1.6168e-03 1.1747e-03 19/02/2016 19:44:29.250 1.6195e-03 1.1767e-03 19/02/2016 19:44:29.500 1.6202e-03 1.1772e-03 19/02/2016 19:44:29.750 1.6244e-03 1.1802e-03 19/02/2016 19:44:30.000 1.6278e-03 1.1827e-03 19/02/2016 19:44:30.250 1.6313e-03 1.1852e-03 19/02/2016 19:44:30.500 1.6313e-03 1.1852e-03 19/02/2016 19:44:30.750 1.6278e-03 1.1827e-03 19/02/2016 19:44:31.000 1.6244e-03 1.1802e-03 19/02/2016 19:44:31.250 1.6265e-03 1.1817e-03 19/02/2016 19:44:31.500 1.6251e-03 1.1807e-03 19/02/2016 19:44:31.750 1.6251e-03 1.1807e-03 19/02/2016 19:44:32.000 1.6251e-03 1.1807e-03 19/02/2016 19:44:32.250 1.6271e-03 1.1822e-03 19/02/2016 19:44:32.500 1.6285e-03 1.1832e-03 19/02/2016 19:44:32.750 1.6299e-03 1.1842e-03 19/02/2016 19:44:33.000 1.6285e-03 1.1832e-03 19/02/2016 19:44:33.250 1.6292e-03 1.1837e-03 19/02/2016 19:44:33.500 1.6292e-03 1.1837e-03 19/02/2016 19:44:33.750 1.6306e-03 1.1847e-03 19/02/2016 19:44:34.000 1.6320e-03 1.1857e-03 19/02/2016 19:44:34.250 1.6313e-03 1.1852e-03 19/02/2016 19:44:34.500 1.6327e-03 1.1862e-03 19/02/2016 19:44:34.750 1.6320e-03 1.1857e-03 19/02/2016 19:44:35.000 1.6299e-03 1.1842e-03 19/02/2016 19:44:35.250 1.6285e-03 1.1832e-03 19/02/2016 19:44:35.500 1.6271e-03 1.1822e-03 19/02/2016 19:44:35.750 1.6278e-03 1.1827e-03 19/02/2016 19:44:36.000 1.6285e-03 1.1832e-03 19/02/2016 19:44:36.250 1.6278e-03 1.1827e-03 19/02/2016 19:44:36.500 1.6299e-03 1.1842e-03 19/02/2016 19:44:36.750 1.6306e-03 1.1847e-03 19/02/2016 19:44:37.000 1.6313e-03 1.1852e-03 19/02/2016 19:44:37.250 1.6285e-03 1.1832e-03 19/02/2016 19:44:37.500 1.6265e-03 1.1817e-03 19/02/2016 19:44:37.750 1.6258e-03 1.1812e-03 19/02/2016 19:44:38.000 1.6216e-03 1.1782e-03 19/02/2016 19:44:38.250 1.6202e-03 1.1772e-03 19/02/2016 19:44:38.500 1.6188e-03 1.1762e-03 19/02/2016 19:44:38.750 1.6182e-03 1.1757e-03 19/02/2016 19:44:39.000 1.6175e-03 1.1752e-03 19/02/2016 19:44:39.250 1.6182e-03 1.1757e-03 19/02/2016 19:44:39.500 1.6161e-03 1.1741e-03 19/02/2016 19:44:39.750 1.6133e-03 1.1721e-03 19/02/2016 19:44:40.000 1.6119e-03 1.1711e-03 19/02/2016 19:44:40.250 1.6099e-03 1.1696e-03 19/02/2016 19:44:40.500 1.6043e-03 1.1656e-03 19/02/2016 19:44:40.750 1.6016e-03 1.1636e-03 19/02/2016 19:44:41.000 1.5974e-03 1.1606e-03 19/02/2016 19:44:41.250 1.5939e-03 1.1581e-03 19/02/2016 19:44:41.500 1.5850e-03 1.1515e-03 19/02/2016 19:44:41.750 1.5780e-03 1.1465e-03 19/02/2016 19:44:42.000 1.5739e-03 1.1435e-03 19/02/2016 19:44:42.250 1.5739e-03 1.1435e-03 19/02/2016 19:44:42.500 1.5767e-03 1.1455e-03 19/02/2016 19:44:42.750 1.5801e-03 1.1480e-03 19/02/2016 19:44:43.000 1.5829e-03 1.1500e-03 19/02/2016 19:44:43.250 1.5815e-03 1.1490e-03 19/02/2016 19:44:43.500 1.5711e-03 1.1415e-03 19/02/2016 19:44:43.750 1.5483e-03 1.1249e-03 19/02/2016 19:44:44.000 1.5248e-03 1.1078e-03 19/02/2016 19:44:44.250 1.5137e-03 1.0998e-03 19/02/2016 19:44:44.500 1.5096e-03 1.0968e-03 19/02/2016 19:44:44.750 1.5193e-03 1.1038e-03 19/02/2016 19:44:45.000 1.5435e-03 1.1214e-03 19/02/2016 19:44:45.250 1.5691e-03 1.1400e-03 19/02/2016 19:44:45.500 1.5843e-03 1.1510e-03 19/02/2016 19:44:45.750 1.5884e-03 1.1541e-03 19/02/2016 19:44:46.000 1.5787e-03 1.1470e-03 19/02/2016 19:44:46.250 1.5490e-03 1.1254e-03 19/02/2016 19:44:46.500 1.5103e-03 1.0973e-03 19/02/2016 19:44:46.750 1.4785e-03 1.0742e-03 19/02/2016 19:44:47.000 1.4598e-03 1.0606e-03 19/02/2016 19:44:47.250 1.4577e-03 1.0591e-03 19/02/2016 19:44:47.500 1.4716e-03 1.0691e-03 19/02/2016 19:44:47.750 1.5041e-03 1.0928e-03 19/02/2016 19:44:48.000 1.5455e-03 1.1229e-03 19/02/2016 19:44:48.250 1.5801e-03 1.1480e-03 19/02/2016 19:44:48.500 1.6050e-03 1.1661e-03 19/02/2016 19:44:48.750 1.6188e-03 1.1762e-03 19/02/2016 19:44:49.000 1.6216e-03 1.1782e-03 19/02/2016 19:44:49.250 1.6022e-03 1.1641e-03 19/02/2016 19:44:49.500 1.5767e-03 1.1455e-03 19/02/2016 19:44:49.750 1.5552e-03 1.1299e-03 19/02/2016 19:44:50.000 1.5393e-03 1.1184e-03 19/02/2016 19:44:50.250 1.5255e-03 1.1083e-03 19/02/2016 19:44:50.500 1.5158e-03 1.1013e-03 19/02/2016 19:44:50.750 1.5172e-03 1.1023e-03 19/02/2016 19:44:51.000 1.5234e-03 1.1068e-03 19/02/2016 19:44:51.250 1.5366e-03 1.1164e-03 19/02/2016 19:44:51.500 1.5587e-03 1.1324e-03 19/02/2016 19:44:51.750 1.5857e-03 1.1520e-03 19/02/2016 19:44:52.000 1.6092e-03 1.1691e-03 19/02/2016 19:44:52.250 1.6285e-03 1.1832e-03 19/02/2016 19:44:52.500 1.6292e-03 1.1837e-03 19/02/2016 19:44:52.750 1.6251e-03 1.1807e-03 19/02/2016 19:44:53.000 1.6182e-03 1.1757e-03 19/02/2016 19:44:53.250 1.6078e-03 1.1681e-03 19/02/2016 19:44:53.500 1.5919e-03 1.1566e-03 19/02/2016 19:44:53.750 1.5732e-03 1.1430e-03 19/02/2016 19:44:54.000 1.5704e-03 1.1410e-03 19/02/2016 19:44:54.250 1.5829e-03 1.1500e-03 19/02/2016 19:44:54.500 1.6009e-03 1.1631e-03 19/02/2016 19:44:54.750 1.6064e-03 1.1671e-03 19/02/2016 19:44:55.000 1.6147e-03 1.1731e-03 19/02/2016 19:44:55.250 1.6230e-03 1.1792e-03 19/02/2016 19:44:55.500 1.6299e-03 1.1842e-03 19/02/2016 19:44:55.750 1.6285e-03 1.1832e-03 19/02/2016 19:44:56.000 1.6278e-03 1.1827e-03 19/02/2016 19:44:56.250 1.6347e-03 1.1877e-03 19/02/2016 19:44:56.500 1.6403e-03 1.1917e-03 19/02/2016 19:44:56.750 1.6320e-03 1.1857e-03 19/02/2016 19:44:57.000 1.6209e-03 1.1777e-03 19/02/2016 19:44:57.250 1.6161e-03 1.1741e-03 19/02/2016 19:44:57.500 1.6168e-03 1.1747e-03 19/02/2016 19:44:57.750 1.6195e-03 1.1767e-03 19/02/2016 19:44:58.000 1.6175e-03 1.1752e-03 19/02/2016 19:44:58.250 1.6188e-03 1.1762e-03 19/02/2016 19:44:58.500 1.6285e-03 1.1832e-03 19/02/2016 19:44:58.750 1.6389e-03 1.1907e-03 19/02/2016 19:44:59.000 1.6444e-03 1.1947e-03 19/02/2016 19:44:59.250 1.6389e-03 1.1907e-03 19/02/2016 19:44:59.500 1.6354e-03 1.1882e-03 19/02/2016 19:44:59.750 1.6334e-03 1.1867e-03 19/02/2016 19:45:00.000 1.6285e-03 1.1832e-03 19/02/2016 19:45:00.250 1.6195e-03 1.1767e-03 19/02/2016 19:45:00.500 1.6133e-03 1.1721e-03 19/02/2016 19:45:00.750 1.6099e-03 1.1696e-03 19/02/2016 19:45:01.000 1.6126e-03 1.1716e-03 19/02/2016 19:45:01.250 1.6188e-03 1.1762e-03 19/02/2016 19:45:01.500 1.6209e-03 1.1777e-03 19/02/2016 19:45:01.750 1.6251e-03 1.1807e-03 19/02/2016 19:45:02.000 1.6306e-03 1.1847e-03 19/02/2016 19:45:02.250 1.6354e-03 1.1882e-03 19/02/2016 19:45:02.500 1.6347e-03 1.1877e-03 19/02/2016 19:45:02.750 1.6334e-03 1.1867e-03 19/02/2016 19:45:03.000 1.6278e-03 1.1827e-03 19/02/2016 19:45:03.250 1.6161e-03 1.1741e-03 19/02/2016 19:45:03.500 1.6078e-03 1.1681e-03 19/02/2016 19:45:03.750 1.6043e-03 1.1656e-03 19/02/2016 19:45:04.000 1.6043e-03 1.1656e-03 19/02/2016 19:45:04.250 1.6071e-03 1.1676e-03 19/02/2016 19:45:04.500 1.6112e-03 1.1706e-03 19/02/2016 19:45:04.750 1.6182e-03 1.1757e-03 19/02/2016 19:45:05.000 1.6271e-03 1.1822e-03 19/02/2016 19:45:05.250 1.6292e-03 1.1837e-03 19/02/2016 19:45:05.500 1.6278e-03 1.1827e-03 19/02/2016 19:45:05.750 1.6237e-03 1.1797e-03 19/02/2016 19:45:06.000 1.6182e-03 1.1757e-03 19/02/2016 19:45:06.250 1.6133e-03 1.1721e-03 19/02/2016 19:45:06.500 1.6057e-03 1.1666e-03 19/02/2016 19:45:06.750 1.5995e-03 1.1621e-03 19/02/2016 19:45:07.000 1.6016e-03 1.1636e-03 19/02/2016 19:45:07.250 1.6057e-03 1.1666e-03 19/02/2016 19:45:07.500 1.6105e-03 1.1701e-03 19/02/2016 19:45:07.750 1.6154e-03 1.1736e-03 19/02/2016 19:45:08.000 1.6195e-03 1.1767e-03 19/02/2016 19:45:08.250 1.6230e-03 1.1792e-03 19/02/2016 19:45:08.500 1.6244e-03 1.1802e-03 19/02/2016 19:45:08.750 1.6195e-03 1.1767e-03 19/02/2016 19:45:09.000 1.6140e-03 1.1726e-03 19/02/2016 19:45:09.250 1.6112e-03 1.1706e-03 19/02/2016 19:45:09.500 1.6071e-03 1.1676e-03 19/02/2016 19:45:09.750 1.6009e-03 1.1631e-03 19/02/2016 19:45:10.000 1.5905e-03 1.1556e-03 19/02/2016 19:45:10.250 1.5857e-03 1.1520e-03 19/02/2016 19:45:10.500 1.5857e-03 1.1520e-03 19/02/2016 19:45:10.750 1.5836e-03 1.1505e-03 19/02/2016 19:45:11.000 1.5801e-03 1.1480e-03 19/02/2016 19:45:11.250 1.5857e-03 1.1520e-03 19/02/2016 19:45:11.500 1.5953e-03 1.1591e-03 19/02/2016 19:45:11.750 1.5981e-03 1.1611e-03 19/02/2016 19:45:12.000 1.5960e-03 1.1596e-03 19/02/2016 19:45:12.250 1.5912e-03 1.1561e-03 19/02/2016 19:45:12.500 1.5843e-03 1.1510e-03 19/02/2016 19:45:12.750 1.5767e-03 1.1455e-03 19/02/2016 19:45:13.000 1.5691e-03 1.1400e-03 19/02/2016 19:45:13.250 1.5621e-03 1.1350e-03 19/02/2016 19:45:13.500 1.5580e-03 1.1319e-03 19/02/2016 19:45:13.750 1.5594e-03 1.1330e-03 19/02/2016 19:45:14.000 1.5559e-03 1.1304e-03 19/02/2016 19:45:14.250 1.5538e-03 1.1289e-03 19/02/2016 19:45:14.500 1.5525e-03 1.1279e-03 19/02/2016 19:45:14.750 1.5601e-03 1.1335e-03 19/02/2016 19:45:15.000 1.5670e-03 1.1385e-03 19/02/2016 19:45:15.250 1.5732e-03 1.1430e-03 19/02/2016 19:45:15.500 1.5628e-03 1.1355e-03 19/02/2016 19:45:15.750 1.5504e-03 1.1264e-03 19/02/2016 19:45:16.000 1.5372e-03 1.1169e-03 19/02/2016 19:45:16.250 1.5379e-03 1.1174e-03 19/02/2016 19:45:16.500 1.5289e-03 1.1108e-03 19/02/2016 19:45:16.750 1.5262e-03 1.1088e-03 19/02/2016 19:45:17.000 1.5317e-03 1.1129e-03 19/02/2016 19:45:17.250 1.5469e-03 1.1239e-03 19/02/2016 19:45:17.500 1.5621e-03 1.1350e-03 19/02/2016 19:45:17.750 1.5684e-03 1.1395e-03 19/02/2016 19:45:18.000 1.5691e-03 1.1400e-03 19/02/2016 19:45:18.250 1.5746e-03 1.1440e-03 19/02/2016 19:45:18.500 1.5863e-03 1.1525e-03 19/02/2016 19:45:18.750 1.6036e-03 1.1651e-03 19/02/2016 19:45:19.000 1.6182e-03 1.1757e-03 19/02/2016 19:45:19.250 1.6105e-03 1.1701e-03 19/02/2016 19:45:19.500 1.6022e-03 1.1641e-03 19/02/2016 19:45:19.750 1.5967e-03 1.1601e-03 19/02/2016 19:45:20.000 1.5822e-03 1.1495e-03 19/02/2016 19:45:20.250 1.5587e-03 1.1324e-03 19/02/2016 19:45:20.500 1.5400e-03 1.1189e-03 19/02/2016 19:45:20.750 1.5283e-03 1.1103e-03 19/02/2016 19:45:21.000 1.5283e-03 1.1103e-03 19/02/2016 19:45:21.250 1.5324e-03 1.1134e-03 19/02/2016 19:45:21.500 1.5407e-03 1.1194e-03 19/02/2016 19:45:21.750 1.5497e-03 1.1259e-03 19/02/2016 19:45:22.000 1.5573e-03 1.1314e-03 19/02/2016 19:45:22.250 1.5628e-03 1.1355e-03 19/02/2016 19:45:22.500 1.5753e-03 1.1445e-03 19/02/2016 19:45:22.750 1.5836e-03 1.1505e-03 19/02/2016 19:45:23.000 1.5884e-03 1.1541e-03 19/02/2016 19:45:23.250 1.5877e-03 1.1536e-03 19/02/2016 19:45:23.500 1.5877e-03 1.1536e-03 19/02/2016 19:45:23.750 1.5933e-03 1.1576e-03 19/02/2016 19:45:24.000 1.5967e-03 1.1601e-03 19/02/2016 19:45:24.250 1.5967e-03 1.1601e-03 19/02/2016 19:45:24.500 1.6029e-03 1.1646e-03 19/02/2016 19:45:24.750 1.6064e-03 1.1671e-03 19/02/2016 19:45:25.000 1.6105e-03 1.1701e-03 19/02/2016 19:45:25.250 1.6119e-03 1.1711e-03 19/02/2016 19:45:25.500 1.6092e-03 1.1691e-03 19/02/2016 19:45:25.750 1.6099e-03 1.1696e-03 19/02/2016 19:45:26.000 1.6140e-03 1.1726e-03 19/02/2016 19:45:26.250 1.6175e-03 1.1752e-03 19/02/2016 19:45:26.500 1.6182e-03 1.1757e-03 19/02/2016 19:45:26.750 1.6175e-03 1.1752e-03 19/02/2016 19:45:27.000 1.6182e-03 1.1757e-03 19/02/2016 19:45:27.250 1.6216e-03 1.1782e-03 19/02/2016 19:45:27.500 1.6202e-03 1.1772e-03 19/02/2016 19:45:27.750 1.6182e-03 1.1757e-03 19/02/2016 19:45:28.000 1.6175e-03 1.1752e-03 19/02/2016 19:45:28.250 1.6154e-03 1.1736e-03 19/02/2016 19:45:28.500 1.6119e-03 1.1711e-03 19/02/2016 19:45:28.750 1.6147e-03 1.1731e-03 19/02/2016 19:45:29.000 1.6119e-03 1.1711e-03 19/02/2016 19:45:29.250 1.6043e-03 1.1656e-03 19/02/2016 19:45:29.500 1.5857e-03 1.1520e-03 19/02/2016 19:45:29.750 1.5711e-03 1.1415e-03 19/02/2016 19:45:30.000 1.5580e-03 1.1319e-03 19/02/2016 19:45:30.250 1.5531e-03 1.1284e-03 19/02/2016 19:45:30.500 1.5518e-03 1.1274e-03 19/02/2016 19:45:30.750 1.5621e-03 1.1350e-03 19/02/2016 19:45:31.000 1.5808e-03 1.1485e-03 19/02/2016 19:45:31.250 1.6029e-03 1.1646e-03 19/02/2016 19:45:31.500 1.6078e-03 1.1681e-03 19/02/2016 19:45:31.750 1.6085e-03 1.1686e-03 19/02/2016 19:45:32.000 1.6092e-03 1.1691e-03 19/02/2016 19:45:32.250 1.6064e-03 1.1671e-03 19/02/2016 19:45:32.500 1.6043e-03 1.1656e-03 19/02/2016 19:45:32.750 1.6016e-03 1.1636e-03 19/02/2016 19:45:33.000 1.5988e-03 1.1616e-03 19/02/2016 19:45:33.250 1.6002e-03 1.1626e-03 19/02/2016 19:45:33.500 1.6050e-03 1.1661e-03 19/02/2016 19:45:33.750 1.6099e-03 1.1696e-03 19/02/2016 19:45:34.000 1.6147e-03 1.1731e-03 19/02/2016 19:45:34.250 1.6202e-03 1.1772e-03 19/02/2016 19:45:34.500 1.6244e-03 1.1802e-03 19/02/2016 19:45:34.750 1.6258e-03 1.1812e-03 19/02/2016 19:45:35.000 1.6237e-03 1.1797e-03 19/02/2016 19:45:35.250 1.6237e-03 1.1797e-03 19/02/2016 19:45:35.500 1.6202e-03 1.1772e-03 19/02/2016 19:45:35.750 1.6209e-03 1.1777e-03 19/02/2016 19:45:36.000 1.6230e-03 1.1792e-03 19/02/2016 19:45:36.250 1.6223e-03 1.1787e-03 19/02/2016 19:45:36.500 1.6237e-03 1.1797e-03 19/02/2016 19:45:36.750 1.6251e-03 1.1807e-03 19/02/2016 19:45:37.000 1.6265e-03 1.1817e-03 19/02/2016 19:45:37.250 1.6299e-03 1.1842e-03 19/02/2016 19:45:37.500 1.6278e-03 1.1827e-03 19/02/2016 19:45:37.750 1.6278e-03 1.1827e-03 19/02/2016 19:45:38.000 1.6278e-03 1.1827e-03 19/02/2016 19:45:38.250 1.6320e-03 1.1857e-03 19/02/2016 19:45:38.500 1.6327e-03 1.1862e-03 19/02/2016 19:45:38.750 1.6285e-03 1.1832e-03 19/02/2016 19:45:39.000 1.6285e-03 1.1832e-03 19/02/2016 19:45:39.250 1.6292e-03 1.1837e-03 19/02/2016 19:45:39.500 1.6271e-03 1.1822e-03 19/02/2016 19:45:39.750 1.6244e-03 1.1802e-03 19/02/2016 19:45:40.000 1.6244e-03 1.1802e-03 19/02/2016 19:45:40.250 1.6251e-03 1.1807e-03 19/02/2016 19:45:40.500 1.6237e-03 1.1797e-03 19/02/2016 19:45:40.750 1.6237e-03 1.1797e-03 19/02/2016 19:45:41.000 1.6237e-03 1.1797e-03 19/02/2016 19:45:41.250 1.6251e-03 1.1807e-03 19/02/2016 19:45:41.500 1.6258e-03 1.1812e-03 19/02/2016 19:45:41.750 1.6271e-03 1.1822e-03 19/02/2016 19:45:42.000 1.6278e-03 1.1827e-03 19/02/2016 19:45:42.250 1.6285e-03 1.1832e-03 19/02/2016 19:45:42.500 1.6285e-03 1.1832e-03 19/02/2016 19:45:42.750 1.6271e-03 1.1822e-03 19/02/2016 19:45:43.000 1.6271e-03 1.1822e-03 19/02/2016 19:45:43.250 1.6299e-03 1.1842e-03 19/02/2016 19:45:43.500 1.6292e-03 1.1837e-03 19/02/2016 19:45:43.750 1.6278e-03 1.1827e-03 19/02/2016 19:45:44.000 1.6271e-03 1.1822e-03 19/02/2016 19:45:44.250 1.6258e-03 1.1812e-03 19/02/2016 19:45:44.500 1.6278e-03 1.1827e-03 19/02/2016 19:45:44.750 1.6244e-03 1.1802e-03 19/02/2016 19:45:45.000 1.6216e-03 1.1782e-03 19/02/2016 19:45:45.250 1.6223e-03 1.1787e-03 19/02/2016 19:45:45.500 1.6216e-03 1.1782e-03 19/02/2016 19:45:45.750 1.6251e-03 1.1807e-03 19/02/2016 19:45:46.000 1.6278e-03 1.1827e-03 19/02/2016 19:45:46.250 1.6278e-03 1.1827e-03 19/02/2016 19:45:46.500 1.6285e-03 1.1832e-03 19/02/2016 19:45:46.750 1.6278e-03 1.1827e-03 19/02/2016 19:45:47.000 1.6258e-03 1.1812e-03 19/02/2016 19:45:47.250 1.6223e-03 1.1787e-03 19/02/2016 19:45:47.500 1.6182e-03 1.1757e-03 19/02/2016 19:45:47.750 1.6154e-03 1.1736e-03 19/02/2016 19:45:48.000 1.6147e-03 1.1731e-03 19/02/2016 19:45:48.250 1.6133e-03 1.1721e-03 19/02/2016 19:45:48.500 1.6147e-03 1.1731e-03 19/02/2016 19:45:48.750 1.6140e-03 1.1726e-03 19/02/2016 19:45:49.000 1.6161e-03 1.1741e-03 19/02/2016 19:45:49.250 1.6182e-03 1.1757e-03 19/02/2016 19:45:49.500 1.6175e-03 1.1752e-03 19/02/2016 19:45:49.750 1.6154e-03 1.1736e-03 19/02/2016 19:45:50.000 1.6140e-03 1.1726e-03 19/02/2016 19:45:50.250 1.6112e-03 1.1706e-03 19/02/2016 19:45:50.500 1.6071e-03 1.1676e-03 19/02/2016 19:45:50.750 1.6050e-03 1.1661e-03 19/02/2016 19:45:51.000 1.6057e-03 1.1666e-03 19/02/2016 19:45:51.250 1.6071e-03 1.1676e-03 19/02/2016 19:45:51.500 1.6105e-03 1.1701e-03 19/02/2016 19:45:51.750 1.6133e-03 1.1721e-03 19/02/2016 19:45:52.000 1.6182e-03 1.1757e-03 19/02/2016 19:45:52.250 1.6175e-03 1.1752e-03 19/02/2016 19:45:52.500 1.6188e-03 1.1762e-03 19/02/2016 19:45:52.750 1.6154e-03 1.1736e-03 19/02/2016 19:45:53.000 1.6133e-03 1.1721e-03 19/02/2016 19:45:53.250 1.6119e-03 1.1711e-03 19/02/2016 19:45:53.500 1.6140e-03 1.1726e-03 19/02/2016 19:45:53.750 1.6147e-03 1.1731e-03 19/02/2016 19:45:54.000 1.6195e-03 1.1767e-03 19/02/2016 19:45:54.250 1.6237e-03 1.1797e-03 19/02/2016 19:45:54.500 1.6306e-03 1.1847e-03 19/02/2016 19:45:54.750 1.6375e-03 1.1897e-03 19/02/2016 19:45:55.000 1.6417e-03 1.1927e-03 19/02/2016 19:45:55.250 1.6396e-03 1.1912e-03 19/02/2016 19:45:55.500 1.6375e-03 1.1897e-03 19/02/2016 19:45:55.750 1.6354e-03 1.1882e-03 19/02/2016 19:45:56.000 1.6313e-03 1.1852e-03 19/02/2016 19:45:56.250 1.6251e-03 1.1807e-03 19/02/2016 19:45:56.500 1.6216e-03 1.1782e-03 19/02/2016 19:45:56.750 1.6195e-03 1.1767e-03 19/02/2016 19:45:57.000 1.6209e-03 1.1777e-03 19/02/2016 19:45:57.250 1.6230e-03 1.1792e-03 19/02/2016 19:45:57.500 1.6237e-03 1.1797e-03 19/02/2016 19:45:57.750 1.6265e-03 1.1817e-03 19/02/2016 19:45:58.000 1.6299e-03 1.1842e-03 19/02/2016 19:45:58.250 1.6334e-03 1.1867e-03 19/02/2016 19:45:58.500 1.6334e-03 1.1867e-03 19/02/2016 19:45:58.750 1.6292e-03 1.1837e-03 19/02/2016 19:45:59.000 1.6237e-03 1.1797e-03 19/02/2016 19:45:59.250 1.6216e-03 1.1782e-03 19/02/2016 19:45:59.500 1.6154e-03 1.1736e-03 19/02/2016 19:45:59.750 1.6105e-03 1.1701e-03 19/02/2016 19:46:00.000 1.6071e-03 1.1676e-03 19/02/2016 19:46:00.250 1.6071e-03 1.1676e-03 19/02/2016 19:46:00.500 1.6071e-03 1.1676e-03 19/02/2016 19:46:00.750 1.6105e-03 1.1701e-03 19/02/2016 19:46:01.000 1.6133e-03 1.1721e-03 19/02/2016 19:46:01.250 1.6168e-03 1.1747e-03 19/02/2016 19:46:01.500 1.6202e-03 1.1772e-03 19/02/2016 19:46:01.750 1.6168e-03 1.1747e-03 19/02/2016 19:46:02.000 1.6119e-03 1.1711e-03 19/02/2016 19:46:02.250 1.6064e-03 1.1671e-03 19/02/2016 19:46:02.500 1.5974e-03 1.1606e-03 19/02/2016 19:46:02.750 1.5857e-03 1.1520e-03 19/02/2016 19:46:03.000 1.5746e-03 1.1440e-03 19/02/2016 19:46:03.250 1.5711e-03 1.1415e-03 19/02/2016 19:46:03.500 1.5704e-03 1.1410e-03 19/02/2016 19:46:03.750 1.5794e-03 1.1475e-03 19/02/2016 19:46:04.000 1.5898e-03 1.1551e-03 19/02/2016 19:46:04.250 1.6016e-03 1.1636e-03 19/02/2016 19:46:04.500 1.6140e-03 1.1726e-03 19/02/2016 19:46:04.750 1.6244e-03 1.1802e-03 19/02/2016 19:46:05.000 1.6306e-03 1.1847e-03 19/02/2016 19:46:05.250 1.6299e-03 1.1842e-03 19/02/2016 19:46:05.500 1.6244e-03 1.1802e-03 19/02/2016 19:46:05.750 1.6168e-03 1.1747e-03 19/02/2016 19:46:06.000 1.6071e-03 1.1676e-03 19/02/2016 19:46:06.250 1.5933e-03 1.1576e-03 19/02/2016 19:46:06.500 1.5863e-03 1.1525e-03 19/02/2016 19:46:06.750 1.5829e-03 1.1500e-03 19/02/2016 19:46:07.000 1.5843e-03 1.1510e-03 19/02/2016 19:46:07.250 1.5905e-03 1.1556e-03 19/02/2016 19:46:07.500 1.6009e-03 1.1631e-03 19/02/2016 19:46:07.750 1.6126e-03 1.1716e-03 19/02/2016 19:46:08.000 1.6237e-03 1.1797e-03 19/02/2016 19:46:08.250 1.6313e-03 1.1852e-03 19/02/2016 19:46:08.500 1.6354e-03 1.1882e-03 19/02/2016 19:46:08.750 1.6382e-03 1.1902e-03 19/02/2016 19:46:09.000 1.6341e-03 1.1872e-03 19/02/2016 19:46:09.250 1.6258e-03 1.1812e-03 19/02/2016 19:46:09.500 1.6168e-03 1.1747e-03 19/02/2016 19:46:09.750 1.6099e-03 1.1696e-03 19/02/2016 19:46:10.000 1.6064e-03 1.1671e-03 19/02/2016 19:46:10.250 1.6092e-03 1.1691e-03 19/02/2016 19:46:10.500 1.6140e-03 1.1726e-03 19/02/2016 19:46:10.750 1.6188e-03 1.1762e-03 19/02/2016 19:46:11.000 1.6271e-03 1.1822e-03 19/02/2016 19:46:11.250 1.6347e-03 1.1877e-03 19/02/2016 19:46:11.500 1.6389e-03 1.1907e-03 19/02/2016 19:46:11.750 1.6382e-03 1.1902e-03 19/02/2016 19:46:12.000 1.6354e-03 1.1882e-03 19/02/2016 19:46:12.250 1.6292e-03 1.1837e-03 19/02/2016 19:46:12.500 1.6223e-03 1.1787e-03 19/02/2016 19:46:12.750 1.6147e-03 1.1731e-03 19/02/2016 19:46:13.000 1.6078e-03 1.1681e-03 19/02/2016 19:46:13.250 1.6016e-03 1.1636e-03 19/02/2016 19:46:13.500 1.6009e-03 1.1631e-03 19/02/2016 19:46:13.750 1.6029e-03 1.1646e-03 19/02/2016 19:46:14.000 1.6085e-03 1.1686e-03 19/02/2016 19:46:14.250 1.6133e-03 1.1721e-03 19/02/2016 19:46:14.500 1.6175e-03 1.1752e-03 19/02/2016 19:46:14.750 1.6230e-03 1.1792e-03 19/02/2016 19:46:15.000 1.6223e-03 1.1787e-03 19/02/2016 19:46:15.250 1.6216e-03 1.1782e-03 19/02/2016 19:46:15.500 1.6147e-03 1.1731e-03 19/02/2016 19:46:15.750 1.6064e-03 1.1671e-03 19/02/2016 19:46:16.000 1.6009e-03 1.1631e-03 19/02/2016 19:46:16.250 1.5988e-03 1.1616e-03 19/02/2016 19:46:16.500 1.5974e-03 1.1606e-03 19/02/2016 19:46:16.750 1.5995e-03 1.1621e-03 19/02/2016 19:46:17.000 1.6043e-03 1.1656e-03 19/02/2016 19:46:17.250 1.6105e-03 1.1701e-03 19/02/2016 19:46:17.500 1.6175e-03 1.1752e-03 19/02/2016 19:46:17.750 1.6230e-03 1.1792e-03 19/02/2016 19:46:18.000 1.6251e-03 1.1807e-03 19/02/2016 19:46:18.250 1.6216e-03 1.1782e-03 19/02/2016 19:46:18.500 1.6195e-03 1.1767e-03 19/02/2016 19:46:18.750 1.6161e-03 1.1741e-03 19/02/2016 19:46:19.000 1.6126e-03 1.1716e-03 19/02/2016 19:46:19.250 1.6092e-03 1.1691e-03 19/02/2016 19:46:19.500 1.6022e-03 1.1641e-03 19/02/2016 19:46:19.750 1.6043e-03 1.1656e-03 19/02/2016 19:46:20.000 1.6078e-03 1.1681e-03 19/02/2016 19:46:20.250 1.6078e-03 1.1681e-03 19/02/2016 19:46:20.500 1.6105e-03 1.1701e-03 19/02/2016 19:46:20.750 1.6140e-03 1.1726e-03 19/02/2016 19:46:21.000 1.6175e-03 1.1752e-03 19/02/2016 19:46:21.250 1.6188e-03 1.1762e-03 19/02/2016 19:46:21.500 1.6182e-03 1.1757e-03 19/02/2016 19:46:21.750 1.6168e-03 1.1747e-03 19/02/2016 19:46:22.000 1.6195e-03 1.1767e-03 19/02/2016 19:46:22.250 1.6188e-03 1.1762e-03 19/02/2016 19:46:22.500 1.6188e-03 1.1762e-03 19/02/2016 19:46:22.750 1.6195e-03 1.1767e-03 19/02/2016 19:46:23.000 1.6112e-03 1.1706e-03 19/02/2016 19:46:23.250 1.5919e-03 1.1566e-03 19/02/2016 19:46:23.500 1.5691e-03 1.1400e-03 19/02/2016 19:46:23.750 1.5393e-03 1.1184e-03 19/02/2016 19:46:24.000 1.5075e-03 1.0953e-03 19/02/2016 19:46:24.250 1.4895e-03 1.0822e-03 19/02/2016 19:46:24.500 1.4798e-03 1.0752e-03 19/02/2016 19:46:24.750 1.4722e-03 1.0696e-03 19/02/2016 19:46:25.000 1.4881e-03 1.0812e-03 19/02/2016 19:46:25.250 1.5186e-03 1.1033e-03 19/02/2016 19:46:25.500 1.5435e-03 1.1214e-03 19/02/2016 19:46:25.750 1.5359e-03 1.1159e-03 19/02/2016 19:46:26.000 1.5144e-03 1.1003e-03 19/02/2016 19:46:26.250 1.4930e-03 1.0847e-03 19/02/2016 19:46:26.500 1.4598e-03 1.0606e-03 19/02/2016 19:46:26.750 1.4418e-03 1.0475e-03 19/02/2016 19:46:27.000 1.4356e-03 1.0430e-03 19/02/2016 19:46:27.250 1.4370e-03 1.0440e-03 19/02/2016 19:46:27.500 1.4473e-03 1.0516e-03 19/02/2016 19:46:27.750 1.4743e-03 1.0712e-03 19/02/2016 19:46:28.000 1.5041e-03 1.0928e-03 19/02/2016 19:46:28.250 1.5421e-03 1.1204e-03 19/02/2016 19:46:28.500 1.5746e-03 1.1440e-03 19/02/2016 19:46:28.750 1.5939e-03 1.1581e-03 19/02/2016 19:46:29.000 1.6071e-03 1.1676e-03 19/02/2016 19:46:29.250 1.6105e-03 1.1701e-03 19/02/2016 19:46:29.500 1.6043e-03 1.1656e-03 19/02/2016 19:46:29.750 1.5884e-03 1.1541e-03 19/02/2016 19:46:30.000 1.5774e-03 1.1460e-03 19/02/2016 19:46:30.250 1.5704e-03 1.1410e-03 19/02/2016 19:46:30.500 1.5670e-03 1.1385e-03 19/02/2016 19:46:30.750 1.5684e-03 1.1395e-03 19/02/2016 19:46:31.000 1.5767e-03 1.1455e-03 19/02/2016 19:46:31.250 1.5898e-03 1.1551e-03 19/02/2016 19:46:31.500 1.6036e-03 1.1651e-03 19/02/2016 19:46:31.750 1.6078e-03 1.1681e-03 19/02/2016 19:46:32.000 1.6209e-03 1.1777e-03 19/02/2016 19:46:32.250 1.6278e-03 1.1827e-03 19/02/2016 19:46:32.500 1.6320e-03 1.1857e-03 19/02/2016 19:46:32.750 1.6299e-03 1.1842e-03 19/02/2016 19:46:33.000 1.6244e-03 1.1802e-03 19/02/2016 19:46:33.250 1.6133e-03 1.1721e-03 19/02/2016 19:46:33.500 1.6057e-03 1.1666e-03 19/02/2016 19:46:33.750 1.5988e-03 1.1616e-03 19/02/2016 19:46:34.000 1.5926e-03 1.1571e-03 19/02/2016 19:46:34.250 1.5884e-03 1.1541e-03 19/02/2016 19:46:34.500 1.5933e-03 1.1576e-03 19/02/2016 19:46:34.750 1.6016e-03 1.1636e-03 19/02/2016 19:46:35.000 1.6105e-03 1.1701e-03 19/02/2016 19:46:35.250 1.6202e-03 1.1772e-03 19/02/2016 19:46:35.500 1.6306e-03 1.1847e-03 19/02/2016 19:46:35.750 1.6368e-03 1.1892e-03 19/02/2016 19:46:36.000 1.6389e-03 1.1907e-03 19/02/2016 19:46:36.250 1.6306e-03 1.1847e-03 19/02/2016 19:46:36.500 1.6223e-03 1.1787e-03 19/02/2016 19:46:36.750 1.6147e-03 1.1731e-03 19/02/2016 19:46:37.000 1.6126e-03 1.1716e-03 19/02/2016 19:46:37.250 1.6085e-03 1.1686e-03 19/02/2016 19:46:37.500 1.6036e-03 1.1651e-03 19/02/2016 19:46:37.750 1.6078e-03 1.1681e-03 19/02/2016 19:46:38.000 1.6175e-03 1.1752e-03 19/02/2016 19:46:38.250 1.6271e-03 1.1822e-03 19/02/2016 19:46:38.500 1.6347e-03 1.1877e-03 19/02/2016 19:46:38.750 1.6361e-03 1.1887e-03 19/02/2016 19:46:39.000 1.6410e-03 1.1922e-03 19/02/2016 19:46:39.250 1.6410e-03 1.1922e-03 19/02/2016 19:46:39.500 1.6334e-03 1.1867e-03 19/02/2016 19:46:39.750 1.6216e-03 1.1782e-03 19/02/2016 19:46:40.000 1.6140e-03 1.1726e-03 19/02/2016 19:46:40.250 1.6043e-03 1.1656e-03 19/02/2016 19:46:40.500 1.6002e-03 1.1626e-03 19/02/2016 19:46:40.750 1.5974e-03 1.1606e-03 19/02/2016 19:46:41.000 1.5988e-03 1.1616e-03 19/02/2016 19:46:41.250 1.6009e-03 1.1631e-03 19/02/2016 19:46:41.500 1.6057e-03 1.1666e-03 19/02/2016 19:46:41.750 1.6105e-03 1.1701e-03 19/02/2016 19:46:42.000 1.6126e-03 1.1716e-03 19/02/2016 19:46:42.250 1.6092e-03 1.1691e-03 19/02/2016 19:46:42.500 1.5974e-03 1.1606e-03 19/02/2016 19:46:42.750 1.5801e-03 1.1480e-03 19/02/2016 19:46:43.000 1.5594e-03 1.1330e-03 19/02/2016 19:46:43.250 1.5345e-03 1.1149e-03 19/02/2016 19:46:43.500 1.5130e-03 1.0993e-03 19/02/2016 19:46:43.750 1.5020e-03 1.0913e-03 19/02/2016 19:46:44.000 1.5061e-03 1.0943e-03 19/02/2016 19:46:44.250 1.5213e-03 1.1053e-03 19/02/2016 19:46:44.500 1.5303e-03 1.1118e-03 19/02/2016 19:46:44.750 1.5462e-03 1.1234e-03 19/02/2016 19:46:45.000 1.5718e-03 1.1420e-03 19/02/2016 19:46:45.250 1.5836e-03 1.1505e-03 19/02/2016 19:46:45.500 1.5884e-03 1.1541e-03 19/02/2016 19:46:45.750 1.5857e-03 1.1520e-03 19/02/2016 19:46:46.000 1.5843e-03 1.1510e-03 19/02/2016 19:46:46.250 1.5794e-03 1.1475e-03 19/02/2016 19:46:46.500 1.5663e-03 1.1380e-03 19/02/2016 19:46:46.750 1.5372e-03 1.1169e-03 19/02/2016 19:46:47.000 1.5165e-03 1.1018e-03 19/02/2016 19:46:47.250 1.5061e-03 1.0943e-03 19/02/2016 19:46:47.500 1.5172e-03 1.1023e-03 19/02/2016 19:46:47.750 1.5317e-03 1.1129e-03 19/02/2016 19:46:48.000 1.5525e-03 1.1279e-03 19/02/2016 19:46:48.250 1.5711e-03 1.1415e-03 19/02/2016 19:46:48.500 1.5822e-03 1.1495e-03 19/02/2016 19:46:48.750 1.5877e-03 1.1536e-03 19/02/2016 19:46:49.000 1.5877e-03 1.1536e-03 19/02/2016 19:46:49.250 1.5794e-03 1.1475e-03 19/02/2016 19:46:49.500 1.5559e-03 1.1304e-03 19/02/2016 19:46:49.750 1.5386e-03 1.1179e-03 19/02/2016 19:46:50.000 1.5324e-03 1.1134e-03 19/02/2016 19:46:50.250 1.5262e-03 1.1088e-03 19/02/2016 19:46:50.500 1.5200e-03 1.1043e-03 19/02/2016 19:46:50.750 1.5289e-03 1.1108e-03 19/02/2016 19:46:51.000 1.5462e-03 1.1234e-03 19/02/2016 19:46:51.250 1.5663e-03 1.1380e-03 19/02/2016 19:46:51.500 1.5760e-03 1.1450e-03 19/02/2016 19:46:51.750 1.5857e-03 1.1520e-03 19/02/2016 19:46:52.000 1.5974e-03 1.1606e-03 19/02/2016 19:46:52.250 1.6099e-03 1.1696e-03 19/02/2016 19:46:52.500 1.6154e-03 1.1736e-03 19/02/2016 19:46:52.750 1.6133e-03 1.1721e-03 19/02/2016 19:46:53.000 1.6092e-03 1.1691e-03 19/02/2016 19:46:53.250 1.6112e-03 1.1706e-03 19/02/2016 19:46:53.500 1.6085e-03 1.1686e-03 19/02/2016 19:46:53.750 1.6099e-03 1.1696e-03 19/02/2016 19:46:54.000 1.6112e-03 1.1706e-03 19/02/2016 19:46:54.250 1.6126e-03 1.1716e-03 19/02/2016 19:46:54.500 1.6182e-03 1.1757e-03 19/02/2016 19:46:54.750 1.6230e-03 1.1792e-03 19/02/2016 19:46:55.000 1.6299e-03 1.1842e-03 19/02/2016 19:46:55.250 1.6285e-03 1.1832e-03 19/02/2016 19:46:55.500 1.6271e-03 1.1822e-03 19/02/2016 19:46:55.750 1.6258e-03 1.1812e-03 19/02/2016 19:46:56.000 1.6251e-03 1.1807e-03 19/02/2016 19:46:56.250 1.6216e-03 1.1782e-03 19/02/2016 19:46:56.500 1.6168e-03 1.1747e-03 19/02/2016 19:46:56.750 1.6133e-03 1.1721e-03 19/02/2016 19:46:57.000 1.6105e-03 1.1701e-03 19/02/2016 19:46:57.250 1.6085e-03 1.1686e-03 19/02/2016 19:46:57.500 1.6071e-03 1.1676e-03 19/02/2016 19:46:57.750 1.6029e-03 1.1646e-03 19/02/2016 19:46:58.000 1.5815e-03 1.1490e-03 19/02/2016 19:46:58.250 1.5518e-03 1.1274e-03 19/02/2016 19:46:58.500 1.5227e-03 1.1063e-03 19/02/2016 19:46:58.750 1.5047e-03 1.0933e-03 19/02/2016 19:46:59.000 1.4971e-03 1.0877e-03 19/02/2016 19:46:59.250 1.5068e-03 1.0948e-03 19/02/2016 19:46:59.500 1.5262e-03 1.1088e-03 19/02/2016 19:46:59.750 1.5483e-03 1.1249e-03 19/02/2016 19:47:00.000 1.5725e-03 1.1425e-03 19/02/2016 19:47:00.250 1.5967e-03 1.1601e-03 19/02/2016 19:47:00.500 1.6216e-03 1.1782e-03 19/02/2016 19:47:00.750 1.6403e-03 1.1917e-03 19/02/2016 19:47:01.000 1.6472e-03 1.1968e-03 19/02/2016 19:47:01.250 1.6458e-03 1.1958e-03 19/02/2016 19:47:01.500 1.6396e-03 1.1912e-03 19/02/2016 19:47:01.750 1.6354e-03 1.1882e-03 19/02/2016 19:47:02.000 1.6285e-03 1.1832e-03 19/02/2016 19:47:02.250 1.6195e-03 1.1767e-03 19/02/2016 19:47:02.500 1.6175e-03 1.1752e-03 19/02/2016 19:47:02.750 1.6182e-03 1.1757e-03 19/02/2016 19:47:03.000 1.6230e-03 1.1792e-03 19/02/2016 19:47:03.250 1.6251e-03 1.1807e-03 19/02/2016 19:47:03.500 1.6299e-03 1.1842e-03 19/02/2016 19:47:03.750 1.6313e-03 1.1852e-03 19/02/2016 19:47:04.000 1.6313e-03 1.1852e-03 19/02/2016 19:47:04.250 1.6327e-03 1.1862e-03 19/02/2016 19:47:04.500 1.6313e-03 1.1852e-03 19/02/2016 19:47:04.750 1.6258e-03 1.1812e-03 19/02/2016 19:47:05.000 1.6168e-03 1.1747e-03 19/02/2016 19:47:05.250 1.6078e-03 1.1681e-03 19/02/2016 19:47:05.500 1.6036e-03 1.1651e-03 19/02/2016 19:47:05.750 1.6009e-03 1.1631e-03 19/02/2016 19:47:06.000 1.6029e-03 1.1646e-03 19/02/2016 19:47:06.250 1.6057e-03 1.1666e-03 19/02/2016 19:47:06.500 1.6092e-03 1.1691e-03 19/02/2016 19:47:06.750 1.6147e-03 1.1731e-03 19/02/2016 19:47:07.000 1.6202e-03 1.1772e-03 19/02/2016 19:47:07.250 1.6244e-03 1.1802e-03 19/02/2016 19:47:07.500 1.6202e-03 1.1772e-03 19/02/2016 19:47:07.750 1.6105e-03 1.1701e-03 19/02/2016 19:47:08.000 1.6002e-03 1.1626e-03 19/02/2016 19:47:08.250 1.5953e-03 1.1591e-03 19/02/2016 19:47:08.500 1.5877e-03 1.1536e-03 19/02/2016 19:47:08.750 1.5843e-03 1.1510e-03 19/02/2016 19:47:09.000 1.5905e-03 1.1556e-03 19/02/2016 19:47:09.250 1.5988e-03 1.1616e-03 19/02/2016 19:47:09.500 1.6078e-03 1.1681e-03 19/02/2016 19:47:09.750 1.6147e-03 1.1731e-03 19/02/2016 19:47:10.000 1.6188e-03 1.1762e-03 19/02/2016 19:47:10.250 1.6230e-03 1.1792e-03 19/02/2016 19:47:10.500 1.6209e-03 1.1777e-03 19/02/2016 19:47:10.750 1.6168e-03 1.1747e-03 19/02/2016 19:47:11.000 1.6078e-03 1.1681e-03 19/02/2016 19:47:11.250 1.6050e-03 1.1661e-03 19/02/2016 19:47:11.500 1.6071e-03 1.1676e-03 19/02/2016 19:47:11.750 1.6071e-03 1.1676e-03 19/02/2016 19:47:12.000 1.6071e-03 1.1676e-03 19/02/2016 19:47:12.250 1.6071e-03 1.1676e-03 19/02/2016 19:47:12.500 1.6105e-03 1.1701e-03 19/02/2016 19:47:12.750 1.6175e-03 1.1752e-03 19/02/2016 19:47:13.000 1.6223e-03 1.1787e-03 19/02/2016 19:47:13.250 1.6258e-03 1.1812e-03 19/02/2016 19:47:13.500 1.6313e-03 1.1852e-03 19/02/2016 19:47:13.750 1.6334e-03 1.1867e-03 19/02/2016 19:47:14.000 1.6313e-03 1.1852e-03 19/02/2016 19:47:14.250 1.6285e-03 1.1832e-03 19/02/2016 19:47:14.500 1.6209e-03 1.1777e-03 19/02/2016 19:47:14.750 1.6147e-03 1.1731e-03 19/02/2016 19:47:15.000 1.6105e-03 1.1701e-03 19/02/2016 19:47:15.250 1.6085e-03 1.1686e-03 19/02/2016 19:47:15.500 1.6071e-03 1.1676e-03 19/02/2016 19:47:15.750 1.6105e-03 1.1701e-03 19/02/2016 19:47:16.000 1.6161e-03 1.1741e-03 19/02/2016 19:47:16.250 1.6230e-03 1.1792e-03 19/02/2016 19:47:16.500 1.6278e-03 1.1827e-03 19/02/2016 19:47:16.750 1.6327e-03 1.1862e-03 19/02/2016 19:47:17.000 1.6347e-03 1.1877e-03 19/02/2016 19:47:17.250 1.6347e-03 1.1877e-03 19/02/2016 19:47:17.500 1.6313e-03 1.1852e-03 19/02/2016 19:47:17.750 1.6299e-03 1.1842e-03 19/02/2016 19:47:18.000 1.6292e-03 1.1837e-03 19/02/2016 19:47:18.250 1.6237e-03 1.1797e-03 19/02/2016 19:47:18.500 1.6223e-03 1.1787e-03 19/02/2016 19:47:18.750 1.6209e-03 1.1777e-03 19/02/2016 19:47:19.000 1.6265e-03 1.1817e-03 19/02/2016 19:47:19.250 1.6313e-03 1.1852e-03 19/02/2016 19:47:19.500 1.6361e-03 1.1887e-03 19/02/2016 19:47:19.750 1.6430e-03 1.1937e-03 19/02/2016 19:47:20.000 1.6479e-03 1.1973e-03 19/02/2016 19:47:20.250 1.6500e-03 1.1988e-03 19/02/2016 19:47:20.500 1.6472e-03 1.1968e-03 19/02/2016 19:47:20.750 1.6417e-03 1.1927e-03 19/02/2016 19:47:21.000 1.6341e-03 1.1872e-03 19/02/2016 19:47:21.250 1.6271e-03 1.1822e-03 19/02/2016 19:47:21.500 1.6216e-03 1.1782e-03 19/02/2016 19:47:21.750 1.6182e-03 1.1757e-03 19/02/2016 19:47:22.000 1.6209e-03 1.1777e-03 19/02/2016 19:47:22.250 1.6258e-03 1.1812e-03 19/02/2016 19:47:22.500 1.6327e-03 1.1862e-03 19/02/2016 19:47:22.750 1.6403e-03 1.1917e-03 19/02/2016 19:47:23.000 1.6444e-03 1.1947e-03 19/02/2016 19:47:23.250 1.6493e-03 1.1983e-03 19/02/2016 19:47:23.500 1.6465e-03 1.1963e-03 19/02/2016 19:47:23.750 1.6444e-03 1.1947e-03 19/02/2016 19:47:24.000 1.6368e-03 1.1892e-03 19/02/2016 19:47:24.250 1.6313e-03 1.1852e-03 19/02/2016 19:47:24.500 1.6271e-03 1.1822e-03 19/02/2016 19:47:24.750 1.6209e-03 1.1777e-03 19/02/2016 19:47:25.000 1.6230e-03 1.1792e-03 19/02/2016 19:47:25.250 1.6278e-03 1.1827e-03 19/02/2016 19:47:25.500 1.6327e-03 1.1862e-03 19/02/2016 19:47:25.750 1.6403e-03 1.1917e-03 19/02/2016 19:47:26.000 1.6437e-03 1.1942e-03 19/02/2016 19:47:26.250 1.6465e-03 1.1963e-03 19/02/2016 19:47:26.500 1.6472e-03 1.1968e-03 19/02/2016 19:47:26.750 1.6465e-03 1.1963e-03 19/02/2016 19:47:27.000 1.6410e-03 1.1922e-03 19/02/2016 19:47:27.250 1.6347e-03 1.1877e-03 19/02/2016 19:47:27.500 1.6313e-03 1.1852e-03 19/02/2016 19:47:27.750 1.6292e-03 1.1837e-03 19/02/2016 19:47:28.000 1.6265e-03 1.1817e-03 19/02/2016 19:47:28.250 1.6258e-03 1.1812e-03 19/02/2016 19:47:28.500 1.6299e-03 1.1842e-03 19/02/2016 19:47:28.750 1.6313e-03 1.1852e-03 19/02/2016 19:47:29.000 1.6354e-03 1.1882e-03 19/02/2016 19:47:29.250 1.6368e-03 1.1892e-03 19/02/2016 19:47:29.500 1.6403e-03 1.1917e-03 19/02/2016 19:47:29.750 1.6389e-03 1.1907e-03 19/02/2016 19:47:30.000 1.6382e-03 1.1902e-03 19/02/2016 19:47:30.250 1.6361e-03 1.1887e-03 19/02/2016 19:47:30.500 1.6320e-03 1.1857e-03 19/02/2016 19:47:30.750 1.6292e-03 1.1837e-03 19/02/2016 19:47:31.000 1.6271e-03 1.1822e-03 19/02/2016 19:47:31.250 1.6258e-03 1.1812e-03 19/02/2016 19:47:31.500 1.6271e-03 1.1822e-03 19/02/2016 19:47:31.750 1.6292e-03 1.1837e-03 19/02/2016 19:47:32.000 1.6320e-03 1.1857e-03 19/02/2016 19:47:32.250 1.6334e-03 1.1867e-03 19/02/2016 19:47:32.500 1.6382e-03 1.1902e-03 19/02/2016 19:47:32.750 1.6396e-03 1.1912e-03 19/02/2016 19:47:33.000 1.6396e-03 1.1912e-03 19/02/2016 19:47:33.250 1.6382e-03 1.1902e-03 19/02/2016 19:47:33.500 1.6375e-03 1.1897e-03 19/02/2016 19:47:33.750 1.6347e-03 1.1877e-03 19/02/2016 19:47:34.000 1.6313e-03 1.1852e-03 19/02/2016 19:47:34.250 1.6299e-03 1.1842e-03 19/02/2016 19:47:34.500 1.6292e-03 1.1837e-03 19/02/2016 19:47:34.750 1.6292e-03 1.1837e-03 19/02/2016 19:47:35.000 1.6306e-03 1.1847e-03 19/02/2016 19:47:35.250 1.6334e-03 1.1867e-03 19/02/2016 19:47:35.500 1.6368e-03 1.1892e-03 19/02/2016 19:47:35.750 1.6396e-03 1.1912e-03 19/02/2016 19:47:36.000 1.6396e-03 1.1912e-03 19/02/2016 19:47:36.250 1.6424e-03 1.1932e-03 19/02/2016 19:47:36.500 1.6403e-03 1.1917e-03 19/02/2016 19:47:36.750 1.6368e-03 1.1892e-03 19/02/2016 19:47:37.000 1.6347e-03 1.1877e-03 19/02/2016 19:47:37.250 1.6306e-03 1.1847e-03 19/02/2016 19:47:37.500 1.6278e-03 1.1827e-03 19/02/2016 19:47:37.750 1.6271e-03 1.1822e-03 19/02/2016 19:47:38.000 1.6292e-03 1.1837e-03 19/02/2016 19:47:38.250 1.6320e-03 1.1857e-03 19/02/2016 19:47:38.500 1.6320e-03 1.1857e-03 19/02/2016 19:47:38.750 1.6354e-03 1.1882e-03 19/02/2016 19:47:39.000 1.6382e-03 1.1902e-03 19/02/2016 19:47:39.250 1.6368e-03 1.1892e-03 19/02/2016 19:47:39.500 1.6375e-03 1.1897e-03 19/02/2016 19:47:39.750 1.6368e-03 1.1892e-03 19/02/2016 19:47:40.000 1.6347e-03 1.1877e-03 19/02/2016 19:47:40.250 1.6313e-03 1.1852e-03 19/02/2016 19:47:40.500 1.6285e-03 1.1832e-03 19/02/2016 19:47:40.750 1.6285e-03 1.1832e-03 19/02/2016 19:47:41.000 1.6278e-03 1.1827e-03 19/02/2016 19:47:41.250 1.6265e-03 1.1817e-03 19/02/2016 19:47:41.500 1.6292e-03 1.1837e-03 19/02/2016 19:47:41.750 1.6327e-03 1.1862e-03 19/02/2016 19:47:42.000 1.6341e-03 1.1872e-03 19/02/2016 19:47:42.250 1.6368e-03 1.1892e-03 19/02/2016 19:47:42.500 1.6382e-03 1.1902e-03 19/02/2016 19:47:42.750 1.6368e-03 1.1892e-03 19/02/2016 19:47:43.000 1.6368e-03 1.1892e-03 19/02/2016 19:47:43.250 1.6313e-03 1.1852e-03 19/02/2016 19:47:43.500 1.6285e-03 1.1832e-03 19/02/2016 19:47:43.750 1.6285e-03 1.1832e-03 19/02/2016 19:47:44.000 1.6265e-03 1.1817e-03 19/02/2016 19:47:44.250 1.6258e-03 1.1812e-03 19/02/2016 19:47:44.500 1.6258e-03 1.1812e-03 19/02/2016 19:47:44.750 1.6258e-03 1.1812e-03 19/02/2016 19:47:45.000 1.6278e-03 1.1827e-03 19/02/2016 19:47:45.250 1.6285e-03 1.1832e-03 19/02/2016 19:47:45.500 1.6313e-03 1.1852e-03 19/02/2016 19:47:45.750 1.6341e-03 1.1872e-03 19/02/2016 19:47:46.000 1.6320e-03 1.1857e-03 19/02/2016 19:47:46.250 1.6299e-03 1.1842e-03 19/02/2016 19:47:46.500 1.6271e-03 1.1822e-03 19/02/2016 19:47:46.750 1.6258e-03 1.1812e-03 19/02/2016 19:47:47.000 1.6237e-03 1.1797e-03 19/02/2016 19:47:47.250 1.6202e-03 1.1772e-03 19/02/2016 19:47:47.500 1.6188e-03 1.1762e-03 19/02/2016 19:47:47.750 1.6168e-03 1.1747e-03 19/02/2016 19:47:48.000 1.6175e-03 1.1752e-03 19/02/2016 19:47:48.250 1.6202e-03 1.1772e-03 19/02/2016 19:47:48.500 1.6202e-03 1.1772e-03 19/02/2016 19:47:48.750 1.6216e-03 1.1782e-03 19/02/2016 19:47:49.000 1.6244e-03 1.1802e-03 19/02/2016 19:47:49.250 1.6244e-03 1.1802e-03 19/02/2016 19:47:49.500 1.6258e-03 1.1812e-03 19/02/2016 19:47:49.750 1.6237e-03 1.1797e-03 19/02/2016 19:47:50.000 1.6251e-03 1.1807e-03 19/02/2016 19:47:50.250 1.6202e-03 1.1772e-03 19/02/2016 19:47:50.500 1.6195e-03 1.1767e-03 19/02/2016 19:47:50.750 1.6168e-03 1.1747e-03 19/02/2016 19:47:51.000 1.6175e-03 1.1752e-03 19/02/2016 19:47:51.250 1.6188e-03 1.1762e-03 19/02/2016 19:47:51.500 1.6216e-03 1.1782e-03 19/02/2016 19:47:51.750 1.6258e-03 1.1812e-03 19/02/2016 19:47:52.000 1.6278e-03 1.1827e-03 19/02/2016 19:47:52.250 1.6327e-03 1.1862e-03 19/02/2016 19:47:52.500 1.6313e-03 1.1852e-03 19/02/2016 19:47:52.750 1.6306e-03 1.1847e-03 19/02/2016 19:47:53.000 1.6285e-03 1.1832e-03 19/02/2016 19:47:53.250 1.6237e-03 1.1797e-03 19/02/2016 19:47:53.500 1.6202e-03 1.1772e-03 19/02/2016 19:47:53.750 1.6188e-03 1.1762e-03 19/02/2016 19:47:54.000 1.6168e-03 1.1747e-03 19/02/2016 19:47:54.250 1.6188e-03 1.1762e-03 19/02/2016 19:47:54.500 1.6188e-03 1.1762e-03 19/02/2016 19:47:54.750 1.6202e-03 1.1772e-03 19/02/2016 19:47:55.000 1.6216e-03 1.1782e-03 19/02/2016 19:47:55.250 1.6237e-03 1.1797e-03 19/02/2016 19:47:55.500 1.6251e-03 1.1807e-03 19/02/2016 19:47:55.750 1.6251e-03 1.1807e-03 19/02/2016 19:47:56.000 1.6258e-03 1.1812e-03 19/02/2016 19:47:56.250 1.6251e-03 1.1807e-03 19/02/2016 19:47:56.500 1.6237e-03 1.1797e-03 19/02/2016 19:47:56.750 1.6202e-03 1.1772e-03 19/02/2016 19:47:57.000 1.6209e-03 1.1777e-03 19/02/2016 19:47:57.250 1.6202e-03 1.1772e-03 19/02/2016 19:47:57.500 1.6230e-03 1.1792e-03 19/02/2016 19:47:57.750 1.6230e-03 1.1792e-03 19/02/2016 19:47:58.000 1.6244e-03 1.1802e-03 19/02/2016 19:47:58.250 1.6271e-03 1.1822e-03 19/02/2016 19:47:58.500 1.6285e-03 1.1832e-03 19/02/2016 19:47:58.750 1.6299e-03 1.1842e-03 19/02/2016 19:47:59.000 1.6299e-03 1.1842e-03 19/02/2016 19:47:59.250 1.6299e-03 1.1842e-03 19/02/2016 19:47:59.500 1.6258e-03 1.1812e-03 19/02/2016 19:47:59.750 1.6237e-03 1.1797e-03 19/02/2016 19:48:00.000 1.6209e-03 1.1777e-03 19/02/2016 19:48:00.250 1.6202e-03 1.1772e-03 19/02/2016 19:48:00.500 1.6154e-03 1.1736e-03 19/02/2016 19:48:00.750 1.6147e-03 1.1731e-03 19/02/2016 19:48:01.000 1.6161e-03 1.1741e-03 19/02/2016 19:48:01.250 1.6195e-03 1.1767e-03 19/02/2016 19:48:01.500 1.6223e-03 1.1787e-03 19/02/2016 19:48:01.750 1.6271e-03 1.1822e-03 19/02/2016 19:48:02.000 1.6265e-03 1.1817e-03 19/02/2016 19:48:02.250 1.6299e-03 1.1842e-03 19/02/2016 19:48:02.500 1.6334e-03 1.1867e-03 19/02/2016 19:48:02.750 1.6341e-03 1.1872e-03 19/02/2016 19:48:03.000 1.6341e-03 1.1872e-03 19/02/2016 19:48:03.250 1.6320e-03 1.1857e-03 19/02/2016 19:48:03.500 1.6306e-03 1.1847e-03 19/02/2016 19:48:03.750 1.6320e-03 1.1857e-03 19/02/2016 19:48:04.000 1.6285e-03 1.1832e-03 19/02/2016 19:48:04.250 1.6258e-03 1.1812e-03 19/02/2016 19:48:04.500 1.6285e-03 1.1832e-03 19/02/2016 19:48:04.750 1.6299e-03 1.1842e-03 19/02/2016 19:48:05.000 1.6320e-03 1.1857e-03 19/02/2016 19:48:05.250 1.6327e-03 1.1862e-03 19/02/2016 19:48:05.500 1.6368e-03 1.1892e-03 19/02/2016 19:48:05.750 1.6361e-03 1.1887e-03 19/02/2016 19:48:06.000 1.6368e-03 1.1892e-03 19/02/2016 19:48:06.250 1.6347e-03 1.1877e-03 19/02/2016 19:48:06.500 1.6334e-03 1.1867e-03 19/02/2016 19:48:06.750 1.6299e-03 1.1842e-03 19/02/2016 19:48:07.000 1.6299e-03 1.1842e-03 19/02/2016 19:48:07.250 1.6223e-03 1.1787e-03 19/02/2016 19:48:07.500 1.6188e-03 1.1762e-03 19/02/2016 19:48:07.750 1.6133e-03 1.1721e-03 19/02/2016 19:48:08.000 1.6071e-03 1.1676e-03 19/02/2016 19:48:08.250 1.6029e-03 1.1646e-03 19/02/2016 19:48:08.500 1.5981e-03 1.1611e-03 19/02/2016 19:48:08.750 1.5960e-03 1.1596e-03 19/02/2016 19:48:09.000 1.5946e-03 1.1586e-03 19/02/2016 19:48:09.250 1.5919e-03 1.1566e-03 19/02/2016 19:48:09.500 1.5926e-03 1.1571e-03 19/02/2016 19:48:09.750 1.5905e-03 1.1556e-03 19/02/2016 19:48:10.000 1.5905e-03 1.1556e-03 19/02/2016 19:48:10.250 1.5898e-03 1.1551e-03 19/02/2016 19:48:10.500 1.5877e-03 1.1536e-03 19/02/2016 19:48:10.750 1.5843e-03 1.1510e-03 19/02/2016 19:48:11.000 1.5801e-03 1.1480e-03 19/02/2016 19:48:11.250 1.5808e-03 1.1485e-03 19/02/2016 19:48:11.500 1.5898e-03 1.1551e-03 19/02/2016 19:48:11.750 1.6071e-03 1.1676e-03 19/02/2016 19:48:12.000 1.6216e-03 1.1782e-03 19/02/2016 19:48:12.250 1.6237e-03 1.1797e-03 19/02/2016 19:48:12.500 1.6202e-03 1.1772e-03 19/02/2016 19:48:12.750 1.6126e-03 1.1716e-03 19/02/2016 19:48:13.000 1.6092e-03 1.1691e-03 19/02/2016 19:48:13.250 1.6064e-03 1.1671e-03 19/02/2016 19:48:13.500 1.5995e-03 1.1621e-03 19/02/2016 19:48:13.750 1.5926e-03 1.1571e-03 19/02/2016 19:48:14.000 1.5912e-03 1.1561e-03 19/02/2016 19:48:14.250 1.6022e-03 1.1641e-03 19/02/2016 19:48:14.500 1.6092e-03 1.1691e-03 19/02/2016 19:48:14.750 1.6168e-03 1.1747e-03 19/02/2016 19:48:15.000 1.6271e-03 1.1822e-03 19/02/2016 19:48:15.250 1.6368e-03 1.1892e-03 19/02/2016 19:48:15.500 1.6410e-03 1.1922e-03 19/02/2016 19:48:15.750 1.6347e-03 1.1877e-03 19/02/2016 19:48:16.000 1.6285e-03 1.1832e-03 19/02/2016 19:48:16.250 1.6209e-03 1.1777e-03 19/02/2016 19:48:16.500 1.6105e-03 1.1701e-03 19/02/2016 19:48:16.750 1.6036e-03 1.1651e-03 19/02/2016 19:48:17.000 1.6009e-03 1.1631e-03 19/02/2016 19:48:17.250 1.6057e-03 1.1666e-03 19/02/2016 19:48:17.500 1.6105e-03 1.1701e-03 19/02/2016 19:48:17.750 1.6175e-03 1.1752e-03 19/02/2016 19:48:18.000 1.6202e-03 1.1772e-03 19/02/2016 19:48:18.250 1.6216e-03 1.1782e-03 19/02/2016 19:48:18.500 1.6216e-03 1.1782e-03 19/02/2016 19:48:18.750 1.6182e-03 1.1757e-03 19/02/2016 19:48:19.000 1.6126e-03 1.1716e-03 19/02/2016 19:48:19.250 1.6057e-03 1.1666e-03 19/02/2016 19:48:19.500 1.6002e-03 1.1626e-03 19/02/2016 19:48:19.750 1.6002e-03 1.1626e-03 19/02/2016 19:48:20.000 1.5981e-03 1.1611e-03 19/02/2016 19:48:20.250 1.5960e-03 1.1596e-03 19/02/2016 19:48:20.500 1.5988e-03 1.1616e-03 19/02/2016 19:48:20.750 1.6050e-03 1.1661e-03 19/02/2016 19:48:21.000 1.6105e-03 1.1701e-03 19/02/2016 19:48:21.250 1.6092e-03 1.1691e-03 19/02/2016 19:48:21.500 1.6099e-03 1.1696e-03 19/02/2016 19:48:21.750 1.6099e-03 1.1696e-03 19/02/2016 19:48:22.000 1.6126e-03 1.1716e-03 19/02/2016 19:48:22.250 1.6133e-03 1.1721e-03 19/02/2016 19:48:22.500 1.6085e-03 1.1686e-03 19/02/2016 19:48:22.750 1.6029e-03 1.1646e-03 19/02/2016 19:48:23.000 1.5974e-03 1.1606e-03 19/02/2016 19:48:23.250 1.5939e-03 1.1581e-03 19/02/2016 19:48:23.500 1.5912e-03 1.1561e-03 19/02/2016 19:48:23.750 1.5912e-03 1.1561e-03 19/02/2016 19:48:24.000 1.5960e-03 1.1596e-03 19/02/2016 19:48:24.250 1.6009e-03 1.1631e-03 19/02/2016 19:48:24.500 1.6092e-03 1.1691e-03 19/02/2016 19:48:24.750 1.6140e-03 1.1726e-03 19/02/2016 19:48:25.000 1.6188e-03 1.1762e-03 19/02/2016 19:48:25.250 1.6216e-03 1.1782e-03 19/02/2016 19:48:25.500 1.6223e-03 1.1787e-03 19/02/2016 19:48:25.750 1.6195e-03 1.1767e-03 19/02/2016 19:48:26.000 1.6133e-03 1.1721e-03 19/02/2016 19:48:26.250 1.6078e-03 1.1681e-03 19/02/2016 19:48:26.500 1.6050e-03 1.1661e-03 19/02/2016 19:48:26.750 1.6016e-03 1.1636e-03 19/02/2016 19:48:27.000 1.6016e-03 1.1636e-03 19/02/2016 19:48:27.250 1.6036e-03 1.1651e-03 19/02/2016 19:48:27.500 1.6092e-03 1.1691e-03 19/02/2016 19:48:27.750 1.6147e-03 1.1731e-03 19/02/2016 19:48:28.000 1.6188e-03 1.1762e-03 19/02/2016 19:48:28.250 1.6216e-03 1.1782e-03 19/02/2016 19:48:28.500 1.6202e-03 1.1772e-03 19/02/2016 19:48:28.750 1.6168e-03 1.1747e-03 19/02/2016 19:48:29.000 1.6099e-03 1.1696e-03 19/02/2016 19:48:29.250 1.6036e-03 1.1651e-03 19/02/2016 19:48:29.500 1.5981e-03 1.1611e-03 19/02/2016 19:48:29.750 1.5933e-03 1.1576e-03 19/02/2016 19:48:30.000 1.5939e-03 1.1581e-03 19/02/2016 19:48:30.250 1.5960e-03 1.1596e-03 19/02/2016 19:48:30.500 1.5988e-03 1.1616e-03 19/02/2016 19:48:30.750 1.5967e-03 1.1601e-03 19/02/2016 19:48:31.000 1.5939e-03 1.1581e-03 19/02/2016 19:48:31.250 1.5884e-03 1.1541e-03 19/02/2016 19:48:31.500 1.5725e-03 1.1425e-03 19/02/2016 19:48:31.750 1.5525e-03 1.1279e-03 19/02/2016 19:48:32.000 1.5276e-03 1.1098e-03 19/02/2016 19:48:32.250 1.5061e-03 1.0943e-03 19/02/2016 19:48:32.500 1.4992e-03 1.0892e-03 19/02/2016 19:48:32.750 1.5034e-03 1.0923e-03 19/02/2016 19:48:33.000 1.5020e-03 1.0913e-03 19/02/2016 19:48:33.250 1.5013e-03 1.0907e-03 19/02/2016 19:48:33.500 1.5117e-03 1.0983e-03 19/02/2016 19:48:33.750 1.5276e-03 1.1098e-03 19/02/2016 19:48:34.000 1.5428e-03 1.1209e-03 19/02/2016 19:48:34.250 1.5545e-03 1.1294e-03 19/02/2016 19:48:34.500 1.5621e-03 1.1350e-03 19/02/2016 19:48:34.750 1.5663e-03 1.1380e-03 19/02/2016 19:48:35.000 1.5621e-03 1.1350e-03 19/02/2016 19:48:35.250 1.5497e-03 1.1259e-03 19/02/2016 19:48:35.500 1.5200e-03 1.1043e-03 19/02/2016 19:48:35.750 1.4812e-03 1.0762e-03 19/02/2016 19:48:36.000 1.4487e-03 1.0526e-03 19/02/2016 19:48:36.250 1.4384e-03 1.0450e-03 19/02/2016 19:48:36.500 1.4384e-03 1.0450e-03 19/02/2016 19:48:36.750 1.4522e-03 1.0551e-03 19/02/2016 19:48:37.000 1.4798e-03 1.0752e-03 19/02/2016 19:48:37.250 1.5124e-03 1.0988e-03 19/02/2016 19:48:37.500 1.5372e-03 1.1169e-03 19/02/2016 19:48:37.750 1.5559e-03 1.1304e-03 19/02/2016 19:48:38.000 1.5608e-03 1.1340e-03 19/02/2016 19:48:38.250 1.5455e-03 1.1229e-03 19/02/2016 19:48:38.500 1.5241e-03 1.1073e-03 19/02/2016 19:48:38.750 1.5006e-03 1.0902e-03 19/02/2016 19:48:39.000 1.4868e-03 1.0802e-03 19/02/2016 19:48:39.250 1.4702e-03 1.0681e-03 19/02/2016 19:48:39.500 1.4626e-03 1.0626e-03 19/02/2016 19:48:39.750 1.4660e-03 1.0651e-03 19/02/2016 19:48:40.000 1.4861e-03 1.0797e-03 19/02/2016 19:48:40.250 1.5089e-03 1.0963e-03 19/02/2016 19:48:40.500 1.5317e-03 1.1129e-03 19/02/2016 19:48:40.750 1.5531e-03 1.1284e-03 19/02/2016 19:48:41.000 1.5677e-03 1.1390e-03 19/02/2016 19:48:41.250 1.5739e-03 1.1435e-03 19/02/2016 19:48:41.500 1.5663e-03 1.1380e-03 19/02/2016 19:48:41.750 1.5552e-03 1.1299e-03 19/02/2016 19:48:42.000 1.5469e-03 1.1239e-03 19/02/2016 19:48:42.250 1.5386e-03 1.1179e-03 19/02/2016 19:48:42.500 1.5310e-03 1.1124e-03 19/02/2016 19:48:42.750 1.5241e-03 1.1073e-03 19/02/2016 19:48:43.000 1.5227e-03 1.1063e-03 19/02/2016 19:48:43.250 1.5289e-03 1.1108e-03 19/02/2016 19:48:43.500 1.5372e-03 1.1169e-03 19/02/2016 19:48:43.750 1.5483e-03 1.1249e-03 19/02/2016 19:48:44.000 1.5552e-03 1.1299e-03 19/02/2016 19:48:44.250 1.5642e-03 1.1365e-03 19/02/2016 19:48:44.500 1.5677e-03 1.1390e-03 19/02/2016 19:48:44.750 1.5691e-03 1.1400e-03 19/02/2016 19:48:45.000 1.5697e-03 1.1405e-03 19/02/2016 19:48:45.250 1.5691e-03 1.1400e-03 19/02/2016 19:48:45.500 1.5677e-03 1.1390e-03 19/02/2016 19:48:45.750 1.5704e-03 1.1410e-03 19/02/2016 19:48:46.000 1.5739e-03 1.1435e-03 19/02/2016 19:48:46.250 1.5753e-03 1.1445e-03 19/02/2016 19:48:46.500 1.5760e-03 1.1450e-03 19/02/2016 19:48:46.750 1.5780e-03 1.1465e-03 19/02/2016 19:48:47.000 1.5822e-03 1.1495e-03 19/02/2016 19:48:47.250 1.5870e-03 1.1530e-03 19/02/2016 19:48:47.500 1.5905e-03 1.1556e-03 19/02/2016 19:48:47.750 1.5905e-03 1.1556e-03 19/02/2016 19:48:48.000 1.5919e-03 1.1566e-03 19/02/2016 19:48:48.250 1.5891e-03 1.1546e-03 19/02/2016 19:48:48.500 1.5884e-03 1.1541e-03 19/02/2016 19:48:48.750 1.5919e-03 1.1566e-03 19/02/2016 19:48:49.000 1.5912e-03 1.1561e-03 19/02/2016 19:48:49.250 1.5877e-03 1.1536e-03 19/02/2016 19:48:49.500 1.5843e-03 1.1510e-03 19/02/2016 19:48:49.750 1.5822e-03 1.1495e-03 19/02/2016 19:48:50.000 1.5829e-03 1.1500e-03 19/02/2016 19:48:50.250 1.5857e-03 1.1520e-03 19/02/2016 19:48:50.500 1.5863e-03 1.1525e-03 19/02/2016 19:48:50.750 1.5960e-03 1.1596e-03 19/02/2016 19:48:51.000 1.6057e-03 1.1666e-03 19/02/2016 19:48:51.250 1.6161e-03 1.1741e-03 19/02/2016 19:48:51.500 1.6147e-03 1.1731e-03 19/02/2016 19:48:51.750 1.6133e-03 1.1721e-03 19/02/2016 19:48:52.000 1.6064e-03 1.1671e-03 19/02/2016 19:48:52.250 1.5995e-03 1.1621e-03 19/02/2016 19:48:52.500 1.5905e-03 1.1556e-03 19/02/2016 19:48:52.750 1.5822e-03 1.1495e-03 19/02/2016 19:48:53.000 1.5822e-03 1.1495e-03 19/02/2016 19:48:53.250 1.5850e-03 1.1515e-03 19/02/2016 19:48:53.500 1.5884e-03 1.1541e-03 19/02/2016 19:48:53.750 1.5884e-03 1.1541e-03 19/02/2016 19:48:54.000 1.5939e-03 1.1581e-03 19/02/2016 19:48:54.250 1.6002e-03 1.1626e-03 19/02/2016 19:48:54.500 1.6043e-03 1.1656e-03 19/02/2016 19:48:54.750 1.6050e-03 1.1661e-03 19/02/2016 19:48:55.000 1.6029e-03 1.1646e-03 19/02/2016 19:48:55.250 1.5988e-03 1.1616e-03 19/02/2016 19:48:55.500 1.5960e-03 1.1596e-03 19/02/2016 19:48:55.750 1.5919e-03 1.1566e-03 19/02/2016 19:48:56.000 1.5863e-03 1.1525e-03 19/02/2016 19:48:56.250 1.5801e-03 1.1480e-03 19/02/2016 19:48:56.500 1.5794e-03 1.1475e-03 19/02/2016 19:48:56.750 1.5857e-03 1.1520e-03 19/02/2016 19:48:57.000 1.5933e-03 1.1576e-03 19/02/2016 19:48:57.250 1.6064e-03 1.1671e-03 19/02/2016 19:48:57.500 1.6230e-03 1.1792e-03 19/02/2016 19:48:57.750 1.6347e-03 1.1877e-03 19/02/2016 19:48:58.000 1.6403e-03 1.1917e-03 19/02/2016 19:48:58.250 1.6410e-03 1.1922e-03 19/02/2016 19:48:58.500 1.6313e-03 1.1852e-03 19/02/2016 19:48:58.750 1.6223e-03 1.1787e-03 19/02/2016 19:48:59.000 1.6105e-03 1.1701e-03 19/02/2016 19:48:59.250 1.5995e-03 1.1621e-03 19/02/2016 19:48:59.500 1.5939e-03 1.1581e-03 19/02/2016 19:48:59.750 1.5988e-03 1.1616e-03 19/02/2016 19:49:00.000 1.6029e-03 1.1646e-03 19/02/2016 19:49:00.250 1.6140e-03 1.1726e-03 19/02/2016 19:49:00.500 1.6244e-03 1.1802e-03 19/02/2016 19:49:00.750 1.6354e-03 1.1882e-03 19/02/2016 19:49:01.000 1.6396e-03 1.1912e-03 19/02/2016 19:49:01.250 1.6410e-03 1.1922e-03 19/02/2016 19:49:01.500 1.6361e-03 1.1887e-03 19/02/2016 19:49:01.750 1.6299e-03 1.1842e-03 19/02/2016 19:49:02.000 1.6223e-03 1.1787e-03 19/02/2016 19:49:02.250 1.6161e-03 1.1741e-03 19/02/2016 19:49:02.500 1.6092e-03 1.1691e-03 19/02/2016 19:49:02.750 1.6043e-03 1.1656e-03 19/02/2016 19:49:03.000 1.6016e-03 1.1636e-03 19/02/2016 19:49:03.250 1.6009e-03 1.1631e-03 19/02/2016 19:49:03.500 1.5995e-03 1.1621e-03 19/02/2016 19:49:03.750 1.5995e-03 1.1621e-03 19/02/2016 19:49:04.000 1.6002e-03 1.1626e-03 19/02/2016 19:49:04.250 1.5974e-03 1.1606e-03 19/02/2016 19:49:04.500 1.5926e-03 1.1571e-03 19/02/2016 19:49:04.750 1.5850e-03 1.1515e-03 19/02/2016 19:49:05.000 1.5753e-03 1.1445e-03 19/02/2016 19:49:05.250 1.5573e-03 1.1314e-03 19/02/2016 19:49:05.500 1.5289e-03 1.1108e-03 19/02/2016 19:49:05.750 1.5082e-03 1.0958e-03 19/02/2016 19:49:06.000 1.5034e-03 1.0923e-03 19/02/2016 19:49:06.250 1.5110e-03 1.0978e-03 19/02/2016 19:49:06.500 1.5124e-03 1.0988e-03 19/02/2016 19:49:06.750 1.5110e-03 1.0978e-03 19/02/2016 19:49:07.000 1.5234e-03 1.1068e-03 19/02/2016 19:49:07.250 1.5435e-03 1.1214e-03 19/02/2016 19:49:07.500 1.5400e-03 1.1189e-03 19/02/2016 19:49:07.750 1.5200e-03 1.1043e-03 19/02/2016 19:49:08.000 1.5041e-03 1.0928e-03 19/02/2016 19:49:08.250 1.5068e-03 1.0948e-03 19/02/2016 19:49:08.500 1.5096e-03 1.0968e-03 19/02/2016 19:49:08.750 1.5054e-03 1.0938e-03 19/02/2016 19:49:09.000 1.4992e-03 1.0892e-03 19/02/2016 19:49:09.250 1.4881e-03 1.0812e-03 19/02/2016 19:49:09.500 1.4805e-03 1.0757e-03 19/02/2016 19:49:09.750 1.4847e-03 1.0787e-03 19/02/2016 19:49:10.000 1.4944e-03 1.0857e-03 19/02/2016 19:49:10.250 1.5061e-03 1.0943e-03 19/02/2016 19:49:10.500 1.5296e-03 1.1113e-03 19/02/2016 19:49:10.750 1.5531e-03 1.1284e-03 19/02/2016 19:49:11.000 1.5732e-03 1.1430e-03 19/02/2016 19:49:11.250 1.5836e-03 1.1505e-03 19/02/2016 19:49:11.500 1.5905e-03 1.1556e-03 19/02/2016 19:49:11.750 1.5912e-03 1.1561e-03 19/02/2016 19:49:12.000 1.5815e-03 1.1490e-03 19/02/2016 19:49:12.250 1.5635e-03 1.1360e-03 19/02/2016 19:49:12.500 1.5483e-03 1.1249e-03 19/02/2016 19:49:12.750 1.5366e-03 1.1164e-03 19/02/2016 19:49:13.000 1.5331e-03 1.1139e-03 19/02/2016 19:49:13.250 1.5262e-03 1.1088e-03 19/02/2016 19:49:13.500 1.5255e-03 1.1083e-03 19/02/2016 19:49:13.750 1.5276e-03 1.1098e-03 19/02/2016 19:49:14.000 1.5372e-03 1.1169e-03 19/02/2016 19:49:14.250 1.5538e-03 1.1289e-03 19/02/2016 19:49:14.500 1.5725e-03 1.1425e-03 19/02/2016 19:49:14.750 1.5953e-03 1.1591e-03 19/02/2016 19:49:15.000 1.6133e-03 1.1721e-03 19/02/2016 19:49:15.250 1.6188e-03 1.1762e-03 19/02/2016 19:49:15.500 1.6140e-03 1.1726e-03 19/02/2016 19:49:15.750 1.6057e-03 1.1666e-03 19/02/2016 19:49:16.000 1.5891e-03 1.1546e-03 19/02/2016 19:49:16.250 1.5711e-03 1.1415e-03 19/02/2016 19:49:16.500 1.5566e-03 1.1309e-03 19/02/2016 19:49:16.750 1.5476e-03 1.1244e-03 19/02/2016 19:49:17.000 1.5518e-03 1.1274e-03 19/02/2016 19:49:17.250 1.5642e-03 1.1365e-03 19/02/2016 19:49:17.500 1.5774e-03 1.1460e-03 19/02/2016 19:49:17.750 1.5912e-03 1.1561e-03 19/02/2016 19:49:18.000 1.6043e-03 1.1656e-03 19/02/2016 19:49:18.250 1.6140e-03 1.1726e-03 19/02/2016 19:49:18.500 1.6147e-03 1.1731e-03 19/02/2016 19:49:18.750 1.6105e-03 1.1701e-03 19/02/2016 19:49:19.000 1.5995e-03 1.1621e-03 19/02/2016 19:49:19.250 1.5877e-03 1.1536e-03 19/02/2016 19:49:19.500 1.5801e-03 1.1480e-03 19/02/2016 19:49:19.750 1.5718e-03 1.1420e-03 19/02/2016 19:49:20.000 1.5677e-03 1.1390e-03 19/02/2016 19:49:20.250 1.5642e-03 1.1365e-03 19/02/2016 19:49:20.500 1.5663e-03 1.1380e-03 19/02/2016 19:49:20.750 1.5697e-03 1.1405e-03 19/02/2016 19:49:21.000 1.5767e-03 1.1455e-03 19/02/2016 19:49:21.250 1.5836e-03 1.1505e-03 19/02/2016 19:49:21.500 1.5884e-03 1.1541e-03 19/02/2016 19:49:21.750 1.5829e-03 1.1500e-03 19/02/2016 19:49:22.000 1.5704e-03 1.1410e-03 19/02/2016 19:49:22.250 1.5621e-03 1.1350e-03 19/02/2016 19:49:22.500 1.5587e-03 1.1324e-03 19/02/2016 19:49:22.750 1.5525e-03 1.1279e-03 19/02/2016 19:49:23.000 1.5511e-03 1.1269e-03 19/02/2016 19:49:23.250 1.5442e-03 1.1219e-03 19/02/2016 19:49:23.500 1.5338e-03 1.1144e-03 19/02/2016 19:49:23.750 1.5338e-03 1.1144e-03 19/02/2016 19:49:24.000 1.5379e-03 1.1174e-03 19/02/2016 19:49:24.250 1.5511e-03 1.1269e-03 19/02/2016 19:49:24.500 1.5635e-03 1.1360e-03 19/02/2016 19:49:24.750 1.5684e-03 1.1395e-03 19/02/2016 19:49:25.000 1.5808e-03 1.1485e-03 19/02/2016 19:49:25.250 1.5843e-03 1.1510e-03 19/02/2016 19:49:25.500 1.5808e-03 1.1485e-03 19/02/2016 19:49:25.750 1.5753e-03 1.1445e-03 19/02/2016 19:49:26.000 1.5670e-03 1.1385e-03 19/02/2016 19:49:26.250 1.5601e-03 1.1335e-03 19/02/2016 19:49:26.500 1.5552e-03 1.1299e-03 19/02/2016 19:49:26.750 1.5545e-03 1.1294e-03 19/02/2016 19:49:27.000 1.5580e-03 1.1319e-03 19/02/2016 19:49:27.250 1.5663e-03 1.1380e-03 19/02/2016 19:49:27.500 1.5753e-03 1.1445e-03 19/02/2016 19:49:27.750 1.5870e-03 1.1530e-03 19/02/2016 19:49:28.000 1.6016e-03 1.1636e-03 19/02/2016 19:49:28.250 1.6168e-03 1.1747e-03 19/02/2016 19:49:28.500 1.6244e-03 1.1802e-03 19/02/2016 19:49:28.750 1.6278e-03 1.1827e-03 19/02/2016 19:49:29.000 1.6299e-03 1.1842e-03 19/02/2016 19:49:29.250 1.6354e-03 1.1882e-03 19/02/2016 19:49:29.500 1.6341e-03 1.1872e-03 19/02/2016 19:49:29.750 1.6285e-03 1.1832e-03 19/02/2016 19:49:30.000 1.6258e-03 1.1812e-03 19/02/2016 19:49:30.250 1.6306e-03 1.1847e-03 19/02/2016 19:49:30.500 1.6320e-03 1.1857e-03 19/02/2016 19:49:30.750 1.6341e-03 1.1872e-03 19/02/2016 19:49:31.000 1.6347e-03 1.1877e-03 19/02/2016 19:49:31.250 1.6389e-03 1.1907e-03 19/02/2016 19:49:31.500 1.6417e-03 1.1927e-03 19/02/2016 19:49:31.750 1.6424e-03 1.1932e-03 19/02/2016 19:49:32.000 1.6403e-03 1.1917e-03 19/02/2016 19:49:32.250 1.6375e-03 1.1897e-03 19/02/2016 19:49:32.500 1.6347e-03 1.1877e-03 19/02/2016 19:49:32.750 1.6341e-03 1.1872e-03 19/02/2016 19:49:33.000 1.6278e-03 1.1827e-03 19/02/2016 19:49:33.250 1.6265e-03 1.1817e-03 19/02/2016 19:49:33.500 1.6271e-03 1.1822e-03 19/02/2016 19:49:33.750 1.6271e-03 1.1822e-03 19/02/2016 19:49:34.000 1.6292e-03 1.1837e-03 19/02/2016 19:49:34.250 1.6327e-03 1.1862e-03 19/02/2016 19:49:34.500 1.6347e-03 1.1877e-03 19/02/2016 19:49:34.750 1.6368e-03 1.1892e-03 19/02/2016 19:49:35.000 1.6396e-03 1.1912e-03 19/02/2016 19:49:35.250 1.6382e-03 1.1902e-03 19/02/2016 19:49:35.500 1.6347e-03 1.1877e-03 19/02/2016 19:49:35.750 1.6306e-03 1.1847e-03 19/02/2016 19:49:36.000 1.6271e-03 1.1822e-03 19/02/2016 19:49:36.250 1.6244e-03 1.1802e-03 19/02/2016 19:49:36.500 1.6209e-03 1.1777e-03 19/02/2016 19:49:36.750 1.6175e-03 1.1752e-03 19/02/2016 19:49:37.000 1.6161e-03 1.1741e-03 19/02/2016 19:49:37.250 1.6168e-03 1.1747e-03 19/02/2016 19:49:37.500 1.6182e-03 1.1757e-03 19/02/2016 19:49:37.750 1.6244e-03 1.1802e-03 19/02/2016 19:49:38.000 1.6292e-03 1.1837e-03 19/02/2016 19:49:38.250 1.6292e-03 1.1837e-03 19/02/2016 19:49:38.500 1.6306e-03 1.1847e-03 19/02/2016 19:49:38.750 1.6271e-03 1.1822e-03 19/02/2016 19:49:39.000 1.6223e-03 1.1787e-03 19/02/2016 19:49:39.250 1.6161e-03 1.1741e-03 19/02/2016 19:49:39.500 1.6119e-03 1.1711e-03 19/02/2016 19:49:39.750 1.6078e-03 1.1681e-03 19/02/2016 19:49:40.000 1.6036e-03 1.1651e-03 19/02/2016 19:49:40.250 1.6036e-03 1.1651e-03 19/02/2016 19:49:40.500 1.6016e-03 1.1636e-03 19/02/2016 19:49:40.750 1.5939e-03 1.1581e-03 19/02/2016 19:49:41.000 1.5877e-03 1.1536e-03 19/02/2016 19:49:41.250 1.5843e-03 1.1510e-03 19/02/2016 19:49:41.500 1.5774e-03 1.1460e-03 19/02/2016 19:49:41.750 1.5725e-03 1.1425e-03 19/02/2016 19:49:42.000 1.5684e-03 1.1395e-03 19/02/2016 19:49:42.250 1.5704e-03 1.1410e-03 19/02/2016 19:49:42.500 1.5760e-03 1.1450e-03 19/02/2016 19:49:42.750 1.5850e-03 1.1515e-03 19/02/2016 19:49:43.000 1.5953e-03 1.1591e-03 19/02/2016 19:49:43.250 1.6029e-03 1.1646e-03 19/02/2016 19:49:43.500 1.6092e-03 1.1691e-03 19/02/2016 19:49:43.750 1.6147e-03 1.1731e-03 19/02/2016 19:49:44.000 1.6140e-03 1.1726e-03 19/02/2016 19:49:44.250 1.6119e-03 1.1711e-03 19/02/2016 19:49:44.500 1.6057e-03 1.1666e-03 19/02/2016 19:49:44.750 1.6050e-03 1.1661e-03 19/02/2016 19:49:45.000 1.6036e-03 1.1651e-03 19/02/2016 19:49:45.250 1.6009e-03 1.1631e-03 19/02/2016 19:49:45.500 1.5995e-03 1.1621e-03 19/02/2016 19:49:45.750 1.6016e-03 1.1636e-03 19/02/2016 19:49:46.000 1.6105e-03 1.1701e-03 19/02/2016 19:49:46.250 1.6168e-03 1.1747e-03 19/02/2016 19:49:46.500 1.6251e-03 1.1807e-03 19/02/2016 19:49:46.750 1.6327e-03 1.1862e-03 19/02/2016 19:49:47.000 1.6375e-03 1.1897e-03 19/02/2016 19:49:47.250 1.6389e-03 1.1907e-03 19/02/2016 19:49:47.500 1.6361e-03 1.1887e-03 19/02/2016 19:49:47.750 1.6292e-03 1.1837e-03 19/02/2016 19:49:48.000 1.6237e-03 1.1797e-03 19/02/2016 19:49:48.250 1.6195e-03 1.1767e-03 19/02/2016 19:49:48.500 1.6175e-03 1.1752e-03 19/02/2016 19:49:48.750 1.6195e-03 1.1767e-03 19/02/2016 19:49:49.000 1.6195e-03 1.1767e-03 19/02/2016 19:49:49.250 1.6230e-03 1.1792e-03 19/02/2016 19:49:49.500 1.6278e-03 1.1827e-03 19/02/2016 19:49:49.750 1.6306e-03 1.1847e-03 19/02/2016 19:49:50.000 1.6382e-03 1.1902e-03 19/02/2016 19:49:50.250 1.6396e-03 1.1912e-03 19/02/2016 19:49:50.500 1.6396e-03 1.1912e-03 19/02/2016 19:49:50.750 1.6341e-03 1.1872e-03 19/02/2016 19:49:51.000 1.6299e-03 1.1842e-03 19/02/2016 19:49:51.250 1.6244e-03 1.1802e-03 19/02/2016 19:49:51.500 1.6188e-03 1.1762e-03 19/02/2016 19:49:51.750 1.6147e-03 1.1731e-03 19/02/2016 19:49:52.000 1.6133e-03 1.1721e-03 19/02/2016 19:49:52.250 1.6161e-03 1.1741e-03 19/02/2016 19:49:52.500 1.6223e-03 1.1787e-03 19/02/2016 19:49:52.750 1.6258e-03 1.1812e-03 19/02/2016 19:49:53.000 1.6271e-03 1.1822e-03 19/02/2016 19:49:53.250 1.6313e-03 1.1852e-03 19/02/2016 19:49:53.500 1.6334e-03 1.1867e-03 19/02/2016 19:49:53.750 1.6327e-03 1.1862e-03 19/02/2016 19:49:54.000 1.6292e-03 1.1837e-03 19/02/2016 19:49:54.250 1.6216e-03 1.1782e-03 19/02/2016 19:49:54.500 1.6182e-03 1.1757e-03 19/02/2016 19:49:54.750 1.6140e-03 1.1726e-03 19/02/2016 19:49:55.000 1.6133e-03 1.1721e-03 19/02/2016 19:49:55.250 1.6133e-03 1.1721e-03 19/02/2016 19:49:55.500 1.6112e-03 1.1706e-03 19/02/2016 19:49:55.750 1.6147e-03 1.1731e-03 19/02/2016 19:49:56.000 1.6168e-03 1.1747e-03 19/02/2016 19:49:56.250 1.6182e-03 1.1757e-03 19/02/2016 19:49:56.500 1.6188e-03 1.1762e-03 19/02/2016 19:49:56.750 1.6195e-03 1.1767e-03 19/02/2016 19:49:57.000 1.6188e-03 1.1762e-03 19/02/2016 19:49:57.250 1.6209e-03 1.1777e-03 19/02/2016 19:49:57.500 1.6209e-03 1.1777e-03 19/02/2016 19:49:57.750 1.6188e-03 1.1762e-03 19/02/2016 19:49:58.000 1.6133e-03 1.1721e-03 19/02/2016 19:49:58.250 1.6085e-03 1.1686e-03 19/02/2016 19:49:58.500 1.6016e-03 1.1636e-03 19/02/2016 19:49:58.750 1.5960e-03 1.1596e-03 19/02/2016 19:49:59.000 1.5933e-03 1.1576e-03 19/02/2016 19:49:59.250 1.5933e-03 1.1576e-03 19/02/2016 19:49:59.500 1.6009e-03 1.1631e-03 19/02/2016 19:49:59.750 1.6057e-03 1.1666e-03 19/02/2016 19:50:00.000 1.6099e-03 1.1696e-03 19/02/2016 19:50:00.250 1.6112e-03 1.1706e-03 19/02/2016 19:50:00.500 1.6099e-03 1.1696e-03 19/02/2016 19:50:00.750 1.6071e-03 1.1676e-03 19/02/2016 19:50:01.000 1.6036e-03 1.1651e-03 19/02/2016 19:50:01.250 1.5953e-03 1.1591e-03 19/02/2016 19:50:01.500 1.5919e-03 1.1566e-03 19/02/2016 19:50:01.750 1.5836e-03 1.1505e-03 19/02/2016 19:50:02.000 1.5746e-03 1.1440e-03 19/02/2016 19:50:02.250 1.5746e-03 1.1440e-03 19/02/2016 19:50:02.500 1.5725e-03 1.1425e-03 19/02/2016 19:50:02.750 1.5732e-03 1.1430e-03 19/02/2016 19:50:03.000 1.5767e-03 1.1455e-03 19/02/2016 19:50:03.250 1.5822e-03 1.1495e-03 19/02/2016 19:50:03.500 1.5891e-03 1.1546e-03 19/02/2016 19:50:03.750 1.5946e-03 1.1586e-03 19/02/2016 19:50:04.000 1.5974e-03 1.1606e-03 19/02/2016 19:50:04.250 1.6009e-03 1.1631e-03 19/02/2016 19:50:04.500 1.5967e-03 1.1601e-03 19/02/2016 19:50:04.750 1.5919e-03 1.1566e-03 19/02/2016 19:50:05.000 1.5898e-03 1.1551e-03 19/02/2016 19:50:05.250 1.5884e-03 1.1541e-03 19/02/2016 19:50:05.500 1.5870e-03 1.1530e-03 19/02/2016 19:50:05.750 1.5850e-03 1.1515e-03 19/02/2016 19:50:06.000 1.5863e-03 1.1525e-03 19/02/2016 19:50:06.250 1.5912e-03 1.1561e-03 19/02/2016 19:50:06.500 1.5960e-03 1.1596e-03 19/02/2016 19:50:06.750 1.6009e-03 1.1631e-03 19/02/2016 19:50:07.000 1.6016e-03 1.1636e-03 19/02/2016 19:50:07.250 1.6029e-03 1.1646e-03 19/02/2016 19:50:07.500 1.6022e-03 1.1641e-03 19/02/2016 19:50:07.750 1.5981e-03 1.1611e-03 19/02/2016 19:50:08.000 1.5953e-03 1.1591e-03 19/02/2016 19:50:08.250 1.5905e-03 1.1556e-03 19/02/2016 19:50:08.500 1.5870e-03 1.1530e-03 19/02/2016 19:50:08.750 1.5808e-03 1.1485e-03 19/02/2016 19:50:09.000 1.5732e-03 1.1430e-03 19/02/2016 19:50:09.250 1.5691e-03 1.1400e-03 19/02/2016 19:50:09.500 1.5670e-03 1.1385e-03 19/02/2016 19:50:09.750 1.5566e-03 1.1309e-03 19/02/2016 19:50:10.000 1.5469e-03 1.1239e-03 19/02/2016 19:50:10.250 1.5449e-03 1.1224e-03 19/02/2016 19:50:10.500 1.5386e-03 1.1179e-03 19/02/2016 19:50:10.750 1.5421e-03 1.1204e-03 19/02/2016 19:50:11.000 1.5442e-03 1.1219e-03 19/02/2016 19:50:11.250 1.5531e-03 1.1284e-03 19/02/2016 19:50:11.500 1.5656e-03 1.1375e-03 19/02/2016 19:50:11.750 1.5718e-03 1.1420e-03 19/02/2016 19:50:12.000 1.5760e-03 1.1450e-03 19/02/2016 19:50:12.250 1.5905e-03 1.1556e-03 19/02/2016 19:50:12.500 1.6022e-03 1.1641e-03 19/02/2016 19:50:12.750 1.6085e-03 1.1686e-03 19/02/2016 19:50:13.000 1.6057e-03 1.1666e-03 19/02/2016 19:50:13.250 1.6022e-03 1.1641e-03 19/02/2016 19:50:13.500 1.6002e-03 1.1626e-03 19/02/2016 19:50:13.750 1.5967e-03 1.1601e-03 19/02/2016 19:50:14.000 1.5946e-03 1.1586e-03 19/02/2016 19:50:14.250 1.5960e-03 1.1596e-03 19/02/2016 19:50:14.500 1.5988e-03 1.1616e-03 19/02/2016 19:50:14.750 1.6064e-03 1.1671e-03 19/02/2016 19:50:15.000 1.6147e-03 1.1731e-03 19/02/2016 19:50:15.250 1.6223e-03 1.1787e-03 19/02/2016 19:50:15.500 1.6230e-03 1.1792e-03 19/02/2016 19:50:15.750 1.6230e-03 1.1792e-03 19/02/2016 19:50:16.000 1.6209e-03 1.1777e-03 19/02/2016 19:50:16.250 1.6195e-03 1.1767e-03 19/02/2016 19:50:16.500 1.6168e-03 1.1747e-03 19/02/2016 19:50:16.750 1.6147e-03 1.1731e-03 19/02/2016 19:50:17.000 1.6126e-03 1.1716e-03 19/02/2016 19:50:17.250 1.6147e-03 1.1731e-03 19/02/2016 19:50:17.500 1.6126e-03 1.1716e-03 19/02/2016 19:50:17.750 1.6154e-03 1.1736e-03 19/02/2016 19:50:18.000 1.6154e-03 1.1736e-03 19/02/2016 19:50:18.250 1.6182e-03 1.1757e-03 19/02/2016 19:50:18.500 1.6188e-03 1.1762e-03 19/02/2016 19:50:18.750 1.6188e-03 1.1762e-03 19/02/2016 19:50:19.000 1.6237e-03 1.1797e-03 19/02/2016 19:50:19.250 1.6237e-03 1.1797e-03 19/02/2016 19:50:19.500 1.6237e-03 1.1797e-03 19/02/2016 19:50:19.750 1.6237e-03 1.1797e-03 19/02/2016 19:50:20.000 1.6244e-03 1.1802e-03 19/02/2016 19:50:20.250 1.6230e-03 1.1792e-03 19/02/2016 19:50:20.500 1.6216e-03 1.1782e-03 19/02/2016 19:50:20.750 1.6209e-03 1.1777e-03 19/02/2016 19:50:21.000 1.6202e-03 1.1772e-03 19/02/2016 19:50:21.250 1.6188e-03 1.1762e-03 19/02/2016 19:50:21.500 1.6182e-03 1.1757e-03 19/02/2016 19:50:21.750 1.6223e-03 1.1787e-03 19/02/2016 19:50:22.000 1.6216e-03 1.1782e-03 19/02/2016 19:50:22.250 1.6244e-03 1.1802e-03 19/02/2016 19:50:22.500 1.6278e-03 1.1827e-03 19/02/2016 19:50:22.750 1.6285e-03 1.1832e-03 19/02/2016 19:50:23.000 1.6271e-03 1.1822e-03 19/02/2016 19:50:23.250 1.6285e-03 1.1832e-03 19/02/2016 19:50:23.500 1.6313e-03 1.1852e-03 19/02/2016 19:50:23.750 1.6258e-03 1.1812e-03 19/02/2016 19:50:24.000 1.6230e-03 1.1792e-03 19/02/2016 19:50:24.250 1.6195e-03 1.1767e-03 19/02/2016 19:50:24.500 1.6195e-03 1.1767e-03 19/02/2016 19:50:24.750 1.6195e-03 1.1767e-03 19/02/2016 19:50:25.000 1.6182e-03 1.1757e-03 19/02/2016 19:50:25.250 1.6175e-03 1.1752e-03 19/02/2016 19:50:25.500 1.6182e-03 1.1757e-03 19/02/2016 19:50:25.750 1.6209e-03 1.1777e-03 19/02/2016 19:50:26.000 1.6168e-03 1.1747e-03 19/02/2016 19:50:26.250 1.6168e-03 1.1747e-03 19/02/2016 19:50:26.500 1.6154e-03 1.1736e-03 19/02/2016 19:50:26.750 1.6168e-03 1.1747e-03 19/02/2016 19:50:27.000 1.6195e-03 1.1767e-03 19/02/2016 19:50:27.250 1.6244e-03 1.1802e-03 19/02/2016 19:50:27.500 1.6265e-03 1.1817e-03 19/02/2016 19:50:27.750 1.6285e-03 1.1832e-03 19/02/2016 19:50:28.000 1.6292e-03 1.1837e-03 19/02/2016 19:50:28.250 1.6341e-03 1.1872e-03 19/02/2016 19:50:28.500 1.6368e-03 1.1892e-03 19/02/2016 19:50:28.750 1.6347e-03 1.1877e-03 19/02/2016 19:50:29.000 1.6292e-03 1.1837e-03 19/02/2016 19:50:29.250 1.6258e-03 1.1812e-03 19/02/2016 19:50:29.500 1.6258e-03 1.1812e-03 19/02/2016 19:50:29.750 1.6237e-03 1.1797e-03 19/02/2016 19:50:30.000 1.6237e-03 1.1797e-03 19/02/2016 19:50:30.250 1.6265e-03 1.1817e-03 19/02/2016 19:50:30.500 1.6278e-03 1.1827e-03 19/02/2016 19:50:30.750 1.6313e-03 1.1852e-03 19/02/2016 19:50:31.000 1.6347e-03 1.1877e-03 19/02/2016 19:50:31.250 1.6382e-03 1.1902e-03 19/02/2016 19:50:31.500 1.6382e-03 1.1902e-03 19/02/2016 19:50:31.750 1.6382e-03 1.1902e-03 19/02/2016 19:50:32.000 1.6368e-03 1.1892e-03 19/02/2016 19:50:32.250 1.6354e-03 1.1882e-03 19/02/2016 19:50:32.500 1.6334e-03 1.1867e-03 19/02/2016 19:50:32.750 1.6258e-03 1.1812e-03 19/02/2016 19:50:33.000 1.6265e-03 1.1817e-03 19/02/2016 19:50:33.250 1.6265e-03 1.1817e-03 19/02/2016 19:50:33.500 1.6265e-03 1.1817e-03 19/02/2016 19:50:33.750 1.6258e-03 1.1812e-03 19/02/2016 19:50:34.000 1.6278e-03 1.1827e-03 19/02/2016 19:50:34.250 1.6313e-03 1.1852e-03 19/02/2016 19:50:34.500 1.6354e-03 1.1882e-03 19/02/2016 19:50:34.750 1.6354e-03 1.1882e-03 19/02/2016 19:50:35.000 1.6327e-03 1.1862e-03 19/02/2016 19:50:35.250 1.6306e-03 1.1847e-03 19/02/2016 19:50:35.500 1.6285e-03 1.1832e-03 19/02/2016 19:50:35.750 1.6251e-03 1.1807e-03 19/02/2016 19:50:36.000 1.6209e-03 1.1777e-03 19/02/2016 19:50:36.250 1.6161e-03 1.1741e-03 19/02/2016 19:50:36.500 1.6147e-03 1.1731e-03 19/02/2016 19:50:36.750 1.6147e-03 1.1731e-03 19/02/2016 19:50:37.000 1.6133e-03 1.1721e-03 19/02/2016 19:50:37.250 1.6140e-03 1.1726e-03 19/02/2016 19:50:37.500 1.6182e-03 1.1757e-03 19/02/2016 19:50:37.750 1.6195e-03 1.1767e-03 19/02/2016 19:50:38.000 1.6195e-03 1.1767e-03 19/02/2016 19:50:38.250 1.6202e-03 1.1772e-03 19/02/2016 19:50:38.500 1.6195e-03 1.1767e-03 19/02/2016 19:50:38.750 1.6182e-03 1.1757e-03 19/02/2016 19:50:39.000 1.6168e-03 1.1747e-03 19/02/2016 19:50:39.250 1.6168e-03 1.1747e-03 19/02/2016 19:50:39.500 1.6147e-03 1.1731e-03 19/02/2016 19:50:39.750 1.6126e-03 1.1716e-03 19/02/2016 19:50:40.000 1.6119e-03 1.1711e-03 19/02/2016 19:50:40.250 1.6140e-03 1.1726e-03 19/02/2016 19:50:40.500 1.6168e-03 1.1747e-03 19/02/2016 19:50:40.750 1.6188e-03 1.1762e-03 19/02/2016 19:50:41.000 1.6237e-03 1.1797e-03 19/02/2016 19:50:41.250 1.6216e-03 1.1782e-03 19/02/2016 19:50:41.500 1.6154e-03 1.1736e-03 19/02/2016 19:50:41.750 1.6085e-03 1.1686e-03 19/02/2016 19:50:42.000 1.6050e-03 1.1661e-03 19/02/2016 19:50:42.250 1.6043e-03 1.1656e-03 19/02/2016 19:50:42.500 1.6078e-03 1.1681e-03 19/02/2016 19:50:42.750 1.6105e-03 1.1701e-03 19/02/2016 19:50:43.000 1.6202e-03 1.1772e-03 19/02/2016 19:50:43.250 1.6285e-03 1.1832e-03 19/02/2016 19:50:43.500 1.6368e-03 1.1892e-03 19/02/2016 19:50:43.750 1.6396e-03 1.1912e-03 19/02/2016 19:50:44.000 1.6403e-03 1.1917e-03 19/02/2016 19:50:44.250 1.6389e-03 1.1907e-03 19/02/2016 19:50:44.500 1.6375e-03 1.1897e-03 19/02/2016 19:50:44.750 1.6320e-03 1.1857e-03 19/02/2016 19:50:45.000 1.6265e-03 1.1817e-03 19/02/2016 19:50:45.250 1.6251e-03 1.1807e-03 19/02/2016 19:50:45.500 1.6278e-03 1.1827e-03 19/02/2016 19:50:45.750 1.6320e-03 1.1857e-03 19/02/2016 19:50:46.000 1.6382e-03 1.1902e-03 19/02/2016 19:50:46.250 1.6451e-03 1.1953e-03 19/02/2016 19:50:46.500 1.6500e-03 1.1988e-03 19/02/2016 19:50:46.750 1.6513e-03 1.1998e-03 19/02/2016 19:50:47.000 1.6486e-03 1.1978e-03 19/02/2016 19:50:47.250 1.6465e-03 1.1963e-03 19/02/2016 19:50:47.500 1.6389e-03 1.1907e-03 19/02/2016 19:50:47.750 1.6265e-03 1.1817e-03 19/02/2016 19:50:48.000 1.6230e-03 1.1792e-03 19/02/2016 19:50:48.250 1.6230e-03 1.1792e-03 19/02/2016 19:50:48.500 1.6271e-03 1.1822e-03 19/02/2016 19:50:48.750 1.6292e-03 1.1837e-03 19/02/2016 19:50:49.000 1.6306e-03 1.1847e-03 19/02/2016 19:50:49.250 1.6341e-03 1.1872e-03 19/02/2016 19:50:49.500 1.6368e-03 1.1892e-03 19/02/2016 19:50:49.750 1.6375e-03 1.1897e-03 19/02/2016 19:50:50.000 1.6341e-03 1.1872e-03 19/02/2016 19:50:50.250 1.6347e-03 1.1877e-03 19/02/2016 19:50:50.500 1.6327e-03 1.1862e-03 19/02/2016 19:50:50.750 1.6306e-03 1.1847e-03 19/02/2016 19:50:51.000 1.6306e-03 1.1847e-03 19/02/2016 19:50:51.250 1.6306e-03 1.1847e-03 19/02/2016 19:50:51.500 1.6341e-03 1.1872e-03 19/02/2016 19:50:51.750 1.6327e-03 1.1862e-03 19/02/2016 19:50:52.000 1.6361e-03 1.1887e-03 19/02/2016 19:50:52.250 1.6382e-03 1.1902e-03 19/02/2016 19:50:52.500 1.6389e-03 1.1907e-03 19/02/2016 19:50:52.750 1.6396e-03 1.1912e-03 19/02/2016 19:50:53.000 1.6410e-03 1.1922e-03 19/02/2016 19:50:53.250 1.6375e-03 1.1897e-03 19/02/2016 19:50:53.500 1.6368e-03 1.1892e-03 19/02/2016 19:50:53.750 1.6347e-03 1.1877e-03 19/02/2016 19:50:54.000 1.6354e-03 1.1882e-03 19/02/2016 19:50:54.250 1.6361e-03 1.1887e-03 19/02/2016 19:50:54.500 1.6341e-03 1.1872e-03 19/02/2016 19:50:54.750 1.6361e-03 1.1887e-03 19/02/2016 19:50:55.000 1.6354e-03 1.1882e-03 19/02/2016 19:50:55.250 1.6354e-03 1.1882e-03 19/02/2016 19:50:55.500 1.6347e-03 1.1877e-03 19/02/2016 19:50:55.750 1.6341e-03 1.1872e-03 19/02/2016 19:50:56.000 1.6341e-03 1.1872e-03 19/02/2016 19:50:56.250 1.6347e-03 1.1877e-03 19/02/2016 19:50:56.500 1.6347e-03 1.1877e-03 19/02/2016 19:50:56.750 1.6306e-03 1.1847e-03 19/02/2016 19:50:57.000 1.6292e-03 1.1837e-03 19/02/2016 19:50:57.250 1.6285e-03 1.1832e-03 19/02/2016 19:50:57.500 1.6251e-03 1.1807e-03 19/02/2016 19:50:57.750 1.6223e-03 1.1787e-03 19/02/2016 19:50:58.000 1.6223e-03 1.1787e-03 19/02/2016 19:50:58.250 1.6223e-03 1.1787e-03 19/02/2016 19:50:58.500 1.6251e-03 1.1807e-03 19/02/2016 19:50:58.750 1.6237e-03 1.1797e-03 19/02/2016 19:50:59.000 1.6265e-03 1.1817e-03 19/02/2016 19:50:59.250 1.6292e-03 1.1837e-03 19/02/2016 19:50:59.500 1.6292e-03 1.1837e-03 19/02/2016 19:50:59.750 1.6292e-03 1.1837e-03 19/02/2016 19:51:00.000 1.6258e-03 1.1812e-03 19/02/2016 19:51:00.250 1.6265e-03 1.1817e-03 19/02/2016 19:51:00.500 1.6278e-03 1.1827e-03 19/02/2016 19:51:00.750 1.6265e-03 1.1817e-03 19/02/2016 19:51:01.000 1.6237e-03 1.1797e-03 19/02/2016 19:51:01.250 1.6258e-03 1.1812e-03 19/02/2016 19:51:01.500 1.6271e-03 1.1822e-03 19/02/2016 19:51:01.750 1.6278e-03 1.1827e-03 19/02/2016 19:51:02.000 1.6306e-03 1.1847e-03 19/02/2016 19:51:02.250 1.6320e-03 1.1857e-03 19/02/2016 19:51:02.500 1.6313e-03 1.1852e-03 19/02/2016 19:51:02.750 1.6292e-03 1.1837e-03 19/02/2016 19:51:03.000 1.6299e-03 1.1842e-03 19/02/2016 19:51:03.250 1.6258e-03 1.1812e-03 19/02/2016 19:51:03.500 1.6251e-03 1.1807e-03 19/02/2016 19:51:03.750 1.6244e-03 1.1802e-03 19/02/2016 19:51:04.000 1.6251e-03 1.1807e-03 19/02/2016 19:51:04.250 1.6237e-03 1.1797e-03 19/02/2016 19:51:04.500 1.6271e-03 1.1822e-03 19/02/2016 19:51:04.750 1.6265e-03 1.1817e-03 19/02/2016 19:51:05.000 1.6265e-03 1.1817e-03 19/02/2016 19:51:05.250 1.6278e-03 1.1827e-03 19/02/2016 19:51:05.500 1.6278e-03 1.1827e-03 19/02/2016 19:51:05.750 1.6265e-03 1.1817e-03 19/02/2016 19:51:06.000 1.6258e-03 1.1812e-03 19/02/2016 19:51:06.250 1.6258e-03 1.1812e-03 19/02/2016 19:51:06.500 1.6258e-03 1.1812e-03 19/02/2016 19:51:06.750 1.6251e-03 1.1807e-03 19/02/2016 19:51:07.000 1.6265e-03 1.1817e-03 19/02/2016 19:51:07.250 1.6251e-03 1.1807e-03 19/02/2016 19:51:07.500 1.6223e-03 1.1787e-03 19/02/2016 19:51:07.750 1.6202e-03 1.1772e-03 19/02/2016 19:51:08.000 1.6147e-03 1.1731e-03 19/02/2016 19:51:08.250 1.6099e-03 1.1696e-03 19/02/2016 19:51:08.500 1.6057e-03 1.1666e-03 19/02/2016 19:51:08.750 1.6016e-03 1.1636e-03 19/02/2016 19:51:09.000 1.6016e-03 1.1636e-03 19/02/2016 19:51:09.250 1.6119e-03 1.1711e-03 19/02/2016 19:51:09.500 1.6175e-03 1.1752e-03 19/02/2016 19:51:09.750 1.6258e-03 1.1812e-03 19/02/2016 19:51:10.000 1.6320e-03 1.1857e-03 19/02/2016 19:51:10.250 1.6375e-03 1.1897e-03 19/02/2016 19:51:10.500 1.6389e-03 1.1907e-03 19/02/2016 19:51:10.750 1.6368e-03 1.1892e-03 19/02/2016 19:51:11.000 1.6306e-03 1.1847e-03 19/02/2016 19:51:11.250 1.6251e-03 1.1807e-03 19/02/2016 19:51:11.500 1.6168e-03 1.1747e-03 19/02/2016 19:51:11.750 1.6105e-03 1.1701e-03 19/02/2016 19:51:12.000 1.6071e-03 1.1676e-03 19/02/2016 19:51:12.250 1.6050e-03 1.1661e-03 19/02/2016 19:51:12.500 1.6071e-03 1.1676e-03 19/02/2016 19:51:12.750 1.6119e-03 1.1711e-03 19/02/2016 19:51:13.000 1.6175e-03 1.1752e-03 19/02/2016 19:51:13.250 1.6230e-03 1.1792e-03 19/02/2016 19:51:13.500 1.6265e-03 1.1817e-03 19/02/2016 19:51:13.750 1.6327e-03 1.1862e-03 19/02/2016 19:51:14.000 1.6347e-03 1.1877e-03 19/02/2016 19:51:14.250 1.6368e-03 1.1892e-03 19/02/2016 19:51:14.500 1.6382e-03 1.1902e-03 19/02/2016 19:51:14.750 1.6389e-03 1.1907e-03 19/02/2016 19:51:15.000 1.6382e-03 1.1902e-03 19/02/2016 19:51:15.250 1.6368e-03 1.1892e-03 19/02/2016 19:51:15.500 1.6341e-03 1.1872e-03 19/02/2016 19:51:15.750 1.6327e-03 1.1862e-03 19/02/2016 19:51:16.000 1.6347e-03 1.1877e-03 19/02/2016 19:51:16.250 1.6354e-03 1.1882e-03 19/02/2016 19:51:16.500 1.6396e-03 1.1912e-03 19/02/2016 19:51:16.750 1.6430e-03 1.1937e-03 19/02/2016 19:51:17.000 1.6437e-03 1.1942e-03 19/02/2016 19:51:17.250 1.6472e-03 1.1968e-03 19/02/2016 19:51:17.500 1.6486e-03 1.1978e-03 19/02/2016 19:51:17.750 1.6486e-03 1.1978e-03 19/02/2016 19:51:18.000 1.6472e-03 1.1968e-03 19/02/2016 19:51:18.250 1.6417e-03 1.1927e-03 19/02/2016 19:51:18.500 1.6375e-03 1.1897e-03 19/02/2016 19:51:18.750 1.6382e-03 1.1902e-03 19/02/2016 19:51:19.000 1.6361e-03 1.1887e-03 19/02/2016 19:51:19.250 1.6375e-03 1.1897e-03 19/02/2016 19:51:19.500 1.6389e-03 1.1907e-03 19/02/2016 19:51:19.750 1.6430e-03 1.1937e-03 19/02/2016 19:51:20.000 1.6451e-03 1.1953e-03 19/02/2016 19:51:20.250 1.6451e-03 1.1953e-03 19/02/2016 19:51:20.500 1.6465e-03 1.1963e-03 19/02/2016 19:51:20.750 1.6451e-03 1.1953e-03 19/02/2016 19:51:21.000 1.6403e-03 1.1917e-03 19/02/2016 19:51:21.250 1.6410e-03 1.1922e-03 19/02/2016 19:51:21.500 1.6361e-03 1.1887e-03 19/02/2016 19:51:21.750 1.6347e-03 1.1877e-03 19/02/2016 19:51:22.000 1.6341e-03 1.1872e-03 19/02/2016 19:51:22.250 1.6354e-03 1.1882e-03 19/02/2016 19:51:22.500 1.6361e-03 1.1887e-03 19/02/2016 19:51:22.750 1.6382e-03 1.1902e-03 19/02/2016 19:51:23.000 1.6382e-03 1.1902e-03 19/02/2016 19:51:23.250 1.6375e-03 1.1897e-03 19/02/2016 19:51:23.500 1.6361e-03 1.1887e-03 19/02/2016 19:51:23.750 1.6334e-03 1.1867e-03 19/02/2016 19:51:24.000 1.6320e-03 1.1857e-03 19/02/2016 19:51:24.250 1.6292e-03 1.1837e-03 19/02/2016 19:51:24.500 1.6299e-03 1.1842e-03 19/02/2016 19:51:24.750 1.6299e-03 1.1842e-03 19/02/2016 19:51:25.000 1.6292e-03 1.1837e-03 19/02/2016 19:51:25.250 1.6292e-03 1.1837e-03 19/02/2016 19:51:25.500 1.6313e-03 1.1852e-03 19/02/2016 19:51:25.750 1.6292e-03 1.1837e-03 19/02/2016 19:51:26.000 1.6271e-03 1.1822e-03 19/02/2016 19:51:26.250 1.6237e-03 1.1797e-03 19/02/2016 19:51:26.500 1.6237e-03 1.1797e-03 19/02/2016 19:51:26.750 1.6195e-03 1.1767e-03 19/02/2016 19:51:27.000 1.6168e-03 1.1747e-03 19/02/2016 19:51:27.250 1.6168e-03 1.1747e-03 19/02/2016 19:51:27.500 1.6140e-03 1.1726e-03 19/02/2016 19:51:27.750 1.6119e-03 1.1711e-03 19/02/2016 19:51:28.000 1.6099e-03 1.1696e-03 19/02/2016 19:51:28.250 1.6057e-03 1.1666e-03 19/02/2016 19:51:28.500 1.5981e-03 1.1611e-03 19/02/2016 19:51:28.750 1.5891e-03 1.1546e-03 19/02/2016 19:51:29.000 1.5822e-03 1.1495e-03 19/02/2016 19:51:29.250 1.5787e-03 1.1470e-03 19/02/2016 19:51:29.500 1.5732e-03 1.1430e-03 19/02/2016 19:51:29.750 1.5663e-03 1.1380e-03 19/02/2016 19:51:30.000 1.5511e-03 1.1269e-03 19/02/2016 19:51:30.250 1.5469e-03 1.1239e-03 19/02/2016 19:51:30.500 1.5455e-03 1.1229e-03 19/02/2016 19:51:30.750 1.5455e-03 1.1229e-03 19/02/2016 19:51:31.000 1.5428e-03 1.1209e-03 19/02/2016 19:51:31.250 1.5400e-03 1.1189e-03 19/02/2016 19:51:31.500 1.5504e-03 1.1264e-03 19/02/2016 19:51:31.750 1.5594e-03 1.1330e-03 19/02/2016 19:51:32.000 1.5642e-03 1.1365e-03 19/02/2016 19:51:32.250 1.5670e-03 1.1385e-03 19/02/2016 19:51:32.500 1.5767e-03 1.1455e-03 19/02/2016 19:51:32.750 1.5843e-03 1.1510e-03 19/02/2016 19:51:33.000 1.5884e-03 1.1541e-03 19/02/2016 19:51:33.250 1.5912e-03 1.1561e-03 19/02/2016 19:51:33.500 1.5953e-03 1.1591e-03 19/02/2016 19:51:33.750 1.5981e-03 1.1611e-03 19/02/2016 19:51:34.000 1.5960e-03 1.1596e-03 19/02/2016 19:51:34.250 1.5926e-03 1.1571e-03 19/02/2016 19:51:34.500 1.5877e-03 1.1536e-03 19/02/2016 19:51:34.750 1.5829e-03 1.1500e-03 19/02/2016 19:51:35.000 1.5767e-03 1.1455e-03 19/02/2016 19:51:35.250 1.5739e-03 1.1435e-03 19/02/2016 19:51:35.500 1.5746e-03 1.1440e-03 19/02/2016 19:51:35.750 1.5774e-03 1.1460e-03 19/02/2016 19:51:36.000 1.5794e-03 1.1475e-03 19/02/2016 19:51:36.250 1.5836e-03 1.1505e-03 19/02/2016 19:51:36.500 1.5939e-03 1.1581e-03 19/02/2016 19:51:36.750 1.6002e-03 1.1626e-03 19/02/2016 19:51:37.000 1.6036e-03 1.1651e-03 19/02/2016 19:51:37.250 1.6036e-03 1.1651e-03 19/02/2016 19:51:37.500 1.6036e-03 1.1651e-03 19/02/2016 19:51:37.750 1.6016e-03 1.1636e-03 19/02/2016 19:51:38.000 1.5960e-03 1.1596e-03 19/02/2016 19:51:38.250 1.5912e-03 1.1561e-03 19/02/2016 19:51:38.500 1.5877e-03 1.1536e-03 19/02/2016 19:51:38.750 1.5905e-03 1.1556e-03 19/02/2016 19:51:39.000 1.5953e-03 1.1591e-03 19/02/2016 19:51:39.250 1.6002e-03 1.1626e-03 19/02/2016 19:51:39.500 1.6057e-03 1.1666e-03 19/02/2016 19:51:39.750 1.6133e-03 1.1721e-03 19/02/2016 19:51:40.000 1.6202e-03 1.1772e-03 19/02/2016 19:51:40.250 1.6237e-03 1.1797e-03 19/02/2016 19:51:40.500 1.6271e-03 1.1822e-03 19/02/2016 19:51:40.750 1.6258e-03 1.1812e-03 19/02/2016 19:51:41.000 1.6244e-03 1.1802e-03 19/02/2016 19:51:41.250 1.6237e-03 1.1797e-03 19/02/2016 19:51:41.500 1.6230e-03 1.1792e-03 19/02/2016 19:51:41.750 1.6223e-03 1.1787e-03 19/02/2016 19:51:42.000 1.6258e-03 1.1812e-03 19/02/2016 19:51:42.250 1.6271e-03 1.1822e-03 19/02/2016 19:51:42.500 1.6306e-03 1.1847e-03 19/02/2016 19:51:42.750 1.6320e-03 1.1857e-03 19/02/2016 19:51:43.000 1.6354e-03 1.1882e-03 19/02/2016 19:51:43.250 1.6341e-03 1.1872e-03 19/02/2016 19:51:43.500 1.6354e-03 1.1882e-03 19/02/2016 19:51:43.750 1.6354e-03 1.1882e-03 19/02/2016 19:51:44.000 1.6361e-03 1.1887e-03 19/02/2016 19:51:44.250 1.6375e-03 1.1897e-03 19/02/2016 19:51:44.500 1.6361e-03 1.1887e-03 19/02/2016 19:51:44.750 1.6361e-03 1.1887e-03 19/02/2016 19:51:45.000 1.6354e-03 1.1882e-03 19/02/2016 19:51:45.250 1.6361e-03 1.1887e-03 19/02/2016 19:51:45.500 1.6375e-03 1.1897e-03 19/02/2016 19:51:45.750 1.6382e-03 1.1902e-03 19/02/2016 19:51:46.000 1.6368e-03 1.1892e-03 19/02/2016 19:51:46.250 1.6396e-03 1.1912e-03 19/02/2016 19:51:46.500 1.6396e-03 1.1912e-03 19/02/2016 19:51:46.750 1.6410e-03 1.1922e-03 19/02/2016 19:51:47.000 1.6410e-03 1.1922e-03 19/02/2016 19:51:47.250 1.6389e-03 1.1907e-03 19/02/2016 19:51:47.500 1.6403e-03 1.1917e-03 19/02/2016 19:51:47.750 1.6403e-03 1.1917e-03 19/02/2016 19:51:48.000 1.6389e-03 1.1907e-03 19/02/2016 19:51:48.250 1.6368e-03 1.1892e-03 19/02/2016 19:51:48.500 1.6382e-03 1.1902e-03 19/02/2016 19:51:48.750 1.6389e-03 1.1907e-03 19/02/2016 19:51:49.000 1.6382e-03 1.1902e-03 19/02/2016 19:51:49.250 1.6354e-03 1.1882e-03 19/02/2016 19:51:49.500 1.6347e-03 1.1877e-03 19/02/2016 19:51:49.750 1.6368e-03 1.1892e-03 19/02/2016 19:51:50.000 1.6375e-03 1.1897e-03 19/02/2016 19:51:50.250 1.6382e-03 1.1902e-03 19/02/2016 19:51:50.500 1.6389e-03 1.1907e-03 19/02/2016 19:51:50.750 1.6396e-03 1.1912e-03 19/02/2016 19:51:51.000 1.6389e-03 1.1907e-03 19/02/2016 19:51:51.250 1.6389e-03 1.1907e-03 19/02/2016 19:51:51.500 1.6382e-03 1.1902e-03 19/02/2016 19:51:51.750 1.6347e-03 1.1877e-03 19/02/2016 19:51:52.000 1.6347e-03 1.1877e-03 19/02/2016 19:51:52.250 1.6341e-03 1.1872e-03 19/02/2016 19:51:52.500 1.6320e-03 1.1857e-03 19/02/2016 19:51:52.750 1.6341e-03 1.1872e-03 19/02/2016 19:51:53.000 1.6375e-03 1.1897e-03 19/02/2016 19:51:53.250 1.6382e-03 1.1902e-03 19/02/2016 19:51:53.500 1.6382e-03 1.1902e-03 19/02/2016 19:51:53.750 1.6389e-03 1.1907e-03 19/02/2016 19:51:54.000 1.6410e-03 1.1922e-03 19/02/2016 19:51:54.250 1.6403e-03 1.1917e-03 19/02/2016 19:51:54.500 1.6389e-03 1.1907e-03 19/02/2016 19:51:54.750 1.6375e-03 1.1897e-03 19/02/2016 19:51:55.000 1.6354e-03 1.1882e-03 19/02/2016 19:51:55.250 1.6354e-03 1.1882e-03 19/02/2016 19:51:55.500 1.6334e-03 1.1867e-03 19/02/2016 19:51:55.750 1.6341e-03 1.1872e-03 19/02/2016 19:51:56.000 1.6347e-03 1.1877e-03 19/02/2016 19:51:56.250 1.6375e-03 1.1897e-03 19/02/2016 19:51:56.500 1.6410e-03 1.1922e-03 19/02/2016 19:51:56.750 1.6417e-03 1.1927e-03 19/02/2016 19:51:57.000 1.6424e-03 1.1932e-03 19/02/2016 19:51:57.250 1.6424e-03 1.1932e-03 19/02/2016 19:51:57.500 1.6424e-03 1.1932e-03 19/02/2016 19:51:57.750 1.6396e-03 1.1912e-03 19/02/2016 19:51:58.000 1.6368e-03 1.1892e-03 19/02/2016 19:51:58.250 1.6368e-03 1.1892e-03 19/02/2016 19:51:58.500 1.6361e-03 1.1887e-03 19/02/2016 19:51:58.750 1.6347e-03 1.1877e-03 19/02/2016 19:51:59.000 1.6354e-03 1.1882e-03 19/02/2016 19:51:59.250 1.6354e-03 1.1882e-03 19/02/2016 19:51:59.500 1.6347e-03 1.1877e-03 19/02/2016 19:51:59.750 1.6354e-03 1.1882e-03 19/02/2016 19:52:00.000 1.6375e-03 1.1897e-03 19/02/2016 19:52:00.250 1.6375e-03 1.1897e-03 19/02/2016 19:52:00.500 1.6347e-03 1.1877e-03 19/02/2016 19:52:00.750 1.6327e-03 1.1862e-03 19/02/2016 19:52:01.000 1.6334e-03 1.1867e-03 19/02/2016 19:52:01.250 1.6306e-03 1.1847e-03 19/02/2016 19:52:01.500 1.6292e-03 1.1837e-03 19/02/2016 19:52:01.750 1.6285e-03 1.1832e-03 19/02/2016 19:52:02.000 1.6285e-03 1.1832e-03 19/02/2016 19:52:02.250 1.6299e-03 1.1842e-03 19/02/2016 19:52:02.500 1.6299e-03 1.1842e-03 19/02/2016 19:52:02.750 1.6334e-03 1.1867e-03 19/02/2016 19:52:03.000 1.6347e-03 1.1877e-03 19/02/2016 19:52:03.250 1.6341e-03 1.1872e-03 19/02/2016 19:52:03.500 1.6368e-03 1.1892e-03 19/02/2016 19:52:03.750 1.6368e-03 1.1892e-03 19/02/2016 19:52:04.000 1.6354e-03 1.1882e-03 19/02/2016 19:52:04.250 1.6327e-03 1.1862e-03 19/02/2016 19:52:04.500 1.6313e-03 1.1852e-03 19/02/2016 19:52:04.750 1.6299e-03 1.1842e-03 19/02/2016 19:52:05.000 1.6271e-03 1.1822e-03 19/02/2016 19:52:05.250 1.6251e-03 1.1807e-03 19/02/2016 19:52:05.500 1.6230e-03 1.1792e-03 19/02/2016 19:52:05.750 1.6216e-03 1.1782e-03 19/02/2016 19:52:06.000 1.6175e-03 1.1752e-03 19/02/2016 19:52:06.250 1.6092e-03 1.1691e-03 19/02/2016 19:52:06.500 1.5967e-03 1.1601e-03 19/02/2016 19:52:06.750 1.5843e-03 1.1510e-03 19/02/2016 19:52:07.000 1.5753e-03 1.1445e-03 19/02/2016 19:52:07.250 1.5697e-03 1.1405e-03 19/02/2016 19:52:07.500 1.5704e-03 1.1410e-03 19/02/2016 19:52:07.750 1.5732e-03 1.1430e-03 19/02/2016 19:52:08.000 1.5753e-03 1.1445e-03 19/02/2016 19:52:08.250 1.5863e-03 1.1525e-03 19/02/2016 19:52:08.500 1.5988e-03 1.1616e-03 19/02/2016 19:52:08.750 1.6009e-03 1.1631e-03 19/02/2016 19:52:09.000 1.5988e-03 1.1616e-03 19/02/2016 19:52:09.250 1.5967e-03 1.1601e-03 19/02/2016 19:52:09.500 1.5884e-03 1.1541e-03 19/02/2016 19:52:09.750 1.5753e-03 1.1445e-03 19/02/2016 19:52:10.000 1.5649e-03 1.1370e-03 19/02/2016 19:52:10.250 1.5608e-03 1.1340e-03 19/02/2016 19:52:10.500 1.5628e-03 1.1355e-03 19/02/2016 19:52:10.750 1.5628e-03 1.1355e-03 19/02/2016 19:52:11.000 1.5538e-03 1.1289e-03 19/02/2016 19:52:11.250 1.5497e-03 1.1259e-03 19/02/2016 19:52:11.500 1.5587e-03 1.1324e-03 19/02/2016 19:52:11.750 1.5677e-03 1.1390e-03 19/02/2016 19:52:12.000 1.5642e-03 1.1365e-03 19/02/2016 19:52:12.250 1.5538e-03 1.1289e-03 19/02/2016 19:52:12.500 1.5552e-03 1.1299e-03 19/02/2016 19:52:12.750 1.5628e-03 1.1355e-03 19/02/2016 19:52:13.000 1.5649e-03 1.1370e-03 19/02/2016 19:52:13.250 1.5608e-03 1.1340e-03 19/02/2016 19:52:13.500 1.5635e-03 1.1360e-03 19/02/2016 19:52:13.750 1.5732e-03 1.1430e-03 19/02/2016 19:52:14.000 1.5912e-03 1.1561e-03 19/02/2016 19:52:14.250 1.6016e-03 1.1636e-03 19/02/2016 19:52:14.500 1.6099e-03 1.1696e-03 19/02/2016 19:52:14.750 1.6202e-03 1.1772e-03 19/02/2016 19:52:15.000 1.6285e-03 1.1832e-03 19/02/2016 19:52:15.250 1.6320e-03 1.1857e-03 19/02/2016 19:52:15.500 1.6299e-03 1.1842e-03 19/02/2016 19:52:15.750 1.6216e-03 1.1782e-03 19/02/2016 19:52:16.000 1.6147e-03 1.1731e-03 19/02/2016 19:52:16.250 1.6092e-03 1.1691e-03 19/02/2016 19:52:16.500 1.6036e-03 1.1651e-03 19/02/2016 19:52:16.750 1.6036e-03 1.1651e-03 19/02/2016 19:52:17.000 1.6057e-03 1.1666e-03 19/02/2016 19:52:17.250 1.6105e-03 1.1701e-03 19/02/2016 19:52:17.500 1.6175e-03 1.1752e-03 19/02/2016 19:52:17.750 1.6278e-03 1.1827e-03 19/02/2016 19:52:18.000 1.6313e-03 1.1852e-03 19/02/2016 19:52:18.250 1.6334e-03 1.1867e-03 19/02/2016 19:52:18.500 1.6334e-03 1.1867e-03 19/02/2016 19:52:18.750 1.6292e-03 1.1837e-03 19/02/2016 19:52:19.000 1.6285e-03 1.1832e-03 19/02/2016 19:52:19.250 1.6237e-03 1.1797e-03 19/02/2016 19:52:19.500 1.6216e-03 1.1782e-03 19/02/2016 19:52:19.750 1.6161e-03 1.1741e-03 19/02/2016 19:52:20.000 1.6133e-03 1.1721e-03 19/02/2016 19:52:20.250 1.6147e-03 1.1731e-03 19/02/2016 19:52:20.500 1.6168e-03 1.1747e-03 19/02/2016 19:52:20.750 1.6188e-03 1.1762e-03 19/02/2016 19:52:21.000 1.6223e-03 1.1787e-03 19/02/2016 19:52:21.250 1.6258e-03 1.1812e-03 19/02/2016 19:52:21.500 1.6258e-03 1.1812e-03 19/02/2016 19:52:21.750 1.6251e-03 1.1807e-03 19/02/2016 19:52:22.000 1.6168e-03 1.1747e-03 19/02/2016 19:52:22.250 1.6092e-03 1.1691e-03 19/02/2016 19:52:22.500 1.5946e-03 1.1586e-03 19/02/2016 19:52:22.750 1.5787e-03 1.1470e-03 19/02/2016 19:52:23.000 1.5642e-03 1.1365e-03 19/02/2016 19:52:23.250 1.5483e-03 1.1249e-03 19/02/2016 19:52:23.500 1.5324e-03 1.1134e-03 19/02/2016 19:52:23.750 1.5047e-03 1.0933e-03 19/02/2016 19:52:24.000 1.4792e-03 1.0747e-03 19/02/2016 19:52:24.250 1.4605e-03 1.0611e-03 19/02/2016 19:52:24.500 1.4619e-03 1.0621e-03 19/02/2016 19:52:24.750 1.4695e-03 1.0676e-03 19/02/2016 19:52:25.000 1.4847e-03 1.0787e-03 19/02/2016 19:52:25.250 1.4992e-03 1.0892e-03 19/02/2016 19:52:25.500 1.5262e-03 1.1088e-03 19/02/2016 19:52:25.750 1.5442e-03 1.1219e-03 19/02/2016 19:52:26.000 1.5421e-03 1.1204e-03 19/02/2016 19:52:26.250 1.5310e-03 1.1124e-03 19/02/2016 19:52:26.500 1.5220e-03 1.1058e-03 19/02/2016 19:52:26.750 1.5027e-03 1.0918e-03 19/02/2016 19:52:27.000 1.4812e-03 1.0762e-03 19/02/2016 19:52:27.250 1.4750e-03 1.0717e-03 19/02/2016 19:52:27.500 1.4881e-03 1.0812e-03 19/02/2016 19:52:27.750 1.5103e-03 1.0973e-03 19/02/2016 19:52:28.000 1.5366e-03 1.1164e-03 19/02/2016 19:52:28.250 1.5545e-03 1.1294e-03 19/02/2016 19:52:28.500 1.5725e-03 1.1425e-03 19/02/2016 19:52:28.750 1.5919e-03 1.1566e-03 19/02/2016 19:52:29.000 1.5960e-03 1.1596e-03 19/02/2016 19:52:29.250 1.5933e-03 1.1576e-03 19/02/2016 19:52:29.500 1.5884e-03 1.1541e-03 19/02/2016 19:52:29.750 1.5746e-03 1.1440e-03 19/02/2016 19:52:30.000 1.5628e-03 1.1355e-03 19/02/2016 19:52:30.250 1.5573e-03 1.1314e-03 19/02/2016 19:52:30.500 1.5614e-03 1.1345e-03 19/02/2016 19:52:30.750 1.5725e-03 1.1425e-03 19/02/2016 19:52:31.000 1.5843e-03 1.1510e-03 19/02/2016 19:52:31.250 1.6029e-03 1.1646e-03 19/02/2016 19:52:31.500 1.6175e-03 1.1752e-03 19/02/2016 19:52:31.750 1.6237e-03 1.1797e-03 19/02/2016 19:52:32.000 1.6258e-03 1.1812e-03 19/02/2016 19:52:32.250 1.6285e-03 1.1832e-03 19/02/2016 19:52:32.500 1.6230e-03 1.1792e-03 19/02/2016 19:52:32.750 1.6154e-03 1.1736e-03 19/02/2016 19:52:33.000 1.6092e-03 1.1691e-03 19/02/2016 19:52:33.250 1.6085e-03 1.1686e-03 19/02/2016 19:52:33.500 1.6112e-03 1.1706e-03 19/02/2016 19:52:33.750 1.6140e-03 1.1726e-03 19/02/2016 19:52:34.000 1.6195e-03 1.1767e-03 19/02/2016 19:52:34.250 1.6258e-03 1.1812e-03 19/02/2016 19:52:34.500 1.6375e-03 1.1897e-03 19/02/2016 19:52:34.750 1.6451e-03 1.1953e-03 19/02/2016 19:52:35.000 1.6479e-03 1.1973e-03 19/02/2016 19:52:35.250 1.6465e-03 1.1963e-03 19/02/2016 19:52:35.500 1.6430e-03 1.1937e-03 19/02/2016 19:52:35.750 1.6354e-03 1.1882e-03 19/02/2016 19:52:36.000 1.6244e-03 1.1802e-03 19/02/2016 19:52:36.250 1.6175e-03 1.1752e-03 19/02/2016 19:52:36.500 1.6147e-03 1.1731e-03 19/02/2016 19:52:36.750 1.6112e-03 1.1706e-03 19/02/2016 19:52:37.000 1.6161e-03 1.1741e-03 19/02/2016 19:52:37.250 1.6195e-03 1.1767e-03 19/02/2016 19:52:37.500 1.6251e-03 1.1807e-03 19/02/2016 19:52:37.750 1.6265e-03 1.1817e-03 19/02/2016 19:52:38.000 1.6278e-03 1.1827e-03 19/02/2016 19:52:38.250 1.6258e-03 1.1812e-03 19/02/2016 19:52:38.500 1.6230e-03 1.1792e-03 19/02/2016 19:52:38.750 1.6202e-03 1.1772e-03 19/02/2016 19:52:39.000 1.6147e-03 1.1731e-03 19/02/2016 19:52:39.250 1.6119e-03 1.1711e-03 19/02/2016 19:52:39.500 1.6133e-03 1.1721e-03 19/02/2016 19:52:39.750 1.6133e-03 1.1721e-03 19/02/2016 19:52:40.000 1.6140e-03 1.1726e-03 19/02/2016 19:52:40.250 1.6168e-03 1.1747e-03 19/02/2016 19:52:40.500 1.6202e-03 1.1772e-03 19/02/2016 19:52:40.750 1.6237e-03 1.1797e-03 19/02/2016 19:52:41.000 1.6271e-03 1.1822e-03 19/02/2016 19:52:41.250 1.6292e-03 1.1837e-03 19/02/2016 19:52:41.500 1.6292e-03 1.1837e-03 19/02/2016 19:52:41.750 1.6306e-03 1.1847e-03 19/02/2016 19:52:42.000 1.6334e-03 1.1867e-03 19/02/2016 19:52:42.250 1.6320e-03 1.1857e-03 19/02/2016 19:52:42.500 1.6334e-03 1.1867e-03 19/02/2016 19:52:42.750 1.6341e-03 1.1872e-03 19/02/2016 19:52:43.000 1.6347e-03 1.1877e-03 19/02/2016 19:52:43.250 1.6368e-03 1.1892e-03 19/02/2016 19:52:43.500 1.6396e-03 1.1912e-03 19/02/2016 19:52:43.750 1.6389e-03 1.1907e-03 19/02/2016 19:52:44.000 1.6396e-03 1.1912e-03 19/02/2016 19:52:44.250 1.6396e-03 1.1912e-03 19/02/2016 19:52:44.500 1.6410e-03 1.1922e-03 19/02/2016 19:52:44.750 1.6382e-03 1.1902e-03 19/02/2016 19:52:45.000 1.6334e-03 1.1867e-03 19/02/2016 19:52:45.250 1.6306e-03 1.1847e-03 19/02/2016 19:52:45.500 1.6265e-03 1.1817e-03 19/02/2016 19:52:45.750 1.6188e-03 1.1762e-03 19/02/2016 19:52:46.000 1.6119e-03 1.1711e-03 19/02/2016 19:52:46.250 1.6050e-03 1.1661e-03 19/02/2016 19:52:46.500 1.6009e-03 1.1631e-03 19/02/2016 19:52:46.750 1.5967e-03 1.1601e-03 19/02/2016 19:52:47.000 1.5967e-03 1.1601e-03 19/02/2016 19:52:47.250 1.5953e-03 1.1591e-03 19/02/2016 19:52:47.500 1.5974e-03 1.1606e-03 19/02/2016 19:52:47.750 1.5974e-03 1.1606e-03 19/02/2016 19:52:48.000 1.5877e-03 1.1536e-03 19/02/2016 19:52:48.250 1.5739e-03 1.1435e-03 19/02/2016 19:52:48.500 1.5621e-03 1.1350e-03 19/02/2016 19:52:48.750 1.5573e-03 1.1314e-03 19/02/2016 19:52:49.000 1.5573e-03 1.1314e-03 19/02/2016 19:52:49.250 1.5594e-03 1.1330e-03 19/02/2016 19:52:49.500 1.5656e-03 1.1375e-03 19/02/2016 19:52:49.750 1.5780e-03 1.1465e-03 19/02/2016 19:52:50.000 1.5933e-03 1.1576e-03 19/02/2016 19:52:50.250 1.6016e-03 1.1636e-03 19/02/2016 19:52:50.500 1.5988e-03 1.1616e-03 19/02/2016 19:52:50.750 1.5850e-03 1.1515e-03 19/02/2016 19:52:51.000 1.5711e-03 1.1415e-03 19/02/2016 19:52:51.250 1.5587e-03 1.1324e-03 19/02/2016 19:52:51.500 1.5407e-03 1.1194e-03 19/02/2016 19:52:51.750 1.5248e-03 1.1078e-03 19/02/2016 19:52:52.000 1.5144e-03 1.1003e-03 19/02/2016 19:52:52.250 1.5220e-03 1.1058e-03 19/02/2016 19:52:52.500 1.5462e-03 1.1234e-03 19/02/2016 19:52:52.750 1.5739e-03 1.1435e-03 19/02/2016 19:52:53.000 1.5939e-03 1.1581e-03 19/02/2016 19:52:53.250 1.6022e-03 1.1641e-03 19/02/2016 19:52:53.500 1.6092e-03 1.1691e-03 19/02/2016 19:52:53.750 1.6029e-03 1.1646e-03 19/02/2016 19:52:54.000 1.5857e-03 1.1520e-03 19/02/2016 19:52:54.250 1.5601e-03 1.1335e-03 19/02/2016 19:52:54.500 1.5317e-03 1.1129e-03 19/02/2016 19:52:54.750 1.5124e-03 1.0988e-03 19/02/2016 19:52:55.000 1.4999e-03 1.0897e-03 19/02/2016 19:52:55.250 1.4958e-03 1.0867e-03 19/02/2016 19:52:55.500 1.5082e-03 1.0958e-03 19/02/2016 19:52:55.750 1.5283e-03 1.1103e-03 19/02/2016 19:52:56.000 1.5490e-03 1.1254e-03 19/02/2016 19:52:56.250 1.5483e-03 1.1249e-03 19/02/2016 19:52:56.500 1.5400e-03 1.1189e-03 19/02/2016 19:52:56.750 1.5366e-03 1.1164e-03 19/02/2016 19:52:57.000 1.5428e-03 1.1209e-03 19/02/2016 19:52:57.250 1.5455e-03 1.1229e-03 19/02/2016 19:52:57.500 1.5511e-03 1.1269e-03 19/02/2016 19:52:57.750 1.5525e-03 1.1279e-03 19/02/2016 19:52:58.000 1.5614e-03 1.1345e-03 19/02/2016 19:52:58.250 1.5780e-03 1.1465e-03 19/02/2016 19:52:58.500 1.5843e-03 1.1510e-03 19/02/2016 19:52:58.750 1.5780e-03 1.1465e-03 19/02/2016 19:52:59.000 1.5594e-03 1.1330e-03 19/02/2016 19:52:59.250 1.5497e-03 1.1259e-03 19/02/2016 19:52:59.500 1.5442e-03 1.1219e-03 19/02/2016 19:52:59.750 1.5248e-03 1.1078e-03 19/02/2016 19:53:00.000 1.4992e-03 1.0892e-03 19/02/2016 19:53:00.250 1.4861e-03 1.0797e-03 19/02/2016 19:53:00.500 1.4937e-03 1.0852e-03 19/02/2016 19:53:00.750 1.5054e-03 1.0938e-03 19/02/2016 19:53:01.000 1.5172e-03 1.1023e-03 19/02/2016 19:53:01.250 1.5296e-03 1.1113e-03 19/02/2016 19:53:01.500 1.5462e-03 1.1234e-03 19/02/2016 19:53:01.750 1.5594e-03 1.1330e-03 19/02/2016 19:53:02.000 1.5656e-03 1.1375e-03 19/02/2016 19:53:02.250 1.5697e-03 1.1405e-03 19/02/2016 19:53:02.500 1.5787e-03 1.1470e-03 19/02/2016 19:53:02.750 1.5815e-03 1.1490e-03 19/02/2016 19:53:03.000 1.5801e-03 1.1480e-03 19/02/2016 19:53:03.250 1.5808e-03 1.1485e-03 19/02/2016 19:53:03.500 1.5808e-03 1.1485e-03 19/02/2016 19:53:03.750 1.5787e-03 1.1470e-03 19/02/2016 19:53:04.000 1.5774e-03 1.1460e-03 19/02/2016 19:53:04.250 1.5822e-03 1.1495e-03 19/02/2016 19:53:04.500 1.5884e-03 1.1541e-03 19/02/2016 19:53:04.750 1.5953e-03 1.1591e-03 19/02/2016 19:53:05.000 1.6022e-03 1.1641e-03 19/02/2016 19:53:05.250 1.6057e-03 1.1666e-03 19/02/2016 19:53:05.500 1.6064e-03 1.1671e-03 19/02/2016 19:53:05.750 1.6064e-03 1.1671e-03 19/02/2016 19:53:06.000 1.6036e-03 1.1651e-03 19/02/2016 19:53:06.250 1.6022e-03 1.1641e-03 19/02/2016 19:53:06.500 1.6050e-03 1.1661e-03 19/02/2016 19:53:06.750 1.6057e-03 1.1666e-03 19/02/2016 19:53:07.000 1.6099e-03 1.1696e-03 19/02/2016 19:53:07.250 1.6182e-03 1.1757e-03 19/02/2016 19:53:07.500 1.6237e-03 1.1797e-03 19/02/2016 19:53:07.750 1.6285e-03 1.1832e-03 19/02/2016 19:53:08.000 1.6341e-03 1.1872e-03 19/02/2016 19:53:08.250 1.6361e-03 1.1887e-03 19/02/2016 19:53:08.500 1.6347e-03 1.1877e-03 19/02/2016 19:53:08.750 1.6306e-03 1.1847e-03 19/02/2016 19:53:09.000 1.6251e-03 1.1807e-03 19/02/2016 19:53:09.250 1.6202e-03 1.1772e-03 19/02/2016 19:53:09.500 1.6078e-03 1.1681e-03 19/02/2016 19:53:09.750 1.5974e-03 1.1606e-03 19/02/2016 19:53:10.000 1.5905e-03 1.1556e-03 19/02/2016 19:53:10.250 1.5753e-03 1.1445e-03 19/02/2016 19:53:10.500 1.5628e-03 1.1355e-03 19/02/2016 19:53:10.750 1.5552e-03 1.1299e-03 19/02/2016 19:53:11.000 1.5476e-03 1.1244e-03 19/02/2016 19:53:11.250 1.5428e-03 1.1209e-03 19/02/2016 19:53:11.500 1.5421e-03 1.1204e-03 19/02/2016 19:53:11.750 1.5455e-03 1.1229e-03 19/02/2016 19:53:12.000 1.5442e-03 1.1219e-03 19/02/2016 19:53:12.250 1.5442e-03 1.1219e-03 19/02/2016 19:53:12.500 1.5421e-03 1.1204e-03 19/02/2016 19:53:12.750 1.5414e-03 1.1199e-03 19/02/2016 19:53:13.000 1.5366e-03 1.1164e-03 19/02/2016 19:53:13.250 1.5241e-03 1.1073e-03 19/02/2016 19:53:13.500 1.5206e-03 1.1048e-03 19/02/2016 19:53:13.750 1.5165e-03 1.1018e-03 19/02/2016 19:53:14.000 1.5124e-03 1.0988e-03 19/02/2016 19:53:14.250 1.5082e-03 1.0958e-03 19/02/2016 19:53:14.500 1.5137e-03 1.0998e-03 19/02/2016 19:53:14.750 1.5234e-03 1.1068e-03 19/02/2016 19:53:15.000 1.5310e-03 1.1124e-03 19/02/2016 19:53:15.250 1.5393e-03 1.1184e-03 19/02/2016 19:53:15.500 1.5566e-03 1.1309e-03 19/02/2016 19:53:15.750 1.5732e-03 1.1430e-03 19/02/2016 19:53:16.000 1.5905e-03 1.1556e-03 19/02/2016 19:53:16.250 1.6009e-03 1.1631e-03 19/02/2016 19:53:16.500 1.6078e-03 1.1681e-03 19/02/2016 19:53:16.750 1.6119e-03 1.1711e-03 19/02/2016 19:53:17.000 1.6133e-03 1.1721e-03 19/02/2016 19:53:17.250 1.6099e-03 1.1696e-03 19/02/2016 19:53:17.500 1.6057e-03 1.1666e-03 19/02/2016 19:53:17.750 1.6022e-03 1.1641e-03 19/02/2016 19:53:18.000 1.5988e-03 1.1616e-03 19/02/2016 19:53:18.250 1.5960e-03 1.1596e-03 19/02/2016 19:53:18.500 1.5919e-03 1.1566e-03 19/02/2016 19:53:18.750 1.5898e-03 1.1551e-03 19/02/2016 19:53:19.000 1.5933e-03 1.1576e-03 19/02/2016 19:53:19.250 1.6016e-03 1.1636e-03 19/02/2016 19:53:19.500 1.6092e-03 1.1691e-03 19/02/2016 19:53:19.750 1.6154e-03 1.1736e-03 19/02/2016 19:53:20.000 1.6216e-03 1.1782e-03 19/02/2016 19:53:20.250 1.6251e-03 1.1807e-03 19/02/2016 19:53:20.500 1.6202e-03 1.1772e-03 19/02/2016 19:53:20.750 1.6119e-03 1.1711e-03 19/02/2016 19:53:21.000 1.6002e-03 1.1626e-03 19/02/2016 19:53:21.250 1.5939e-03 1.1581e-03 19/02/2016 19:53:21.500 1.5877e-03 1.1536e-03 19/02/2016 19:53:21.750 1.5898e-03 1.1551e-03 19/02/2016 19:53:22.000 1.5967e-03 1.1601e-03 19/02/2016 19:53:22.250 1.6078e-03 1.1681e-03 19/02/2016 19:53:22.500 1.6161e-03 1.1741e-03 19/02/2016 19:53:22.750 1.6195e-03 1.1767e-03 19/02/2016 19:53:23.000 1.6216e-03 1.1782e-03 19/02/2016 19:53:23.250 1.6223e-03 1.1787e-03 19/02/2016 19:53:23.500 1.6209e-03 1.1777e-03 19/02/2016 19:53:23.750 1.6161e-03 1.1741e-03 19/02/2016 19:53:24.000 1.6057e-03 1.1666e-03 19/02/2016 19:53:24.250 1.5974e-03 1.1606e-03 19/02/2016 19:53:24.500 1.5939e-03 1.1581e-03 19/02/2016 19:53:24.750 1.5898e-03 1.1551e-03 19/02/2016 19:53:25.000 1.5857e-03 1.1520e-03 19/02/2016 19:53:25.250 1.5870e-03 1.1530e-03 19/02/2016 19:53:25.500 1.5891e-03 1.1546e-03 19/02/2016 19:53:25.750 1.5974e-03 1.1606e-03 19/02/2016 19:53:26.000 1.6064e-03 1.1671e-03 19/02/2016 19:53:26.250 1.6133e-03 1.1721e-03 19/02/2016 19:53:26.500 1.6119e-03 1.1711e-03 19/02/2016 19:53:26.750 1.6126e-03 1.1716e-03 19/02/2016 19:53:27.000 1.6140e-03 1.1726e-03 19/02/2016 19:53:27.250 1.6126e-03 1.1716e-03 19/02/2016 19:53:27.500 1.6105e-03 1.1701e-03 19/02/2016 19:53:27.750 1.6016e-03 1.1636e-03 19/02/2016 19:53:28.000 1.5967e-03 1.1601e-03 19/02/2016 19:53:28.250 1.5926e-03 1.1571e-03 19/02/2016 19:53:28.500 1.5857e-03 1.1520e-03 19/02/2016 19:53:28.750 1.5760e-03 1.1450e-03 19/02/2016 19:53:29.000 1.5739e-03 1.1435e-03 19/02/2016 19:53:29.250 1.5774e-03 1.1460e-03 19/02/2016 19:53:29.500 1.5836e-03 1.1505e-03 19/02/2016 19:53:29.750 1.5905e-03 1.1556e-03 19/02/2016 19:53:30.000 1.5953e-03 1.1591e-03 19/02/2016 19:53:30.250 1.5995e-03 1.1621e-03 19/02/2016 19:53:30.500 1.6050e-03 1.1661e-03 19/02/2016 19:53:30.750 1.6071e-03 1.1676e-03 19/02/2016 19:53:31.000 1.6064e-03 1.1671e-03 19/02/2016 19:53:31.250 1.6029e-03 1.1646e-03 19/02/2016 19:53:31.500 1.6009e-03 1.1631e-03 19/02/2016 19:53:31.750 1.5981e-03 1.1611e-03 19/02/2016 19:53:32.000 1.5953e-03 1.1591e-03 19/02/2016 19:53:32.250 1.5946e-03 1.1586e-03 19/02/2016 19:53:32.500 1.5926e-03 1.1571e-03 19/02/2016 19:53:32.750 1.5946e-03 1.1586e-03 19/02/2016 19:53:33.000 1.5981e-03 1.1611e-03 19/02/2016 19:53:33.250 1.6085e-03 1.1686e-03 19/02/2016 19:53:33.500 1.6161e-03 1.1741e-03 19/02/2016 19:53:33.750 1.6188e-03 1.1762e-03 19/02/2016 19:53:34.000 1.6244e-03 1.1802e-03 19/02/2016 19:53:34.250 1.6292e-03 1.1837e-03 19/02/2016 19:53:34.500 1.6313e-03 1.1852e-03 19/02/2016 19:53:34.750 1.6299e-03 1.1842e-03 19/02/2016 19:53:35.000 1.6251e-03 1.1807e-03 19/02/2016 19:53:35.250 1.6237e-03 1.1797e-03 19/02/2016 19:53:35.500 1.6223e-03 1.1787e-03 19/02/2016 19:53:35.750 1.6202e-03 1.1772e-03 19/02/2016 19:53:36.000 1.6147e-03 1.1731e-03 19/02/2016 19:53:36.250 1.6147e-03 1.1731e-03 19/02/2016 19:53:36.500 1.6182e-03 1.1757e-03 19/02/2016 19:53:36.750 1.6230e-03 1.1792e-03 19/02/2016 19:53:37.000 1.6251e-03 1.1807e-03 19/02/2016 19:53:37.250 1.6292e-03 1.1837e-03 19/02/2016 19:53:37.500 1.6306e-03 1.1847e-03 19/02/2016 19:53:37.750 1.6313e-03 1.1852e-03 19/02/2016 19:53:38.000 1.6230e-03 1.1792e-03 19/02/2016 19:53:38.250 1.6154e-03 1.1736e-03 19/02/2016 19:53:38.500 1.6050e-03 1.1661e-03 19/02/2016 19:53:38.750 1.5960e-03 1.1596e-03 19/02/2016 19:53:39.000 1.5863e-03 1.1525e-03 19/02/2016 19:53:39.250 1.5808e-03 1.1485e-03 19/02/2016 19:53:39.500 1.5801e-03 1.1480e-03 19/02/2016 19:53:39.750 1.5801e-03 1.1480e-03 19/02/2016 19:53:40.000 1.5877e-03 1.1536e-03 19/02/2016 19:53:40.250 1.5981e-03 1.1611e-03 19/02/2016 19:53:40.500 1.6043e-03 1.1656e-03 19/02/2016 19:53:40.750 1.6029e-03 1.1646e-03 19/02/2016 19:53:41.000 1.5981e-03 1.1611e-03 19/02/2016 19:53:41.250 1.5933e-03 1.1576e-03 19/02/2016 19:53:41.500 1.5863e-03 1.1525e-03 19/02/2016 19:53:41.750 1.5822e-03 1.1495e-03 19/02/2016 19:53:42.000 1.5836e-03 1.1505e-03 19/02/2016 19:53:42.250 1.5884e-03 1.1541e-03 19/02/2016 19:53:42.500 1.5953e-03 1.1591e-03 19/02/2016 19:53:42.750 1.6002e-03 1.1626e-03 19/02/2016 19:53:43.000 1.6078e-03 1.1681e-03 19/02/2016 19:53:43.250 1.6154e-03 1.1736e-03 19/02/2016 19:53:43.500 1.6202e-03 1.1772e-03 19/02/2016 19:53:43.750 1.6216e-03 1.1782e-03 19/02/2016 19:53:44.000 1.6237e-03 1.1797e-03 19/02/2016 19:53:44.250 1.6216e-03 1.1782e-03 19/02/2016 19:53:44.500 1.6140e-03 1.1726e-03 19/02/2016 19:53:44.750 1.6016e-03 1.1636e-03 19/02/2016 19:53:45.000 1.5905e-03 1.1556e-03 19/02/2016 19:53:45.250 1.5850e-03 1.1515e-03 19/02/2016 19:53:45.500 1.5829e-03 1.1500e-03 19/02/2016 19:53:45.750 1.5850e-03 1.1515e-03 19/02/2016 19:53:46.000 1.5912e-03 1.1561e-03 19/02/2016 19:53:46.250 1.6071e-03 1.1676e-03 19/02/2016 19:53:46.500 1.6230e-03 1.1792e-03 19/02/2016 19:53:46.750 1.6299e-03 1.1842e-03 19/02/2016 19:53:47.000 1.6313e-03 1.1852e-03 19/02/2016 19:53:47.250 1.6306e-03 1.1847e-03 19/02/2016 19:53:47.500 1.6271e-03 1.1822e-03 19/02/2016 19:53:47.750 1.6202e-03 1.1772e-03 19/02/2016 19:53:48.000 1.6126e-03 1.1716e-03 19/02/2016 19:53:48.250 1.6057e-03 1.1666e-03 19/02/2016 19:53:48.500 1.6057e-03 1.1666e-03 19/02/2016 19:53:48.750 1.6099e-03 1.1696e-03 19/02/2016 19:53:49.000 1.6154e-03 1.1736e-03 19/02/2016 19:53:49.250 1.6216e-03 1.1782e-03 19/02/2016 19:53:49.500 1.6292e-03 1.1837e-03 19/02/2016 19:53:49.750 1.6341e-03 1.1872e-03 19/02/2016 19:53:50.000 1.6382e-03 1.1902e-03 19/02/2016 19:53:50.250 1.6375e-03 1.1897e-03 19/02/2016 19:53:50.500 1.6313e-03 1.1852e-03 19/02/2016 19:53:50.750 1.6265e-03 1.1817e-03 19/02/2016 19:53:51.000 1.6244e-03 1.1802e-03 19/02/2016 19:53:51.250 1.6244e-03 1.1802e-03 19/02/2016 19:53:51.500 1.6285e-03 1.1832e-03 19/02/2016 19:53:51.750 1.6292e-03 1.1837e-03 19/02/2016 19:53:52.000 1.6334e-03 1.1867e-03 19/02/2016 19:53:52.250 1.6403e-03 1.1917e-03 19/02/2016 19:53:52.500 1.6437e-03 1.1942e-03 19/02/2016 19:53:52.750 1.6417e-03 1.1927e-03 19/02/2016 19:53:53.000 1.6403e-03 1.1917e-03 19/02/2016 19:53:53.250 1.6417e-03 1.1927e-03 19/02/2016 19:53:53.500 1.6389e-03 1.1907e-03 19/02/2016 19:53:53.750 1.6361e-03 1.1887e-03 19/02/2016 19:53:54.000 1.6354e-03 1.1882e-03 19/02/2016 19:53:54.250 1.6354e-03 1.1882e-03 19/02/2016 19:53:54.500 1.6354e-03 1.1882e-03 19/02/2016 19:53:54.750 1.6347e-03 1.1877e-03 19/02/2016 19:53:55.000 1.6334e-03 1.1867e-03 19/02/2016 19:53:55.250 1.6341e-03 1.1872e-03 19/02/2016 19:53:55.500 1.6320e-03 1.1857e-03 19/02/2016 19:53:55.750 1.6347e-03 1.1877e-03 19/02/2016 19:53:56.000 1.6341e-03 1.1872e-03 19/02/2016 19:53:56.250 1.6368e-03 1.1892e-03 19/02/2016 19:53:56.500 1.6375e-03 1.1897e-03 19/02/2016 19:53:56.750 1.6389e-03 1.1907e-03 19/02/2016 19:53:57.000 1.6389e-03 1.1907e-03 19/02/2016 19:53:57.250 1.6375e-03 1.1897e-03 19/02/2016 19:53:57.500 1.6347e-03 1.1877e-03 19/02/2016 19:53:57.750 1.6313e-03 1.1852e-03 19/02/2016 19:53:58.000 1.6292e-03 1.1837e-03 19/02/2016 19:53:58.250 1.6278e-03 1.1827e-03 19/02/2016 19:53:58.500 1.6265e-03 1.1817e-03 19/02/2016 19:53:58.750 1.6292e-03 1.1837e-03 19/02/2016 19:53:59.000 1.6327e-03 1.1862e-03 19/02/2016 19:53:59.250 1.6341e-03 1.1872e-03 19/02/2016 19:53:59.500 1.6347e-03 1.1877e-03 19/02/2016 19:53:59.750 1.6361e-03 1.1887e-03 19/02/2016 19:54:00.000 1.6368e-03 1.1892e-03 19/02/2016 19:54:00.250 1.6361e-03 1.1887e-03 19/02/2016 19:54:00.500 1.6354e-03 1.1882e-03 19/02/2016 19:54:00.750 1.6341e-03 1.1872e-03 19/02/2016 19:54:01.000 1.6368e-03 1.1892e-03 19/02/2016 19:54:01.250 1.6354e-03 1.1882e-03 19/02/2016 19:54:01.500 1.6334e-03 1.1867e-03 19/02/2016 19:54:01.750 1.6327e-03 1.1862e-03 19/02/2016 19:54:02.000 1.6306e-03 1.1847e-03 19/02/2016 19:54:02.250 1.6299e-03 1.1842e-03 19/02/2016 19:54:02.500 1.6285e-03 1.1832e-03 19/02/2016 19:54:02.750 1.6258e-03 1.1812e-03 19/02/2016 19:54:03.000 1.6292e-03 1.1837e-03 19/02/2016 19:54:03.250 1.6292e-03 1.1837e-03 19/02/2016 19:54:03.500 1.6327e-03 1.1862e-03 19/02/2016 19:54:03.750 1.6361e-03 1.1887e-03 19/02/2016 19:54:04.000 1.6382e-03 1.1902e-03 19/02/2016 19:54:04.250 1.6403e-03 1.1917e-03 19/02/2016 19:54:04.500 1.6417e-03 1.1927e-03 19/02/2016 19:54:04.750 1.6368e-03 1.1892e-03 19/02/2016 19:54:05.000 1.6341e-03 1.1872e-03 19/02/2016 19:54:05.250 1.6327e-03 1.1862e-03 19/02/2016 19:54:05.500 1.6292e-03 1.1837e-03 19/02/2016 19:54:05.750 1.6285e-03 1.1832e-03 19/02/2016 19:54:06.000 1.6271e-03 1.1822e-03 19/02/2016 19:54:06.250 1.6292e-03 1.1837e-03 19/02/2016 19:54:06.500 1.6327e-03 1.1862e-03 19/02/2016 19:54:06.750 1.6375e-03 1.1897e-03 19/02/2016 19:54:07.000 1.6375e-03 1.1897e-03 19/02/2016 19:54:07.250 1.6375e-03 1.1897e-03 19/02/2016 19:54:07.500 1.6382e-03 1.1902e-03 19/02/2016 19:54:07.750 1.6347e-03 1.1877e-03 19/02/2016 19:54:08.000 1.6334e-03 1.1867e-03 19/02/2016 19:54:08.250 1.6327e-03 1.1862e-03 19/02/2016 19:54:08.500 1.6285e-03 1.1832e-03 19/02/2016 19:54:08.750 1.6285e-03 1.1832e-03 19/02/2016 19:54:09.000 1.6299e-03 1.1842e-03 19/02/2016 19:54:09.250 1.6327e-03 1.1862e-03 19/02/2016 19:54:09.500 1.6347e-03 1.1877e-03 19/02/2016 19:54:09.750 1.6361e-03 1.1887e-03 19/02/2016 19:54:10.000 1.6403e-03 1.1917e-03 19/02/2016 19:54:10.250 1.6389e-03 1.1907e-03 19/02/2016 19:54:10.500 1.6403e-03 1.1917e-03 19/02/2016 19:54:10.750 1.6375e-03 1.1897e-03 19/02/2016 19:54:11.000 1.6375e-03 1.1897e-03 19/02/2016 19:54:11.250 1.6327e-03 1.1862e-03 19/02/2016 19:54:11.500 1.6306e-03 1.1847e-03 19/02/2016 19:54:11.750 1.6306e-03 1.1847e-03 19/02/2016 19:54:12.000 1.6313e-03 1.1852e-03 19/02/2016 19:54:12.250 1.6327e-03 1.1862e-03 19/02/2016 19:54:12.500 1.6306e-03 1.1847e-03 19/02/2016 19:54:12.750 1.6347e-03 1.1877e-03 19/02/2016 19:54:13.000 1.6375e-03 1.1897e-03 19/02/2016 19:54:13.250 1.6382e-03 1.1902e-03 19/02/2016 19:54:13.500 1.6375e-03 1.1897e-03 19/02/2016 19:54:13.750 1.6375e-03 1.1897e-03 19/02/2016 19:54:14.000 1.6361e-03 1.1887e-03 19/02/2016 19:54:14.250 1.6334e-03 1.1867e-03 19/02/2016 19:54:14.500 1.6292e-03 1.1837e-03 19/02/2016 19:54:14.750 1.6271e-03 1.1822e-03 19/02/2016 19:54:15.000 1.6258e-03 1.1812e-03 19/02/2016 19:54:15.250 1.6223e-03 1.1787e-03 19/02/2016 19:54:15.500 1.6230e-03 1.1792e-03 19/02/2016 19:54:15.750 1.6237e-03 1.1797e-03 19/02/2016 19:54:16.000 1.6278e-03 1.1827e-03 19/02/2016 19:54:16.250 1.6285e-03 1.1832e-03 19/02/2016 19:54:16.500 1.6292e-03 1.1837e-03 19/02/2016 19:54:16.750 1.6278e-03 1.1827e-03 19/02/2016 19:54:17.000 1.6285e-03 1.1832e-03 19/02/2016 19:54:17.250 1.6292e-03 1.1837e-03 19/02/2016 19:54:17.500 1.6278e-03 1.1827e-03 19/02/2016 19:54:17.750 1.6237e-03 1.1797e-03 19/02/2016 19:54:18.000 1.6230e-03 1.1792e-03 19/02/2016 19:54:18.250 1.6230e-03 1.1792e-03 19/02/2016 19:54:18.500 1.6244e-03 1.1802e-03 19/02/2016 19:54:18.750 1.6251e-03 1.1807e-03 19/02/2016 19:54:19.000 1.6244e-03 1.1802e-03 19/02/2016 19:54:19.250 1.6278e-03 1.1827e-03 19/02/2016 19:54:19.500 1.6306e-03 1.1847e-03 19/02/2016 19:54:19.750 1.6347e-03 1.1877e-03 19/02/2016 19:54:20.000 1.6341e-03 1.1872e-03 19/02/2016 19:54:20.250 1.6341e-03 1.1872e-03 19/02/2016 19:54:20.500 1.6361e-03 1.1887e-03 19/02/2016 19:54:20.750 1.6368e-03 1.1892e-03 19/02/2016 19:54:21.000 1.6361e-03 1.1887e-03 19/02/2016 19:54:21.250 1.6354e-03 1.1882e-03 19/02/2016 19:54:21.500 1.6320e-03 1.1857e-03 19/02/2016 19:54:21.750 1.6334e-03 1.1867e-03 19/02/2016 19:54:22.000 1.6306e-03 1.1847e-03 19/02/2016 19:54:22.250 1.6285e-03 1.1832e-03 19/02/2016 19:54:22.500 1.6285e-03 1.1832e-03 19/02/2016 19:54:22.750 1.6265e-03 1.1817e-03 19/02/2016 19:54:23.000 1.6237e-03 1.1797e-03 19/02/2016 19:54:23.250 1.6244e-03 1.1802e-03 19/02/2016 19:54:23.500 1.6237e-03 1.1797e-03 19/02/2016 19:54:23.750 1.6258e-03 1.1812e-03 19/02/2016 19:54:24.000 1.6237e-03 1.1797e-03 19/02/2016 19:54:24.250 1.6188e-03 1.1762e-03 19/02/2016 19:54:24.500 1.6119e-03 1.1711e-03 19/02/2016 19:54:24.750 1.6057e-03 1.1666e-03 19/02/2016 19:54:25.000 1.6043e-03 1.1656e-03 19/02/2016 19:54:25.250 1.6022e-03 1.1641e-03 19/02/2016 19:54:25.500 1.6057e-03 1.1666e-03 19/02/2016 19:54:25.750 1.6085e-03 1.1686e-03 19/02/2016 19:54:26.000 1.6105e-03 1.1701e-03 19/02/2016 19:54:26.250 1.6112e-03 1.1706e-03 19/02/2016 19:54:26.500 1.6161e-03 1.1741e-03 19/02/2016 19:54:26.750 1.6188e-03 1.1762e-03 19/02/2016 19:54:27.000 1.6182e-03 1.1757e-03 19/02/2016 19:54:27.250 1.6175e-03 1.1752e-03 19/02/2016 19:54:27.500 1.6133e-03 1.1721e-03 19/02/2016 19:54:27.750 1.6119e-03 1.1711e-03 19/02/2016 19:54:28.000 1.6112e-03 1.1706e-03 19/02/2016 19:54:28.250 1.6071e-03 1.1676e-03 19/02/2016 19:54:28.500 1.6043e-03 1.1656e-03 19/02/2016 19:54:28.750 1.6050e-03 1.1661e-03 19/02/2016 19:54:29.000 1.6036e-03 1.1651e-03 19/02/2016 19:54:29.250 1.6043e-03 1.1656e-03 19/02/2016 19:54:29.500 1.6036e-03 1.1651e-03 19/02/2016 19:54:29.750 1.6029e-03 1.1646e-03 19/02/2016 19:54:30.000 1.5995e-03 1.1621e-03 19/02/2016 19:54:30.250 1.6022e-03 1.1641e-03 19/02/2016 19:54:30.500 1.6043e-03 1.1656e-03 19/02/2016 19:54:30.750 1.6043e-03 1.1656e-03 19/02/2016 19:54:31.000 1.6043e-03 1.1656e-03 19/02/2016 19:54:31.250 1.6050e-03 1.1661e-03 19/02/2016 19:54:31.500 1.6029e-03 1.1646e-03 19/02/2016 19:54:31.750 1.5974e-03 1.1606e-03 19/02/2016 19:54:32.000 1.5946e-03 1.1586e-03 19/02/2016 19:54:32.250 1.5953e-03 1.1591e-03 19/02/2016 19:54:32.500 1.5960e-03 1.1596e-03 19/02/2016 19:54:32.750 1.5974e-03 1.1606e-03 19/02/2016 19:54:33.000 1.6016e-03 1.1636e-03 19/02/2016 19:54:33.250 1.6036e-03 1.1651e-03 19/02/2016 19:54:33.500 1.6043e-03 1.1656e-03 19/02/2016 19:54:33.750 1.6002e-03 1.1626e-03 19/02/2016 19:54:34.000 1.5960e-03 1.1596e-03 19/02/2016 19:54:34.250 1.5933e-03 1.1576e-03 19/02/2016 19:54:34.500 1.5926e-03 1.1571e-03 19/02/2016 19:54:34.750 1.5926e-03 1.1571e-03 19/02/2016 19:54:35.000 1.5912e-03 1.1561e-03 19/02/2016 19:54:35.250 1.5912e-03 1.1561e-03 19/02/2016 19:54:35.500 1.5939e-03 1.1581e-03 19/02/2016 19:54:35.750 1.5974e-03 1.1606e-03 19/02/2016 19:54:36.000 1.5974e-03 1.1606e-03 19/02/2016 19:54:36.250 1.5891e-03 1.1546e-03 19/02/2016 19:54:36.500 1.5822e-03 1.1495e-03 19/02/2016 19:54:36.750 1.5787e-03 1.1470e-03 19/02/2016 19:54:37.000 1.5732e-03 1.1430e-03 19/02/2016 19:54:37.250 1.5691e-03 1.1400e-03 19/02/2016 19:54:37.500 1.5684e-03 1.1395e-03 19/02/2016 19:54:37.750 1.5732e-03 1.1430e-03 19/02/2016 19:54:38.000 1.5850e-03 1.1515e-03 19/02/2016 19:54:38.250 1.5953e-03 1.1591e-03 19/02/2016 19:54:38.500 1.6043e-03 1.1656e-03 19/02/2016 19:54:38.750 1.6126e-03 1.1716e-03 19/02/2016 19:54:39.000 1.6168e-03 1.1747e-03 19/02/2016 19:54:39.250 1.6202e-03 1.1772e-03 19/02/2016 19:54:39.500 1.6182e-03 1.1757e-03 19/02/2016 19:54:39.750 1.6168e-03 1.1747e-03 19/02/2016 19:54:40.000 1.6140e-03 1.1726e-03 19/02/2016 19:54:40.250 1.6057e-03 1.1666e-03 19/02/2016 19:54:40.500 1.6022e-03 1.1641e-03 19/02/2016 19:54:40.750 1.6043e-03 1.1656e-03 19/02/2016 19:54:41.000 1.6078e-03 1.1681e-03 19/02/2016 19:54:41.250 1.6105e-03 1.1701e-03 19/02/2016 19:54:41.500 1.6126e-03 1.1716e-03 19/02/2016 19:54:41.750 1.6154e-03 1.1736e-03 19/02/2016 19:54:42.000 1.6168e-03 1.1747e-03 19/02/2016 19:54:42.250 1.6188e-03 1.1762e-03 19/02/2016 19:54:42.500 1.6133e-03 1.1721e-03 19/02/2016 19:54:42.750 1.6029e-03 1.1646e-03 19/02/2016 19:54:43.000 1.5919e-03 1.1566e-03 19/02/2016 19:54:43.250 1.5843e-03 1.1510e-03 19/02/2016 19:54:43.500 1.5843e-03 1.1510e-03 19/02/2016 19:54:43.750 1.5829e-03 1.1500e-03 19/02/2016 19:54:44.000 1.5850e-03 1.1515e-03 19/02/2016 19:54:44.250 1.5967e-03 1.1601e-03 19/02/2016 19:54:44.500 1.6140e-03 1.1726e-03 19/02/2016 19:54:44.750 1.6278e-03 1.1827e-03 19/02/2016 19:54:45.000 1.6361e-03 1.1887e-03 19/02/2016 19:54:45.250 1.6417e-03 1.1927e-03 19/02/2016 19:54:45.500 1.6430e-03 1.1937e-03 19/02/2016 19:54:45.750 1.6410e-03 1.1922e-03 19/02/2016 19:54:46.000 1.6334e-03 1.1867e-03 19/02/2016 19:54:46.250 1.6299e-03 1.1842e-03 19/02/2016 19:54:46.500 1.6292e-03 1.1837e-03 19/02/2016 19:54:46.750 1.6265e-03 1.1817e-03 19/02/2016 19:54:47.000 1.6278e-03 1.1827e-03 19/02/2016 19:54:47.250 1.6313e-03 1.1852e-03 19/02/2016 19:54:47.500 1.6417e-03 1.1927e-03 19/02/2016 19:54:47.750 1.6520e-03 1.2003e-03 19/02/2016 19:54:48.000 1.6590e-03 1.2053e-03 19/02/2016 19:54:48.250 1.6652e-03 1.2098e-03 19/02/2016 19:54:48.500 1.6659e-03 1.2103e-03 19/02/2016 19:54:48.750 1.6638e-03 1.2088e-03 19/02/2016 19:54:49.000 1.6590e-03 1.2053e-03 19/02/2016 19:54:49.250 1.6555e-03 1.2028e-03 19/02/2016 19:54:49.500 1.6500e-03 1.1988e-03 19/02/2016 19:54:49.750 1.6430e-03 1.1937e-03 19/02/2016 19:54:50.000 1.6389e-03 1.1907e-03 19/02/2016 19:54:50.250 1.6347e-03 1.1877e-03 19/02/2016 19:54:50.500 1.6382e-03 1.1902e-03 19/02/2016 19:54:50.750 1.6424e-03 1.1932e-03 19/02/2016 19:54:51.000 1.6507e-03 1.1993e-03 19/02/2016 19:54:51.250 1.6590e-03 1.2053e-03 19/02/2016 19:54:51.500 1.6610e-03 1.2068e-03 19/02/2016 19:54:51.750 1.6631e-03 1.2083e-03 19/02/2016 19:54:52.000 1.6638e-03 1.2088e-03 19/02/2016 19:54:52.250 1.6617e-03 1.2073e-03 19/02/2016 19:54:52.500 1.6548e-03 1.2023e-03 19/02/2016 19:54:52.750 1.6472e-03 1.1968e-03 19/02/2016 19:54:53.000 1.6410e-03 1.1922e-03 19/02/2016 19:54:53.250 1.6361e-03 1.1887e-03 19/02/2016 19:54:53.500 1.6327e-03 1.1862e-03 19/02/2016 19:54:53.750 1.6327e-03 1.1862e-03 19/02/2016 19:54:54.000 1.6375e-03 1.1897e-03 19/02/2016 19:54:54.250 1.6389e-03 1.1907e-03 19/02/2016 19:54:54.500 1.6451e-03 1.1953e-03 19/02/2016 19:54:54.750 1.6500e-03 1.1988e-03 19/02/2016 19:54:55.000 1.6527e-03 1.2008e-03 19/02/2016 19:54:55.250 1.6541e-03 1.2018e-03 19/02/2016 19:54:55.500 1.6500e-03 1.1988e-03 19/02/2016 19:54:55.750 1.6437e-03 1.1942e-03 19/02/2016 19:54:56.000 1.6403e-03 1.1917e-03 19/02/2016 19:54:56.250 1.6341e-03 1.1872e-03 19/02/2016 19:54:56.500 1.6299e-03 1.1842e-03 19/02/2016 19:54:56.750 1.6292e-03 1.1837e-03 19/02/2016 19:54:57.000 1.6313e-03 1.1852e-03 19/02/2016 19:54:57.250 1.6347e-03 1.1877e-03 19/02/2016 19:54:57.500 1.6382e-03 1.1902e-03 19/02/2016 19:54:57.750 1.6417e-03 1.1927e-03 19/02/2016 19:54:58.000 1.6472e-03 1.1968e-03 19/02/2016 19:54:58.250 1.6472e-03 1.1968e-03 19/02/2016 19:54:58.500 1.6479e-03 1.1973e-03 19/02/2016 19:54:58.750 1.6424e-03 1.1932e-03 19/02/2016 19:54:59.000 1.6375e-03 1.1897e-03 19/02/2016 19:54:59.250 1.6334e-03 1.1867e-03 19/02/2016 19:54:59.500 1.6285e-03 1.1832e-03 19/02/2016 19:54:59.750 1.6258e-03 1.1812e-03 19/02/2016 19:55:00.000 1.6244e-03 1.1802e-03 19/02/2016 19:55:00.250 1.6265e-03 1.1817e-03 19/02/2016 19:55:00.500 1.6299e-03 1.1842e-03 19/02/2016 19:55:00.750 1.6313e-03 1.1852e-03 19/02/2016 19:55:01.000 1.6320e-03 1.1857e-03 19/02/2016 19:55:01.250 1.6354e-03 1.1882e-03 19/02/2016 19:55:01.500 1.6361e-03 1.1887e-03 19/02/2016 19:55:01.750 1.6361e-03 1.1887e-03 19/02/2016 19:55:02.000 1.6327e-03 1.1862e-03 19/02/2016 19:55:02.250 1.6299e-03 1.1842e-03 19/02/2016 19:55:02.500 1.6251e-03 1.1807e-03 19/02/2016 19:55:02.750 1.6230e-03 1.1792e-03 19/02/2016 19:55:03.000 1.6209e-03 1.1777e-03 19/02/2016 19:55:03.250 1.6209e-03 1.1777e-03 19/02/2016 19:55:03.500 1.6230e-03 1.1792e-03 19/02/2016 19:55:03.750 1.6237e-03 1.1797e-03 19/02/2016 19:55:04.000 1.6258e-03 1.1812e-03 19/02/2016 19:55:04.250 1.6285e-03 1.1832e-03 19/02/2016 19:55:04.500 1.6292e-03 1.1837e-03 19/02/2016 19:55:04.750 1.6285e-03 1.1832e-03 19/02/2016 19:55:05.000 1.6265e-03 1.1817e-03 19/02/2016 19:55:05.250 1.6244e-03 1.1802e-03 19/02/2016 19:55:05.500 1.6223e-03 1.1787e-03 19/02/2016 19:55:05.750 1.6195e-03 1.1767e-03 19/02/2016 19:55:06.000 1.6182e-03 1.1757e-03 19/02/2016 19:55:06.250 1.6188e-03 1.1762e-03 19/02/2016 19:55:06.500 1.6202e-03 1.1772e-03 19/02/2016 19:55:06.750 1.6237e-03 1.1797e-03 19/02/2016 19:55:07.000 1.6251e-03 1.1807e-03 19/02/2016 19:55:07.250 1.6251e-03 1.1807e-03 19/02/2016 19:55:07.500 1.6251e-03 1.1807e-03 19/02/2016 19:55:07.750 1.6244e-03 1.1802e-03 19/02/2016 19:55:08.000 1.6202e-03 1.1772e-03 19/02/2016 19:55:08.250 1.6161e-03 1.1741e-03 19/02/2016 19:55:08.500 1.6119e-03 1.1711e-03 19/02/2016 19:55:08.750 1.6050e-03 1.1661e-03 19/02/2016 19:55:09.000 1.6022e-03 1.1641e-03 19/02/2016 19:55:09.250 1.6022e-03 1.1641e-03 19/02/2016 19:55:09.500 1.6036e-03 1.1651e-03 19/02/2016 19:55:09.750 1.6071e-03 1.1676e-03 19/02/2016 19:55:10.000 1.6112e-03 1.1706e-03 19/02/2016 19:55:10.250 1.6168e-03 1.1747e-03 19/02/2016 19:55:10.500 1.6202e-03 1.1772e-03 19/02/2016 19:55:10.750 1.6195e-03 1.1767e-03 19/02/2016 19:55:11.000 1.6168e-03 1.1747e-03 19/02/2016 19:55:11.250 1.6105e-03 1.1701e-03 19/02/2016 19:55:11.500 1.6057e-03 1.1666e-03 19/02/2016 19:55:11.750 1.5995e-03 1.1621e-03 19/02/2016 19:55:12.000 1.5981e-03 1.1611e-03 19/02/2016 19:55:12.250 1.5981e-03 1.1611e-03 19/02/2016 19:55:12.500 1.5988e-03 1.1616e-03 19/02/2016 19:55:12.750 1.6036e-03 1.1651e-03 19/02/2016 19:55:13.000 1.6105e-03 1.1701e-03 19/02/2016 19:55:13.250 1.6147e-03 1.1731e-03 19/02/2016 19:55:13.500 1.6188e-03 1.1762e-03 19/02/2016 19:55:13.750 1.6216e-03 1.1782e-03 19/02/2016 19:55:14.000 1.6168e-03 1.1747e-03 19/02/2016 19:55:14.250 1.6119e-03 1.1711e-03 19/02/2016 19:55:14.500 1.6009e-03 1.1631e-03 19/02/2016 19:55:14.750 1.5912e-03 1.1561e-03 19/02/2016 19:55:15.000 1.5794e-03 1.1475e-03 19/02/2016 19:55:15.250 1.5753e-03 1.1445e-03 19/02/2016 19:55:15.500 1.5711e-03 1.1415e-03 19/02/2016 19:55:15.750 1.5704e-03 1.1410e-03 19/02/2016 19:55:16.000 1.5787e-03 1.1470e-03 19/02/2016 19:55:16.250 1.5877e-03 1.1536e-03 19/02/2016 19:55:16.500 1.5967e-03 1.1601e-03 19/02/2016 19:55:16.750 1.6057e-03 1.1666e-03 19/02/2016 19:55:17.000 1.6168e-03 1.1747e-03 19/02/2016 19:55:17.250 1.6209e-03 1.1777e-03 19/02/2016 19:55:17.500 1.6258e-03 1.1812e-03 19/02/2016 19:55:17.750 1.6271e-03 1.1822e-03 19/02/2016 19:55:18.000 1.6230e-03 1.1792e-03 19/02/2016 19:55:18.250 1.6182e-03 1.1757e-03 19/02/2016 19:55:18.500 1.6202e-03 1.1772e-03 19/02/2016 19:55:18.750 1.6161e-03 1.1741e-03 19/02/2016 19:55:19.000 1.6133e-03 1.1721e-03 19/02/2016 19:55:19.250 1.6161e-03 1.1741e-03 19/02/2016 19:55:19.500 1.6202e-03 1.1772e-03 19/02/2016 19:55:19.750 1.6230e-03 1.1792e-03 19/02/2016 19:55:20.000 1.6271e-03 1.1822e-03 19/02/2016 19:55:20.250 1.6341e-03 1.1872e-03 19/02/2016 19:55:20.500 1.6361e-03 1.1887e-03 19/02/2016 19:55:20.750 1.6361e-03 1.1887e-03 19/02/2016 19:55:21.000 1.6313e-03 1.1852e-03 19/02/2016 19:55:21.250 1.6251e-03 1.1807e-03 19/02/2016 19:55:21.500 1.6216e-03 1.1782e-03 19/02/2016 19:55:21.750 1.6182e-03 1.1757e-03 19/02/2016 19:55:22.000 1.6140e-03 1.1726e-03 19/02/2016 19:55:22.250 1.6092e-03 1.1691e-03 19/02/2016 19:55:22.500 1.6133e-03 1.1721e-03 19/02/2016 19:55:22.750 1.6202e-03 1.1772e-03 19/02/2016 19:55:23.000 1.6244e-03 1.1802e-03 19/02/2016 19:55:23.250 1.6299e-03 1.1842e-03 19/02/2016 19:55:23.500 1.6375e-03 1.1897e-03 19/02/2016 19:55:23.750 1.6430e-03 1.1937e-03 19/02/2016 19:55:24.000 1.6430e-03 1.1937e-03 19/02/2016 19:55:24.250 1.6389e-03 1.1907e-03 19/02/2016 19:55:24.500 1.6334e-03 1.1867e-03 19/02/2016 19:55:24.750 1.6278e-03 1.1827e-03 19/02/2016 19:55:25.000 1.6251e-03 1.1807e-03 19/02/2016 19:55:25.250 1.6195e-03 1.1767e-03 19/02/2016 19:55:25.500 1.6188e-03 1.1762e-03 19/02/2016 19:55:25.750 1.6216e-03 1.1782e-03 19/02/2016 19:55:26.000 1.6299e-03 1.1842e-03 19/02/2016 19:55:26.250 1.6382e-03 1.1902e-03 19/02/2016 19:55:26.500 1.6417e-03 1.1927e-03 19/02/2016 19:55:26.750 1.6458e-03 1.1958e-03 19/02/2016 19:55:27.000 1.6479e-03 1.1973e-03 19/02/2016 19:55:27.250 1.6451e-03 1.1953e-03 19/02/2016 19:55:27.500 1.6389e-03 1.1907e-03 19/02/2016 19:55:27.750 1.6334e-03 1.1867e-03 19/02/2016 19:55:28.000 1.6258e-03 1.1812e-03 19/02/2016 19:55:28.250 1.6202e-03 1.1772e-03 19/02/2016 19:55:28.500 1.6175e-03 1.1752e-03 19/02/2016 19:55:28.750 1.6209e-03 1.1777e-03 19/02/2016 19:55:29.000 1.6230e-03 1.1792e-03 19/02/2016 19:55:29.250 1.6251e-03 1.1807e-03 19/02/2016 19:55:29.500 1.6258e-03 1.1812e-03 19/02/2016 19:55:29.750 1.6278e-03 1.1827e-03 19/02/2016 19:55:30.000 1.6278e-03 1.1827e-03 19/02/2016 19:55:30.250 1.6244e-03 1.1802e-03 19/02/2016 19:55:30.500 1.6209e-03 1.1777e-03 19/02/2016 19:55:30.750 1.6175e-03 1.1752e-03 19/02/2016 19:55:31.000 1.6147e-03 1.1731e-03 19/02/2016 19:55:31.250 1.6092e-03 1.1691e-03 19/02/2016 19:55:31.500 1.6064e-03 1.1671e-03 19/02/2016 19:55:31.750 1.6043e-03 1.1656e-03 19/02/2016 19:55:32.000 1.6009e-03 1.1631e-03 19/02/2016 19:55:32.250 1.5939e-03 1.1581e-03 19/02/2016 19:55:32.500 1.5857e-03 1.1520e-03 19/02/2016 19:55:32.750 1.5760e-03 1.1450e-03 19/02/2016 19:55:33.000 1.5725e-03 1.1425e-03 19/02/2016 19:55:33.250 1.5718e-03 1.1420e-03 19/02/2016 19:55:33.500 1.5691e-03 1.1400e-03 19/02/2016 19:55:33.750 1.5656e-03 1.1375e-03 19/02/2016 19:55:34.000 1.5697e-03 1.1405e-03 19/02/2016 19:55:34.250 1.5774e-03 1.1460e-03 19/02/2016 19:55:34.500 1.5843e-03 1.1510e-03 19/02/2016 19:55:34.750 1.5857e-03 1.1520e-03 19/02/2016 19:55:35.000 1.5843e-03 1.1510e-03 19/02/2016 19:55:35.250 1.5794e-03 1.1475e-03 19/02/2016 19:55:35.500 1.5746e-03 1.1440e-03 19/02/2016 19:55:35.750 1.5711e-03 1.1415e-03 19/02/2016 19:55:36.000 1.5725e-03 1.1425e-03 19/02/2016 19:55:36.250 1.5718e-03 1.1420e-03 19/02/2016 19:55:36.500 1.5767e-03 1.1455e-03 19/02/2016 19:55:36.750 1.5857e-03 1.1520e-03 19/02/2016 19:55:37.000 1.5946e-03 1.1586e-03 19/02/2016 19:55:37.250 1.6009e-03 1.1631e-03 19/02/2016 19:55:37.500 1.6071e-03 1.1676e-03 19/02/2016 19:55:37.750 1.6105e-03 1.1701e-03 19/02/2016 19:55:38.000 1.6140e-03 1.1726e-03 19/02/2016 19:55:38.250 1.6175e-03 1.1752e-03 19/02/2016 19:55:38.500 1.6161e-03 1.1741e-03 19/02/2016 19:55:38.750 1.6133e-03 1.1721e-03 19/02/2016 19:55:39.000 1.6105e-03 1.1701e-03 19/02/2016 19:55:39.250 1.6099e-03 1.1696e-03 19/02/2016 19:55:39.500 1.6078e-03 1.1681e-03 19/02/2016 19:55:39.750 1.6112e-03 1.1706e-03 19/02/2016 19:55:40.000 1.6112e-03 1.1706e-03 19/02/2016 19:55:40.250 1.6133e-03 1.1721e-03 19/02/2016 19:55:40.500 1.6188e-03 1.1762e-03 19/02/2016 19:55:40.750 1.6223e-03 1.1787e-03 19/02/2016 19:55:41.000 1.6285e-03 1.1832e-03 19/02/2016 19:55:41.250 1.6334e-03 1.1867e-03 19/02/2016 19:55:41.500 1.6382e-03 1.1902e-03 19/02/2016 19:55:41.750 1.6417e-03 1.1927e-03 19/02/2016 19:55:42.000 1.6430e-03 1.1937e-03 19/02/2016 19:55:42.250 1.6410e-03 1.1922e-03 19/02/2016 19:55:42.500 1.6389e-03 1.1907e-03 19/02/2016 19:55:42.750 1.6361e-03 1.1887e-03 19/02/2016 19:55:43.000 1.6334e-03 1.1867e-03 19/02/2016 19:55:43.250 1.6334e-03 1.1867e-03 19/02/2016 19:55:43.500 1.6341e-03 1.1872e-03 19/02/2016 19:55:43.750 1.6361e-03 1.1887e-03 19/02/2016 19:55:44.000 1.6389e-03 1.1907e-03 19/02/2016 19:55:44.250 1.6403e-03 1.1917e-03 19/02/2016 19:55:44.500 1.6403e-03 1.1917e-03 19/02/2016 19:55:44.750 1.6424e-03 1.1932e-03 19/02/2016 19:55:45.000 1.6389e-03 1.1907e-03 19/02/2016 19:55:45.250 1.6375e-03 1.1897e-03 19/02/2016 19:55:45.500 1.6341e-03 1.1872e-03 19/02/2016 19:55:45.750 1.6334e-03 1.1867e-03 19/02/2016 19:55:46.000 1.6327e-03 1.1862e-03 19/02/2016 19:55:46.250 1.6313e-03 1.1852e-03 19/02/2016 19:55:46.500 1.6306e-03 1.1847e-03 19/02/2016 19:55:46.750 1.6306e-03 1.1847e-03 19/02/2016 19:55:47.000 1.6334e-03 1.1867e-03 19/02/2016 19:55:47.250 1.6341e-03 1.1872e-03 19/02/2016 19:55:47.500 1.6334e-03 1.1867e-03 19/02/2016 19:55:47.750 1.6341e-03 1.1872e-03 19/02/2016 19:55:48.000 1.6347e-03 1.1877e-03 19/02/2016 19:55:48.250 1.6334e-03 1.1867e-03 19/02/2016 19:55:48.500 1.6320e-03 1.1857e-03 19/02/2016 19:55:48.750 1.6306e-03 1.1847e-03 19/02/2016 19:55:49.000 1.6285e-03 1.1832e-03 19/02/2016 19:55:49.250 1.6271e-03 1.1822e-03 19/02/2016 19:55:49.500 1.6244e-03 1.1802e-03 19/02/2016 19:55:49.750 1.6223e-03 1.1787e-03 19/02/2016 19:55:50.000 1.6230e-03 1.1792e-03 19/02/2016 19:55:50.250 1.6223e-03 1.1787e-03 19/02/2016 19:55:50.500 1.6188e-03 1.1762e-03 19/02/2016 19:55:50.750 1.6154e-03 1.1736e-03 19/02/2016 19:55:51.000 1.6099e-03 1.1696e-03 19/02/2016 19:55:51.250 1.6043e-03 1.1656e-03 19/02/2016 19:55:51.500 1.6002e-03 1.1626e-03 19/02/2016 19:55:51.750 1.5939e-03 1.1581e-03 19/02/2016 19:55:52.000 1.5829e-03 1.1500e-03 19/02/2016 19:55:52.250 1.5787e-03 1.1470e-03 19/02/2016 19:55:52.500 1.5739e-03 1.1435e-03 19/02/2016 19:55:52.750 1.5656e-03 1.1375e-03 19/02/2016 19:55:53.000 1.5531e-03 1.1284e-03 19/02/2016 19:55:53.250 1.5345e-03 1.1149e-03 19/02/2016 19:55:53.500 1.5130e-03 1.0993e-03 19/02/2016 19:55:53.750 1.4978e-03 1.0882e-03 19/02/2016 19:55:54.000 1.4833e-03 1.0777e-03 19/02/2016 19:55:54.250 1.4771e-03 1.0732e-03 19/02/2016 19:55:54.500 1.4778e-03 1.0737e-03 19/02/2016 19:55:54.750 1.4964e-03 1.0872e-03 19/02/2016 19:55:55.000 1.5165e-03 1.1018e-03 19/02/2016 19:55:55.250 1.5428e-03 1.1209e-03 19/02/2016 19:55:55.500 1.5704e-03 1.1410e-03 19/02/2016 19:55:55.750 1.5863e-03 1.1525e-03 19/02/2016 19:55:56.000 1.5898e-03 1.1551e-03 19/02/2016 19:55:56.250 1.5787e-03 1.1470e-03 19/02/2016 19:55:56.500 1.5649e-03 1.1370e-03 19/02/2016 19:55:56.750 1.5552e-03 1.1299e-03 19/02/2016 19:55:57.000 1.5428e-03 1.1209e-03 19/02/2016 19:55:57.250 1.5310e-03 1.1124e-03 19/02/2016 19:55:57.500 1.5276e-03 1.1098e-03 19/02/2016 19:55:57.750 1.5179e-03 1.1028e-03 19/02/2016 19:55:58.000 1.5124e-03 1.0988e-03 19/02/2016 19:55:58.250 1.5144e-03 1.1003e-03 19/02/2016 19:55:58.500 1.5165e-03 1.1018e-03 19/02/2016 19:55:58.750 1.5165e-03 1.1018e-03 19/02/2016 19:55:59.000 1.5151e-03 1.1008e-03 19/02/2016 19:55:59.250 1.5130e-03 1.0993e-03 19/02/2016 19:55:59.500 1.5262e-03 1.1088e-03 19/02/2016 19:55:59.750 1.5421e-03 1.1204e-03 19/02/2016 19:56:00.000 1.5566e-03 1.1309e-03 19/02/2016 19:56:00.250 1.5732e-03 1.1430e-03 19/02/2016 19:56:00.500 1.5850e-03 1.1515e-03 19/02/2016 19:56:00.750 1.5850e-03 1.1515e-03 19/02/2016 19:56:01.000 1.5718e-03 1.1420e-03 19/02/2016 19:56:01.250 1.5476e-03 1.1244e-03 19/02/2016 19:56:01.500 1.5338e-03 1.1144e-03 19/02/2016 19:56:01.750 1.5289e-03 1.1108e-03 19/02/2016 19:56:02.000 1.5234e-03 1.1068e-03 19/02/2016 19:56:02.250 1.5241e-03 1.1073e-03 19/02/2016 19:56:02.500 1.5338e-03 1.1144e-03 19/02/2016 19:56:02.750 1.5594e-03 1.1330e-03 19/02/2016 19:56:03.000 1.5850e-03 1.1515e-03 19/02/2016 19:56:03.250 1.6168e-03 1.1747e-03 19/02/2016 19:56:03.500 1.6396e-03 1.1912e-03 19/02/2016 19:56:03.750 1.6361e-03 1.1887e-03 19/02/2016 19:56:04.000 1.6175e-03 1.1752e-03 19/02/2016 19:56:04.250 1.6002e-03 1.1626e-03 19/02/2016 19:56:04.500 1.5850e-03 1.1515e-03 19/02/2016 19:56:04.750 1.5725e-03 1.1425e-03 19/02/2016 19:56:05.000 1.5566e-03 1.1309e-03 19/02/2016 19:56:05.250 1.5511e-03 1.1269e-03 19/02/2016 19:56:05.500 1.5642e-03 1.1365e-03 19/02/2016 19:56:05.750 1.5898e-03 1.1551e-03 19/02/2016 19:56:06.000 1.6099e-03 1.1696e-03 19/02/2016 19:56:06.250 1.6258e-03 1.1812e-03 19/02/2016 19:56:06.500 1.6479e-03 1.1973e-03 19/02/2016 19:56:06.750 1.6700e-03 1.2133e-03 19/02/2016 19:56:07.000 1.6762e-03 1.2179e-03 19/02/2016 19:56:07.250 1.6728e-03 1.2153e-03 19/02/2016 19:56:07.500 1.6652e-03 1.2098e-03 19/02/2016 19:56:07.750 1.6527e-03 1.2008e-03 19/02/2016 19:56:08.000 1.6368e-03 1.1892e-03 19/02/2016 19:56:08.250 1.6209e-03 1.1777e-03 19/02/2016 19:56:08.500 1.6085e-03 1.1686e-03 19/02/2016 19:56:08.750 1.6092e-03 1.1691e-03 19/02/2016 19:56:09.000 1.6168e-03 1.1747e-03 19/02/2016 19:56:09.250 1.6306e-03 1.1847e-03 19/02/2016 19:56:09.500 1.6472e-03 1.1968e-03 19/02/2016 19:56:09.750 1.6631e-03 1.2083e-03 19/02/2016 19:56:10.000 1.6742e-03 1.2164e-03 19/02/2016 19:56:10.250 1.6790e-03 1.2199e-03 19/02/2016 19:56:10.500 1.6811e-03 1.2214e-03 19/02/2016 19:56:10.750 1.6728e-03 1.2153e-03 19/02/2016 19:56:11.000 1.6576e-03 1.2043e-03 19/02/2016 19:56:11.250 1.6396e-03 1.1912e-03 19/02/2016 19:56:11.500 1.6230e-03 1.1792e-03 19/02/2016 19:56:11.750 1.6126e-03 1.1716e-03 19/02/2016 19:56:12.000 1.6119e-03 1.1711e-03 19/02/2016 19:56:12.250 1.6202e-03 1.1772e-03 19/02/2016 19:56:12.500 1.6251e-03 1.1807e-03 19/02/2016 19:56:12.750 1.6382e-03 1.1902e-03 19/02/2016 19:56:13.000 1.6541e-03 1.2018e-03 19/02/2016 19:56:13.250 1.6673e-03 1.2113e-03 19/02/2016 19:56:13.500 1.6693e-03 1.2128e-03 19/02/2016 19:56:13.750 1.6666e-03 1.2108e-03 19/02/2016 19:56:14.000 1.6562e-03 1.2033e-03 19/02/2016 19:56:14.250 1.6444e-03 1.1947e-03 19/02/2016 19:56:14.500 1.6299e-03 1.1842e-03 19/02/2016 19:56:14.750 1.6147e-03 1.1731e-03 19/02/2016 19:56:15.000 1.6029e-03 1.1646e-03 19/02/2016 19:56:15.250 1.6022e-03 1.1641e-03 19/02/2016 19:56:15.500 1.6140e-03 1.1726e-03 19/02/2016 19:56:15.750 1.6223e-03 1.1787e-03 19/02/2016 19:56:16.000 1.6375e-03 1.1897e-03 19/02/2016 19:56:16.250 1.6486e-03 1.1978e-03 19/02/2016 19:56:16.500 1.6590e-03 1.2053e-03 19/02/2016 19:56:16.750 1.6617e-03 1.2073e-03 19/02/2016 19:56:17.000 1.6576e-03 1.2043e-03 19/02/2016 19:56:17.250 1.6486e-03 1.1978e-03 19/02/2016 19:56:17.500 1.6354e-03 1.1882e-03 19/02/2016 19:56:17.750 1.6244e-03 1.1802e-03 19/02/2016 19:56:18.000 1.6147e-03 1.1731e-03 19/02/2016 19:56:18.250 1.6105e-03 1.1701e-03 19/02/2016 19:56:18.500 1.6092e-03 1.1691e-03 19/02/2016 19:56:18.750 1.6133e-03 1.1721e-03 19/02/2016 19:56:19.000 1.6223e-03 1.1787e-03 19/02/2016 19:56:19.250 1.6313e-03 1.1852e-03 19/02/2016 19:56:19.500 1.6389e-03 1.1907e-03 19/02/2016 19:56:19.750 1.6410e-03 1.1922e-03 19/02/2016 19:56:20.000 1.6341e-03 1.1872e-03 19/02/2016 19:56:20.250 1.6230e-03 1.1792e-03 19/02/2016 19:56:20.500 1.6119e-03 1.1711e-03 19/02/2016 19:56:20.750 1.5981e-03 1.1611e-03 19/02/2016 19:56:21.000 1.5877e-03 1.1536e-03 19/02/2016 19:56:21.250 1.5829e-03 1.1500e-03 19/02/2016 19:56:21.500 1.5870e-03 1.1530e-03 19/02/2016 19:56:21.750 1.5953e-03 1.1591e-03 19/02/2016 19:56:22.000 1.6043e-03 1.1656e-03 19/02/2016 19:56:22.250 1.6112e-03 1.1706e-03 19/02/2016 19:56:22.500 1.6251e-03 1.1807e-03 19/02/2016 19:56:22.750 1.6292e-03 1.1837e-03 19/02/2016 19:56:23.000 1.6306e-03 1.1847e-03 19/02/2016 19:56:23.250 1.6299e-03 1.1842e-03 19/02/2016 19:56:23.500 1.6237e-03 1.1797e-03 19/02/2016 19:56:23.750 1.6182e-03 1.1757e-03 19/02/2016 19:56:24.000 1.6168e-03 1.1747e-03 19/02/2016 19:56:24.250 1.6175e-03 1.1752e-03 19/02/2016 19:56:24.500 1.6195e-03 1.1767e-03 19/02/2016 19:56:24.750 1.6251e-03 1.1807e-03 19/02/2016 19:56:25.000 1.6306e-03 1.1847e-03 19/02/2016 19:56:25.250 1.6368e-03 1.1892e-03 19/02/2016 19:56:25.500 1.6375e-03 1.1897e-03 19/02/2016 19:56:25.750 1.6347e-03 1.1877e-03 19/02/2016 19:56:26.000 1.6299e-03 1.1842e-03 19/02/2016 19:56:26.250 1.6271e-03 1.1822e-03 19/02/2016 19:56:26.500 1.6223e-03 1.1787e-03 19/02/2016 19:56:26.750 1.6195e-03 1.1767e-03 19/02/2016 19:56:27.000 1.6161e-03 1.1741e-03 19/02/2016 19:56:27.250 1.6161e-03 1.1741e-03 19/02/2016 19:56:27.500 1.6161e-03 1.1741e-03 19/02/2016 19:56:27.750 1.6182e-03 1.1757e-03 19/02/2016 19:56:28.000 1.6202e-03 1.1772e-03 19/02/2016 19:56:28.250 1.6216e-03 1.1782e-03 19/02/2016 19:56:28.500 1.6230e-03 1.1792e-03 19/02/2016 19:56:28.750 1.6202e-03 1.1772e-03 19/02/2016 19:56:29.000 1.6188e-03 1.1762e-03 19/02/2016 19:56:29.250 1.6168e-03 1.1747e-03 19/02/2016 19:56:29.500 1.6175e-03 1.1752e-03 19/02/2016 19:56:29.750 1.6188e-03 1.1762e-03 19/02/2016 19:56:30.000 1.6175e-03 1.1752e-03 19/02/2016 19:56:30.250 1.6140e-03 1.1726e-03 19/02/2016 19:56:30.500 1.6071e-03 1.1676e-03 19/02/2016 19:56:30.750 1.5967e-03 1.1601e-03 19/02/2016 19:56:31.000 1.5884e-03 1.1541e-03 19/02/2016 19:56:31.250 1.5822e-03 1.1495e-03 19/02/2016 19:56:31.500 1.5787e-03 1.1470e-03 19/02/2016 19:56:31.750 1.5801e-03 1.1480e-03 19/02/2016 19:56:32.000 1.5822e-03 1.1495e-03 19/02/2016 19:56:32.250 1.5850e-03 1.1515e-03 19/02/2016 19:56:32.500 1.5870e-03 1.1530e-03 19/02/2016 19:56:32.750 1.5898e-03 1.1551e-03 19/02/2016 19:56:33.000 1.5939e-03 1.1581e-03 19/02/2016 19:56:33.250 1.5960e-03 1.1596e-03 19/02/2016 19:56:33.500 1.5919e-03 1.1566e-03 19/02/2016 19:56:33.750 1.5905e-03 1.1556e-03 19/02/2016 19:56:34.000 1.5850e-03 1.1515e-03 19/02/2016 19:56:34.250 1.5711e-03 1.1415e-03 19/02/2016 19:56:34.500 1.5545e-03 1.1294e-03 19/02/2016 19:56:34.750 1.5428e-03 1.1209e-03 19/02/2016 19:56:35.000 1.5366e-03 1.1164e-03 19/02/2016 19:56:35.250 1.5414e-03 1.1199e-03 19/02/2016 19:56:35.500 1.5407e-03 1.1194e-03 19/02/2016 19:56:35.750 1.5490e-03 1.1254e-03 19/02/2016 19:56:36.000 1.5608e-03 1.1340e-03 19/02/2016 19:56:36.250 1.5704e-03 1.1410e-03 19/02/2016 19:56:36.500 1.5829e-03 1.1500e-03 19/02/2016 19:56:36.750 1.5877e-03 1.1536e-03 19/02/2016 19:56:37.000 1.5919e-03 1.1566e-03 19/02/2016 19:56:37.250 1.5960e-03 1.1596e-03 19/02/2016 19:56:37.500 1.5967e-03 1.1601e-03 19/02/2016 19:56:37.750 1.5919e-03 1.1566e-03 19/02/2016 19:56:38.000 1.5870e-03 1.1530e-03 19/02/2016 19:56:38.250 1.5857e-03 1.1520e-03 19/02/2016 19:56:38.500 1.5870e-03 1.1530e-03 19/02/2016 19:56:38.750 1.5884e-03 1.1541e-03 19/02/2016 19:56:39.000 1.5946e-03 1.1586e-03 19/02/2016 19:56:39.250 1.6043e-03 1.1656e-03 19/02/2016 19:56:39.500 1.6168e-03 1.1747e-03 19/02/2016 19:56:39.750 1.6258e-03 1.1812e-03 19/02/2016 19:56:40.000 1.6320e-03 1.1857e-03 19/02/2016 19:56:40.250 1.6361e-03 1.1887e-03 19/02/2016 19:56:40.500 1.6389e-03 1.1907e-03 19/02/2016 19:56:40.750 1.6334e-03 1.1867e-03 19/02/2016 19:56:41.000 1.6251e-03 1.1807e-03 19/02/2016 19:56:41.250 1.6154e-03 1.1736e-03 19/02/2016 19:56:41.500 1.6092e-03 1.1691e-03 19/02/2016 19:56:41.750 1.6022e-03 1.1641e-03 19/02/2016 19:56:42.000 1.6009e-03 1.1631e-03 19/02/2016 19:56:42.250 1.6029e-03 1.1646e-03 19/02/2016 19:56:42.500 1.6036e-03 1.1651e-03 19/02/2016 19:56:42.750 1.6140e-03 1.1726e-03 19/02/2016 19:56:43.000 1.6175e-03 1.1752e-03 19/02/2016 19:56:43.250 1.6223e-03 1.1787e-03 19/02/2016 19:56:43.500 1.6216e-03 1.1782e-03 19/02/2016 19:56:43.750 1.6195e-03 1.1767e-03 19/02/2016 19:56:44.000 1.6168e-03 1.1747e-03 19/02/2016 19:56:44.250 1.6126e-03 1.1716e-03 19/02/2016 19:56:44.500 1.6092e-03 1.1691e-03 19/02/2016 19:56:44.750 1.6029e-03 1.1646e-03 19/02/2016 19:56:45.000 1.6002e-03 1.1626e-03 19/02/2016 19:56:45.250 1.5988e-03 1.1616e-03 19/02/2016 19:56:45.500 1.6002e-03 1.1626e-03 19/02/2016 19:56:45.750 1.6029e-03 1.1646e-03 19/02/2016 19:56:46.000 1.6085e-03 1.1686e-03 19/02/2016 19:56:46.250 1.6126e-03 1.1716e-03 19/02/2016 19:56:46.500 1.6209e-03 1.1777e-03 19/02/2016 19:56:46.750 1.6265e-03 1.1817e-03 19/02/2016 19:56:47.000 1.6292e-03 1.1837e-03 19/02/2016 19:56:47.250 1.6313e-03 1.1852e-03 19/02/2016 19:56:47.500 1.6278e-03 1.1827e-03 19/02/2016 19:56:47.750 1.6251e-03 1.1807e-03 19/02/2016 19:56:48.000 1.6195e-03 1.1767e-03 19/02/2016 19:56:48.250 1.6133e-03 1.1721e-03 19/02/2016 19:56:48.500 1.6071e-03 1.1676e-03 19/02/2016 19:56:48.750 1.6064e-03 1.1671e-03 19/02/2016 19:56:49.000 1.6099e-03 1.1696e-03 19/02/2016 19:56:49.250 1.6112e-03 1.1706e-03 19/02/2016 19:56:49.500 1.6036e-03 1.1651e-03 19/02/2016 19:56:49.750 1.5960e-03 1.1596e-03 19/02/2016 19:56:50.000 1.5863e-03 1.1525e-03 19/02/2016 19:56:50.250 1.5801e-03 1.1480e-03 19/02/2016 19:56:50.500 1.5704e-03 1.1410e-03 19/02/2016 19:56:50.750 1.5670e-03 1.1385e-03 19/02/2016 19:56:51.000 1.5725e-03 1.1425e-03 19/02/2016 19:56:51.250 1.5829e-03 1.1500e-03 19/02/2016 19:56:51.500 1.5974e-03 1.1606e-03 19/02/2016 19:56:51.750 1.6043e-03 1.1656e-03 19/02/2016 19:56:52.000 1.6078e-03 1.1681e-03 19/02/2016 19:56:52.250 1.6043e-03 1.1656e-03 19/02/2016 19:56:52.500 1.5960e-03 1.1596e-03 19/02/2016 19:56:52.750 1.5912e-03 1.1561e-03 19/02/2016 19:56:53.000 1.5863e-03 1.1525e-03 19/02/2016 19:56:53.250 1.5774e-03 1.1460e-03 19/02/2016 19:56:53.500 1.5732e-03 1.1430e-03 19/02/2016 19:56:53.750 1.5753e-03 1.1445e-03 19/02/2016 19:56:54.000 1.5794e-03 1.1475e-03 19/02/2016 19:56:54.250 1.5836e-03 1.1505e-03 19/02/2016 19:56:54.500 1.5905e-03 1.1556e-03 19/02/2016 19:56:54.750 1.5939e-03 1.1581e-03 19/02/2016 19:56:55.000 1.5960e-03 1.1596e-03 19/02/2016 19:56:55.250 1.5905e-03 1.1556e-03 19/02/2016 19:56:55.500 1.5891e-03 1.1546e-03 19/02/2016 19:56:55.750 1.5891e-03 1.1546e-03 19/02/2016 19:56:56.000 1.5919e-03 1.1566e-03 19/02/2016 19:56:56.250 1.5926e-03 1.1571e-03 19/02/2016 19:56:56.500 1.5919e-03 1.1566e-03 19/02/2016 19:56:56.750 1.5946e-03 1.1586e-03 19/02/2016 19:56:57.000 1.5974e-03 1.1606e-03 19/02/2016 19:56:57.250 1.6029e-03 1.1646e-03 19/02/2016 19:56:57.500 1.5995e-03 1.1621e-03 19/02/2016 19:56:57.750 1.5967e-03 1.1601e-03 19/02/2016 19:56:58.000 1.5946e-03 1.1586e-03 19/02/2016 19:56:58.250 1.5974e-03 1.1606e-03 19/02/2016 19:56:58.500 1.6022e-03 1.1641e-03 19/02/2016 19:56:58.750 1.6009e-03 1.1631e-03 19/02/2016 19:56:59.000 1.5995e-03 1.1621e-03 19/02/2016 19:56:59.250 1.6009e-03 1.1631e-03 19/02/2016 19:56:59.500 1.6036e-03 1.1651e-03 19/02/2016 19:56:59.750 1.6085e-03 1.1686e-03 19/02/2016 19:57:00.000 1.6064e-03 1.1671e-03 19/02/2016 19:57:00.250 1.6036e-03 1.1651e-03 19/02/2016 19:57:00.500 1.6009e-03 1.1631e-03 19/02/2016 19:57:00.750 1.6036e-03 1.1651e-03 19/02/2016 19:57:01.000 1.6057e-03 1.1666e-03 19/02/2016 19:57:01.250 1.6092e-03 1.1691e-03 19/02/2016 19:57:01.500 1.6147e-03 1.1731e-03 19/02/2016 19:57:01.750 1.6195e-03 1.1767e-03 19/02/2016 19:57:02.000 1.6230e-03 1.1792e-03 19/02/2016 19:57:02.250 1.6244e-03 1.1802e-03 19/02/2016 19:57:02.500 1.6182e-03 1.1757e-03 19/02/2016 19:57:02.750 1.6126e-03 1.1716e-03 19/02/2016 19:57:03.000 1.6016e-03 1.1636e-03 19/02/2016 19:57:03.250 1.5974e-03 1.1606e-03 19/02/2016 19:57:03.500 1.5946e-03 1.1586e-03 19/02/2016 19:57:03.750 1.5953e-03 1.1591e-03 19/02/2016 19:57:04.000 1.6002e-03 1.1626e-03 19/02/2016 19:57:04.250 1.6064e-03 1.1671e-03 19/02/2016 19:57:04.500 1.6168e-03 1.1747e-03 19/02/2016 19:57:04.750 1.6265e-03 1.1817e-03 19/02/2016 19:57:05.000 1.6347e-03 1.1877e-03 19/02/2016 19:57:05.250 1.6389e-03 1.1907e-03 19/02/2016 19:57:05.500 1.6375e-03 1.1897e-03 19/02/2016 19:57:05.750 1.6361e-03 1.1887e-03 19/02/2016 19:57:06.000 1.6299e-03 1.1842e-03 19/02/2016 19:57:06.250 1.6209e-03 1.1777e-03 19/02/2016 19:57:06.500 1.6161e-03 1.1741e-03 19/02/2016 19:57:06.750 1.6092e-03 1.1691e-03 19/02/2016 19:57:07.000 1.6057e-03 1.1666e-03 19/02/2016 19:57:07.250 1.6050e-03 1.1661e-03 19/02/2016 19:57:07.500 1.6064e-03 1.1671e-03 19/02/2016 19:57:07.750 1.6133e-03 1.1721e-03 19/02/2016 19:57:08.000 1.6216e-03 1.1782e-03 19/02/2016 19:57:08.250 1.6271e-03 1.1822e-03 19/02/2016 19:57:08.500 1.6306e-03 1.1847e-03 19/02/2016 19:57:08.750 1.6278e-03 1.1827e-03 19/02/2016 19:57:09.000 1.6299e-03 1.1842e-03 19/02/2016 19:57:09.250 1.6258e-03 1.1812e-03 19/02/2016 19:57:09.500 1.6237e-03 1.1797e-03 19/02/2016 19:57:09.750 1.6182e-03 1.1757e-03 19/02/2016 19:57:10.000 1.6133e-03 1.1721e-03 19/02/2016 19:57:10.250 1.6105e-03 1.1701e-03 19/02/2016 19:57:10.500 1.6105e-03 1.1701e-03 19/02/2016 19:57:10.750 1.6078e-03 1.1681e-03 19/02/2016 19:57:11.000 1.6064e-03 1.1671e-03 19/02/2016 19:57:11.250 1.6071e-03 1.1676e-03 19/02/2016 19:57:11.500 1.6126e-03 1.1716e-03 19/02/2016 19:57:11.750 1.6161e-03 1.1741e-03 19/02/2016 19:57:12.000 1.6230e-03 1.1792e-03 19/02/2016 19:57:12.250 1.6278e-03 1.1827e-03 19/02/2016 19:57:12.500 1.6334e-03 1.1867e-03 19/02/2016 19:57:12.750 1.6382e-03 1.1902e-03 19/02/2016 19:57:13.000 1.6403e-03 1.1917e-03 19/02/2016 19:57:13.250 1.6382e-03 1.1902e-03 19/02/2016 19:57:13.500 1.6368e-03 1.1892e-03 19/02/2016 19:57:13.750 1.6334e-03 1.1867e-03 19/02/2016 19:57:14.000 1.6265e-03 1.1817e-03 19/02/2016 19:57:14.250 1.6251e-03 1.1807e-03 19/02/2016 19:57:14.500 1.6216e-03 1.1782e-03 19/02/2016 19:57:14.750 1.6244e-03 1.1802e-03 19/02/2016 19:57:15.000 1.6292e-03 1.1837e-03 19/02/2016 19:57:15.250 1.6361e-03 1.1887e-03 19/02/2016 19:57:15.500 1.6424e-03 1.1932e-03 19/02/2016 19:57:15.750 1.6472e-03 1.1968e-03 19/02/2016 19:57:16.000 1.6520e-03 1.2003e-03 19/02/2016 19:57:16.250 1.6555e-03 1.2028e-03 19/02/2016 19:57:16.500 1.6569e-03 1.2038e-03 19/02/2016 19:57:16.750 1.6534e-03 1.2013e-03 19/02/2016 19:57:17.000 1.6507e-03 1.1993e-03 19/02/2016 19:57:17.250 1.6458e-03 1.1958e-03 19/02/2016 19:57:17.500 1.6451e-03 1.1953e-03 19/02/2016 19:57:17.750 1.6396e-03 1.1912e-03 19/02/2016 19:57:18.000 1.6382e-03 1.1902e-03 19/02/2016 19:57:18.250 1.6375e-03 1.1897e-03 19/02/2016 19:57:18.500 1.6368e-03 1.1892e-03 19/02/2016 19:57:18.750 1.6354e-03 1.1882e-03 19/02/2016 19:57:19.000 1.6361e-03 1.1887e-03 19/02/2016 19:57:19.250 1.6334e-03 1.1867e-03 19/02/2016 19:57:19.500 1.6306e-03 1.1847e-03 19/02/2016 19:57:19.750 1.6285e-03 1.1832e-03 19/02/2016 19:57:20.000 1.6251e-03 1.1807e-03 19/02/2016 19:57:20.250 1.6223e-03 1.1787e-03 19/02/2016 19:57:20.500 1.6209e-03 1.1777e-03 19/02/2016 19:57:20.750 1.6209e-03 1.1777e-03 19/02/2016 19:57:21.000 1.6209e-03 1.1777e-03 19/02/2016 19:57:21.250 1.6230e-03 1.1792e-03 19/02/2016 19:57:21.500 1.6237e-03 1.1797e-03 19/02/2016 19:57:21.750 1.6258e-03 1.1812e-03 19/02/2016 19:57:22.000 1.6258e-03 1.1812e-03 19/02/2016 19:57:22.250 1.6292e-03 1.1837e-03 19/02/2016 19:57:22.500 1.6285e-03 1.1832e-03 19/02/2016 19:57:22.750 1.6251e-03 1.1807e-03 19/02/2016 19:57:23.000 1.6251e-03 1.1807e-03 19/02/2016 19:57:23.250 1.6244e-03 1.1802e-03 19/02/2016 19:57:23.500 1.6244e-03 1.1802e-03 19/02/2016 19:57:23.750 1.6230e-03 1.1792e-03 19/02/2016 19:57:24.000 1.6251e-03 1.1807e-03 19/02/2016 19:57:24.250 1.6258e-03 1.1812e-03 19/02/2016 19:57:24.500 1.6265e-03 1.1817e-03 19/02/2016 19:57:24.750 1.6292e-03 1.1837e-03 19/02/2016 19:57:25.000 1.6299e-03 1.1842e-03 19/02/2016 19:57:25.250 1.6306e-03 1.1847e-03 19/02/2016 19:57:25.500 1.6320e-03 1.1857e-03 19/02/2016 19:57:25.750 1.6320e-03 1.1857e-03 19/02/2016 19:57:26.000 1.6341e-03 1.1872e-03 19/02/2016 19:57:26.250 1.6347e-03 1.1877e-03 19/02/2016 19:57:26.500 1.6375e-03 1.1897e-03 19/02/2016 19:57:26.750 1.6361e-03 1.1887e-03 19/02/2016 19:57:27.000 1.6368e-03 1.1892e-03 19/02/2016 19:57:27.250 1.6375e-03 1.1897e-03 19/02/2016 19:57:27.500 1.6368e-03 1.1892e-03 19/02/2016 19:57:27.750 1.6389e-03 1.1907e-03 19/02/2016 19:57:28.000 1.6396e-03 1.1912e-03 19/02/2016 19:57:28.250 1.6410e-03 1.1922e-03 19/02/2016 19:57:28.500 1.6410e-03 1.1922e-03 19/02/2016 19:57:28.750 1.6424e-03 1.1932e-03 19/02/2016 19:57:29.000 1.6430e-03 1.1937e-03 19/02/2016 19:57:29.250 1.6444e-03 1.1947e-03 19/02/2016 19:57:29.500 1.6451e-03 1.1953e-03 19/02/2016 19:57:29.750 1.6424e-03 1.1932e-03 19/02/2016 19:57:30.000 1.6410e-03 1.1922e-03 19/02/2016 19:57:30.250 1.6382e-03 1.1902e-03 19/02/2016 19:57:30.500 1.6361e-03 1.1887e-03 19/02/2016 19:57:30.750 1.6354e-03 1.1882e-03 19/02/2016 19:57:31.000 1.6347e-03 1.1877e-03 19/02/2016 19:57:31.250 1.6368e-03 1.1892e-03 19/02/2016 19:57:31.500 1.6396e-03 1.1912e-03 19/02/2016 19:57:31.750 1.6437e-03 1.1942e-03 19/02/2016 19:57:32.000 1.6458e-03 1.1958e-03 19/02/2016 19:57:32.250 1.6493e-03 1.1983e-03 19/02/2016 19:57:32.500 1.6472e-03 1.1968e-03 19/02/2016 19:57:32.750 1.6451e-03 1.1953e-03 19/02/2016 19:57:33.000 1.6424e-03 1.1932e-03 19/02/2016 19:57:33.250 1.6396e-03 1.1912e-03 19/02/2016 19:57:33.500 1.6361e-03 1.1887e-03 19/02/2016 19:57:33.750 1.6341e-03 1.1872e-03 19/02/2016 19:57:34.000 1.6334e-03 1.1867e-03 19/02/2016 19:57:34.250 1.6341e-03 1.1872e-03 19/02/2016 19:57:34.500 1.6375e-03 1.1897e-03 19/02/2016 19:57:34.750 1.6396e-03 1.1912e-03 19/02/2016 19:57:35.000 1.6424e-03 1.1932e-03 19/02/2016 19:57:35.250 1.6424e-03 1.1932e-03 19/02/2016 19:57:35.500 1.6410e-03 1.1922e-03 19/02/2016 19:57:35.750 1.6403e-03 1.1917e-03 19/02/2016 19:57:36.000 1.6396e-03 1.1912e-03 19/02/2016 19:57:36.250 1.6375e-03 1.1897e-03 19/02/2016 19:57:36.500 1.6347e-03 1.1877e-03 19/02/2016 19:57:36.750 1.6341e-03 1.1872e-03 19/02/2016 19:57:37.000 1.6354e-03 1.1882e-03 19/02/2016 19:57:37.250 1.6368e-03 1.1892e-03 19/02/2016 19:57:37.500 1.6375e-03 1.1897e-03 19/02/2016 19:57:37.750 1.6396e-03 1.1912e-03 19/02/2016 19:57:38.000 1.6410e-03 1.1922e-03 19/02/2016 19:57:38.250 1.6417e-03 1.1927e-03 19/02/2016 19:57:38.500 1.6403e-03 1.1917e-03 19/02/2016 19:57:38.750 1.6417e-03 1.1927e-03 19/02/2016 19:57:39.000 1.6417e-03 1.1927e-03 19/02/2016 19:57:39.250 1.6444e-03 1.1947e-03 19/02/2016 19:57:39.500 1.6437e-03 1.1942e-03 19/02/2016 19:57:39.750 1.6437e-03 1.1942e-03 19/02/2016 19:57:40.000 1.6410e-03 1.1922e-03 19/02/2016 19:57:40.250 1.6430e-03 1.1937e-03 19/02/2016 19:57:40.500 1.6424e-03 1.1932e-03 19/02/2016 19:57:40.750 1.6403e-03 1.1917e-03 19/02/2016 19:57:41.000 1.6437e-03 1.1942e-03 19/02/2016 19:57:41.250 1.6451e-03 1.1953e-03 19/02/2016 19:57:41.500 1.6465e-03 1.1963e-03 19/02/2016 19:57:41.750 1.6437e-03 1.1942e-03 19/02/2016 19:57:42.000 1.6451e-03 1.1953e-03 19/02/2016 19:57:42.250 1.6458e-03 1.1958e-03 19/02/2016 19:57:42.500 1.6444e-03 1.1947e-03 19/02/2016 19:57:42.750 1.6430e-03 1.1937e-03 19/02/2016 19:57:43.000 1.6410e-03 1.1922e-03 19/02/2016 19:57:43.250 1.6403e-03 1.1917e-03 19/02/2016 19:57:43.500 1.6410e-03 1.1922e-03 19/02/2016 19:57:43.750 1.6396e-03 1.1912e-03 19/02/2016 19:57:44.000 1.6396e-03 1.1912e-03 19/02/2016 19:57:44.250 1.6403e-03 1.1917e-03 19/02/2016 19:57:44.500 1.6424e-03 1.1932e-03 19/02/2016 19:57:44.750 1.6417e-03 1.1927e-03 19/02/2016 19:57:45.000 1.6424e-03 1.1932e-03 19/02/2016 19:57:45.250 1.6417e-03 1.1927e-03 19/02/2016 19:57:45.500 1.6403e-03 1.1917e-03 19/02/2016 19:57:45.750 1.6403e-03 1.1917e-03 19/02/2016 19:57:46.000 1.6389e-03 1.1907e-03 19/02/2016 19:57:46.250 1.6375e-03 1.1897e-03 19/02/2016 19:57:46.500 1.6361e-03 1.1887e-03 19/02/2016 19:57:46.750 1.6361e-03 1.1887e-03 19/02/2016 19:57:47.000 1.6347e-03 1.1877e-03 19/02/2016 19:57:47.250 1.6341e-03 1.1872e-03 19/02/2016 19:57:47.500 1.6361e-03 1.1887e-03 19/02/2016 19:57:47.750 1.6341e-03 1.1872e-03 19/02/2016 19:57:48.000 1.6347e-03 1.1877e-03 19/02/2016 19:57:48.250 1.6341e-03 1.1872e-03 19/02/2016 19:57:48.500 1.6320e-03 1.1857e-03 19/02/2016 19:57:48.750 1.6334e-03 1.1867e-03 19/02/2016 19:57:49.000 1.6320e-03 1.1857e-03 19/02/2016 19:57:49.250 1.6313e-03 1.1852e-03 19/02/2016 19:57:49.500 1.6292e-03 1.1837e-03 19/02/2016 19:57:49.750 1.6292e-03 1.1837e-03 19/02/2016 19:57:50.000 1.6285e-03 1.1832e-03 19/02/2016 19:57:50.250 1.6306e-03 1.1847e-03 19/02/2016 19:57:50.500 1.6306e-03 1.1847e-03 19/02/2016 19:57:50.750 1.6320e-03 1.1857e-03 19/02/2016 19:57:51.000 1.6347e-03 1.1877e-03 19/02/2016 19:57:51.250 1.6375e-03 1.1897e-03 19/02/2016 19:57:51.500 1.6375e-03 1.1897e-03 19/02/2016 19:57:51.750 1.6375e-03 1.1897e-03 19/02/2016 19:57:52.000 1.6396e-03 1.1912e-03 19/02/2016 19:57:52.250 1.6341e-03 1.1872e-03 19/02/2016 19:57:52.500 1.6334e-03 1.1867e-03 19/02/2016 19:57:52.750 1.6320e-03 1.1857e-03 19/02/2016 19:57:53.000 1.6299e-03 1.1842e-03 19/02/2016 19:57:53.250 1.6320e-03 1.1857e-03 19/02/2016 19:57:53.500 1.6320e-03 1.1857e-03 19/02/2016 19:57:53.750 1.6327e-03 1.1862e-03 19/02/2016 19:57:54.000 1.6347e-03 1.1877e-03 19/02/2016 19:57:54.250 1.6347e-03 1.1877e-03 19/02/2016 19:57:54.500 1.6327e-03 1.1862e-03 19/02/2016 19:57:54.750 1.6341e-03 1.1872e-03 19/02/2016 19:57:55.000 1.6320e-03 1.1857e-03 19/02/2016 19:57:55.250 1.6313e-03 1.1852e-03 19/02/2016 19:57:55.500 1.6299e-03 1.1842e-03 19/02/2016 19:57:55.750 1.6292e-03 1.1837e-03 19/02/2016 19:57:56.000 1.6258e-03 1.1812e-03 19/02/2016 19:57:56.250 1.6265e-03 1.1817e-03 19/02/2016 19:57:56.500 1.6278e-03 1.1827e-03 19/02/2016 19:57:56.750 1.6271e-03 1.1822e-03 19/02/2016 19:57:57.000 1.6292e-03 1.1837e-03 19/02/2016 19:57:57.250 1.6292e-03 1.1837e-03 19/02/2016 19:57:57.500 1.6313e-03 1.1852e-03 19/02/2016 19:57:57.750 1.6313e-03 1.1852e-03 19/02/2016 19:57:58.000 1.6327e-03 1.1862e-03 19/02/2016 19:57:58.250 1.6327e-03 1.1862e-03 19/02/2016 19:57:58.500 1.6320e-03 1.1857e-03 19/02/2016 19:57:58.750 1.6306e-03 1.1847e-03 19/02/2016 19:57:59.000 1.6299e-03 1.1842e-03 19/02/2016 19:57:59.250 1.6306e-03 1.1847e-03 19/02/2016 19:57:59.500 1.6313e-03 1.1852e-03 19/02/2016 19:57:59.750 1.6299e-03 1.1842e-03 19/02/2016 19:58:00.000 1.6278e-03 1.1827e-03 19/02/2016 19:58:00.250 1.6278e-03 1.1827e-03 19/02/2016 19:58:00.500 1.6271e-03 1.1822e-03 19/02/2016 19:58:00.750 1.6258e-03 1.1812e-03 19/02/2016 19:58:01.000 1.6244e-03 1.1802e-03 19/02/2016 19:58:01.250 1.6223e-03 1.1787e-03 19/02/2016 19:58:01.500 1.6216e-03 1.1782e-03 19/02/2016 19:58:01.750 1.6175e-03 1.1752e-03 19/02/2016 19:58:02.000 1.6168e-03 1.1747e-03 19/02/2016 19:58:02.250 1.6188e-03 1.1762e-03 19/02/2016 19:58:02.500 1.6195e-03 1.1767e-03 19/02/2016 19:58:02.750 1.6237e-03 1.1797e-03 19/02/2016 19:58:03.000 1.6278e-03 1.1827e-03 19/02/2016 19:58:03.250 1.6334e-03 1.1867e-03 19/02/2016 19:58:03.500 1.6375e-03 1.1897e-03 19/02/2016 19:58:03.750 1.6389e-03 1.1907e-03 19/02/2016 19:58:04.000 1.6389e-03 1.1907e-03 19/02/2016 19:58:04.250 1.6347e-03 1.1877e-03 19/02/2016 19:58:04.500 1.6306e-03 1.1847e-03 19/02/2016 19:58:04.750 1.6285e-03 1.1832e-03 19/02/2016 19:58:05.000 1.6251e-03 1.1807e-03 19/02/2016 19:58:05.250 1.6237e-03 1.1797e-03 19/02/2016 19:58:05.500 1.6209e-03 1.1777e-03 19/02/2016 19:58:05.750 1.6202e-03 1.1772e-03 19/02/2016 19:58:06.000 1.6216e-03 1.1782e-03 19/02/2016 19:58:06.250 1.6223e-03 1.1787e-03 19/02/2016 19:58:06.500 1.6209e-03 1.1777e-03 19/02/2016 19:58:06.750 1.6202e-03 1.1772e-03 19/02/2016 19:58:07.000 1.6223e-03 1.1787e-03 19/02/2016 19:58:07.250 1.6251e-03 1.1807e-03 19/02/2016 19:58:07.500 1.6299e-03 1.1842e-03 19/02/2016 19:58:07.750 1.6313e-03 1.1852e-03 19/02/2016 19:58:08.000 1.6361e-03 1.1887e-03 19/02/2016 19:58:08.250 1.6382e-03 1.1902e-03 19/02/2016 19:58:08.500 1.6396e-03 1.1912e-03 19/02/2016 19:58:08.750 1.6410e-03 1.1922e-03 19/02/2016 19:58:09.000 1.6403e-03 1.1917e-03 19/02/2016 19:58:09.250 1.6389e-03 1.1907e-03 19/02/2016 19:58:09.500 1.6361e-03 1.1887e-03 19/02/2016 19:58:09.750 1.6341e-03 1.1872e-03 19/02/2016 19:58:10.000 1.6327e-03 1.1862e-03 19/02/2016 19:58:10.250 1.6306e-03 1.1847e-03 19/02/2016 19:58:10.500 1.6285e-03 1.1832e-03 19/02/2016 19:58:10.750 1.6292e-03 1.1837e-03 19/02/2016 19:58:11.000 1.6320e-03 1.1857e-03 19/02/2016 19:58:11.250 1.6382e-03 1.1902e-03 19/02/2016 19:58:11.500 1.6389e-03 1.1907e-03 19/02/2016 19:58:11.750 1.6424e-03 1.1932e-03 19/02/2016 19:58:12.000 1.6417e-03 1.1927e-03 19/02/2016 19:58:12.250 1.6424e-03 1.1932e-03 19/02/2016 19:58:12.500 1.6403e-03 1.1917e-03 19/02/2016 19:58:12.750 1.6389e-03 1.1907e-03 19/02/2016 19:58:13.000 1.6382e-03 1.1902e-03 19/02/2016 19:58:13.250 1.6382e-03 1.1902e-03 19/02/2016 19:58:13.500 1.6403e-03 1.1917e-03 19/02/2016 19:58:13.750 1.6417e-03 1.1927e-03 19/02/2016 19:58:14.000 1.6451e-03 1.1953e-03 19/02/2016 19:58:14.250 1.6472e-03 1.1968e-03 19/02/2016 19:58:14.500 1.6465e-03 1.1963e-03 19/02/2016 19:58:14.750 1.6500e-03 1.1988e-03 19/02/2016 19:58:15.000 1.6486e-03 1.1978e-03 19/02/2016 19:58:15.250 1.6472e-03 1.1968e-03 19/02/2016 19:58:15.500 1.6437e-03 1.1942e-03 19/02/2016 19:58:15.750 1.6437e-03 1.1942e-03 19/02/2016 19:58:16.000 1.6417e-03 1.1927e-03 19/02/2016 19:58:16.250 1.6417e-03 1.1927e-03 19/02/2016 19:58:16.500 1.6437e-03 1.1942e-03 19/02/2016 19:58:16.750 1.6437e-03 1.1942e-03 19/02/2016 19:58:17.000 1.6472e-03 1.1968e-03 19/02/2016 19:58:17.250 1.6465e-03 1.1963e-03 19/02/2016 19:58:17.500 1.6458e-03 1.1958e-03 19/02/2016 19:58:17.750 1.6451e-03 1.1953e-03 19/02/2016 19:58:18.000 1.6444e-03 1.1947e-03 19/02/2016 19:58:18.250 1.6444e-03 1.1947e-03 19/02/2016 19:58:18.500 1.6437e-03 1.1942e-03 19/02/2016 19:58:18.750 1.6410e-03 1.1922e-03 19/02/2016 19:58:19.000 1.6396e-03 1.1912e-03 19/02/2016 19:58:19.250 1.6396e-03 1.1912e-03 19/02/2016 19:58:19.500 1.6396e-03 1.1912e-03 19/02/2016 19:58:19.750 1.6410e-03 1.1922e-03 19/02/2016 19:58:20.000 1.6444e-03 1.1947e-03 19/02/2016 19:58:20.250 1.6451e-03 1.1953e-03 19/02/2016 19:58:20.500 1.6451e-03 1.1953e-03 19/02/2016 19:58:20.750 1.6458e-03 1.1958e-03 19/02/2016 19:58:21.000 1.6417e-03 1.1927e-03 19/02/2016 19:58:21.250 1.6410e-03 1.1922e-03 19/02/2016 19:58:21.500 1.6424e-03 1.1932e-03 19/02/2016 19:58:21.750 1.6410e-03 1.1922e-03 19/02/2016 19:58:22.000 1.6389e-03 1.1907e-03 19/02/2016 19:58:22.250 1.6396e-03 1.1912e-03 19/02/2016 19:58:22.500 1.6403e-03 1.1917e-03 19/02/2016 19:58:22.750 1.6389e-03 1.1907e-03 19/02/2016 19:58:23.000 1.6403e-03 1.1917e-03 19/02/2016 19:58:23.250 1.6417e-03 1.1927e-03 19/02/2016 19:58:23.500 1.6410e-03 1.1922e-03 19/02/2016 19:58:23.750 1.6417e-03 1.1927e-03 19/02/2016 19:58:24.000 1.6403e-03 1.1917e-03 19/02/2016 19:58:24.250 1.6389e-03 1.1907e-03 19/02/2016 19:58:24.500 1.6375e-03 1.1897e-03 19/02/2016 19:58:24.750 1.6341e-03 1.1872e-03 19/02/2016 19:58:25.000 1.6347e-03 1.1877e-03 19/02/2016 19:58:25.250 1.6334e-03 1.1867e-03 19/02/2016 19:58:25.500 1.6320e-03 1.1857e-03 19/02/2016 19:58:25.750 1.6320e-03 1.1857e-03 19/02/2016 19:58:26.000 1.6313e-03 1.1852e-03 19/02/2016 19:58:26.250 1.6347e-03 1.1877e-03 19/02/2016 19:58:26.500 1.6334e-03 1.1867e-03 19/02/2016 19:58:26.750 1.6347e-03 1.1877e-03 19/02/2016 19:58:27.000 1.6320e-03 1.1857e-03 19/02/2016 19:58:27.250 1.6334e-03 1.1867e-03 19/02/2016 19:58:27.500 1.6313e-03 1.1852e-03 19/02/2016 19:58:27.750 1.6292e-03 1.1837e-03 19/02/2016 19:58:28.000 1.6285e-03 1.1832e-03 19/02/2016 19:58:28.250 1.6278e-03 1.1827e-03 19/02/2016 19:58:28.500 1.6285e-03 1.1832e-03 19/02/2016 19:58:28.750 1.6320e-03 1.1857e-03 19/02/2016 19:58:29.000 1.6306e-03 1.1847e-03 19/02/2016 19:58:29.250 1.6361e-03 1.1887e-03 19/02/2016 19:58:29.500 1.6361e-03 1.1887e-03 19/02/2016 19:58:29.750 1.6382e-03 1.1902e-03 19/02/2016 19:58:30.000 1.6375e-03 1.1897e-03 19/02/2016 19:58:30.250 1.6389e-03 1.1907e-03 19/02/2016 19:58:30.500 1.6389e-03 1.1907e-03 19/02/2016 19:58:30.750 1.6368e-03 1.1892e-03 19/02/2016 19:58:31.000 1.6382e-03 1.1902e-03 19/02/2016 19:58:31.250 1.6368e-03 1.1892e-03 19/02/2016 19:58:31.500 1.6389e-03 1.1907e-03 19/02/2016 19:58:31.750 1.6389e-03 1.1907e-03 19/02/2016 19:58:32.000 1.6403e-03 1.1917e-03 19/02/2016 19:58:32.250 1.6403e-03 1.1917e-03 19/02/2016 19:58:32.500 1.6410e-03 1.1922e-03 19/02/2016 19:58:32.750 1.6389e-03 1.1907e-03 19/02/2016 19:58:33.000 1.6396e-03 1.1912e-03 19/02/2016 19:58:33.250 1.6347e-03 1.1877e-03 19/02/2016 19:58:33.500 1.6341e-03 1.1872e-03 19/02/2016 19:58:33.750 1.6341e-03 1.1872e-03 19/02/2016 19:58:34.000 1.6375e-03 1.1897e-03 19/02/2016 19:58:34.250 1.6375e-03 1.1897e-03 19/02/2016 19:58:34.500 1.6368e-03 1.1892e-03 19/02/2016 19:58:34.750 1.6382e-03 1.1902e-03 19/02/2016 19:58:35.000 1.6403e-03 1.1917e-03 19/02/2016 19:58:35.250 1.6410e-03 1.1922e-03 19/02/2016 19:58:35.500 1.6424e-03 1.1932e-03 19/02/2016 19:58:35.750 1.6403e-03 1.1917e-03 19/02/2016 19:58:36.000 1.6417e-03 1.1927e-03 19/02/2016 19:58:36.250 1.6410e-03 1.1922e-03 19/02/2016 19:58:36.500 1.6417e-03 1.1927e-03 19/02/2016 19:58:36.750 1.6403e-03 1.1917e-03 19/02/2016 19:58:37.000 1.6396e-03 1.1912e-03 19/02/2016 19:58:37.250 1.6403e-03 1.1917e-03 19/02/2016 19:58:37.500 1.6382e-03 1.1902e-03 19/02/2016 19:58:37.750 1.6396e-03 1.1912e-03 19/02/2016 19:58:38.000 1.6382e-03 1.1902e-03 19/02/2016 19:58:38.250 1.6382e-03 1.1902e-03 19/02/2016 19:58:38.500 1.6327e-03 1.1862e-03 19/02/2016 19:58:38.750 1.6265e-03 1.1817e-03 19/02/2016 19:58:39.000 1.6237e-03 1.1797e-03 19/02/2016 19:58:39.250 1.6168e-03 1.1747e-03 19/02/2016 19:58:39.500 1.6133e-03 1.1721e-03 19/02/2016 19:58:39.750 1.6036e-03 1.1651e-03 19/02/2016 19:58:40.000 1.5946e-03 1.1586e-03 19/02/2016 19:58:40.250 1.5912e-03 1.1561e-03 19/02/2016 19:58:40.500 1.5898e-03 1.1551e-03 19/02/2016 19:58:40.750 1.5863e-03 1.1525e-03 19/02/2016 19:58:41.000 1.5767e-03 1.1455e-03 19/02/2016 19:58:41.250 1.5753e-03 1.1445e-03 19/02/2016 19:58:41.500 1.5801e-03 1.1480e-03 19/02/2016 19:58:41.750 1.5857e-03 1.1520e-03 19/02/2016 19:58:42.000 1.5843e-03 1.1510e-03 19/02/2016 19:58:42.250 1.5863e-03 1.1525e-03 19/02/2016 19:58:42.500 1.5946e-03 1.1586e-03 19/02/2016 19:58:42.750 1.5995e-03 1.1621e-03 19/02/2016 19:58:43.000 1.6036e-03 1.1651e-03 19/02/2016 19:58:43.250 1.6064e-03 1.1671e-03 19/02/2016 19:58:43.500 1.6085e-03 1.1686e-03 19/02/2016 19:58:43.750 1.6085e-03 1.1686e-03 19/02/2016 19:58:44.000 1.6126e-03 1.1716e-03 19/02/2016 19:58:44.250 1.6147e-03 1.1731e-03 19/02/2016 19:58:44.500 1.6154e-03 1.1736e-03 19/02/2016 19:58:44.750 1.6182e-03 1.1757e-03 19/02/2016 19:58:45.000 1.6230e-03 1.1792e-03 19/02/2016 19:58:45.250 1.6285e-03 1.1832e-03 19/02/2016 19:58:45.500 1.6327e-03 1.1862e-03 19/02/2016 19:58:45.750 1.6368e-03 1.1892e-03 19/02/2016 19:58:46.000 1.6396e-03 1.1912e-03 19/02/2016 19:58:46.250 1.6361e-03 1.1887e-03 19/02/2016 19:58:46.500 1.6341e-03 1.1872e-03 19/02/2016 19:58:46.750 1.6306e-03 1.1847e-03 19/02/2016 19:58:47.000 1.6244e-03 1.1802e-03 19/02/2016 19:58:47.250 1.6209e-03 1.1777e-03 19/02/2016 19:58:47.500 1.6188e-03 1.1762e-03 19/02/2016 19:58:47.750 1.6182e-03 1.1757e-03 19/02/2016 19:58:48.000 1.6188e-03 1.1762e-03 19/02/2016 19:58:48.250 1.6168e-03 1.1747e-03 19/02/2016 19:58:48.500 1.6168e-03 1.1747e-03 19/02/2016 19:58:48.750 1.6133e-03 1.1721e-03 19/02/2016 19:58:49.000 1.6105e-03 1.1701e-03 19/02/2016 19:58:49.250 1.6078e-03 1.1681e-03 19/02/2016 19:58:49.500 1.6029e-03 1.1646e-03 19/02/2016 19:58:49.750 1.6009e-03 1.1631e-03 19/02/2016 19:58:50.000 1.5995e-03 1.1621e-03 19/02/2016 19:58:50.250 1.6016e-03 1.1636e-03 19/02/2016 19:58:50.500 1.6009e-03 1.1631e-03 19/02/2016 19:58:50.750 1.6002e-03 1.1626e-03 19/02/2016 19:58:51.000 1.6043e-03 1.1656e-03 19/02/2016 19:58:51.250 1.6071e-03 1.1676e-03 19/02/2016 19:58:51.500 1.6105e-03 1.1701e-03 19/02/2016 19:58:51.750 1.6140e-03 1.1726e-03 19/02/2016 19:58:52.000 1.6133e-03 1.1721e-03 19/02/2016 19:58:52.250 1.6112e-03 1.1706e-03 19/02/2016 19:58:52.500 1.6078e-03 1.1681e-03 19/02/2016 19:58:52.750 1.6022e-03 1.1641e-03 19/02/2016 19:58:53.000 1.5974e-03 1.1606e-03 19/02/2016 19:58:53.250 1.5953e-03 1.1591e-03 19/02/2016 19:58:53.500 1.5884e-03 1.1541e-03 19/02/2016 19:58:53.750 1.5877e-03 1.1536e-03 19/02/2016 19:58:54.000 1.5898e-03 1.1551e-03 19/02/2016 19:58:54.250 1.5967e-03 1.1601e-03 19/02/2016 19:58:54.500 1.6043e-03 1.1656e-03 19/02/2016 19:58:54.750 1.6133e-03 1.1721e-03 19/02/2016 19:58:55.000 1.6195e-03 1.1767e-03 19/02/2016 19:58:55.250 1.6251e-03 1.1807e-03 19/02/2016 19:58:55.500 1.6327e-03 1.1862e-03 19/02/2016 19:58:55.750 1.6361e-03 1.1887e-03 19/02/2016 19:58:56.000 1.6334e-03 1.1867e-03 19/02/2016 19:58:56.250 1.6299e-03 1.1842e-03 19/02/2016 19:58:56.500 1.6251e-03 1.1807e-03 19/02/2016 19:58:56.750 1.6175e-03 1.1752e-03 19/02/2016 19:58:57.000 1.6140e-03 1.1726e-03 19/02/2016 19:58:57.250 1.6099e-03 1.1696e-03 19/02/2016 19:58:57.500 1.6099e-03 1.1696e-03 19/02/2016 19:58:57.750 1.6154e-03 1.1736e-03 19/02/2016 19:58:58.000 1.6175e-03 1.1752e-03 19/02/2016 19:58:58.250 1.6230e-03 1.1792e-03 19/02/2016 19:58:58.500 1.6258e-03 1.1812e-03 19/02/2016 19:58:58.750 1.6306e-03 1.1847e-03 19/02/2016 19:58:59.000 1.6354e-03 1.1882e-03 19/02/2016 19:58:59.250 1.6341e-03 1.1872e-03 19/02/2016 19:58:59.500 1.6361e-03 1.1887e-03 19/02/2016 19:58:59.750 1.6341e-03 1.1872e-03 19/02/2016 19:59:00.000 1.6327e-03 1.1862e-03 19/02/2016 19:59:00.250 1.6292e-03 1.1837e-03 19/02/2016 19:59:00.500 1.6265e-03 1.1817e-03 19/02/2016 19:59:00.750 1.6265e-03 1.1817e-03 19/02/2016 19:59:01.000 1.6265e-03 1.1817e-03 19/02/2016 19:59:01.250 1.6292e-03 1.1837e-03 19/02/2016 19:59:01.500 1.6341e-03 1.1872e-03 19/02/2016 19:59:01.750 1.6382e-03 1.1902e-03 19/02/2016 19:59:02.000 1.6424e-03 1.1932e-03 19/02/2016 19:59:02.250 1.6437e-03 1.1942e-03 19/02/2016 19:59:02.500 1.6444e-03 1.1947e-03 19/02/2016 19:59:02.750 1.6444e-03 1.1947e-03 19/02/2016 19:59:03.000 1.6417e-03 1.1927e-03 19/02/2016 19:59:03.250 1.6389e-03 1.1907e-03 19/02/2016 19:59:03.500 1.6341e-03 1.1872e-03 19/02/2016 19:59:03.750 1.6292e-03 1.1837e-03 19/02/2016 19:59:04.000 1.6278e-03 1.1827e-03 19/02/2016 19:59:04.250 1.6258e-03 1.1812e-03 19/02/2016 19:59:04.500 1.6258e-03 1.1812e-03 19/02/2016 19:59:04.750 1.6265e-03 1.1817e-03 19/02/2016 19:59:05.000 1.6251e-03 1.1807e-03 19/02/2016 19:59:05.250 1.6258e-03 1.1812e-03 19/02/2016 19:59:05.500 1.6278e-03 1.1827e-03 19/02/2016 19:59:05.750 1.6306e-03 1.1847e-03 19/02/2016 19:59:06.000 1.6292e-03 1.1837e-03 19/02/2016 19:59:06.250 1.6285e-03 1.1832e-03 19/02/2016 19:59:06.500 1.6285e-03 1.1832e-03 19/02/2016 19:59:06.750 1.6278e-03 1.1827e-03 19/02/2016 19:59:07.000 1.6244e-03 1.1802e-03 19/02/2016 19:59:07.250 1.6223e-03 1.1787e-03 19/02/2016 19:59:07.500 1.6202e-03 1.1772e-03 19/02/2016 19:59:07.750 1.6188e-03 1.1762e-03 19/02/2016 19:59:08.000 1.6195e-03 1.1767e-03 19/02/2016 19:59:08.250 1.6202e-03 1.1772e-03 19/02/2016 19:59:08.500 1.6244e-03 1.1802e-03 19/02/2016 19:59:08.750 1.6230e-03 1.1792e-03 19/02/2016 19:59:09.000 1.6285e-03 1.1832e-03 19/02/2016 19:59:09.250 1.6313e-03 1.1852e-03 19/02/2016 19:59:09.500 1.6341e-03 1.1872e-03 19/02/2016 19:59:09.750 1.6361e-03 1.1887e-03 19/02/2016 19:59:10.000 1.6347e-03 1.1877e-03 19/02/2016 19:59:10.250 1.6334e-03 1.1867e-03 19/02/2016 19:59:10.500 1.6334e-03 1.1867e-03 19/02/2016 19:59:10.750 1.6327e-03 1.1862e-03 19/02/2016 19:59:11.000 1.6313e-03 1.1852e-03 19/02/2016 19:59:11.250 1.6313e-03 1.1852e-03 19/02/2016 19:59:11.500 1.6334e-03 1.1867e-03 19/02/2016 19:59:11.750 1.6341e-03 1.1872e-03 19/02/2016 19:59:12.000 1.6368e-03 1.1892e-03 19/02/2016 19:59:12.250 1.6375e-03 1.1897e-03 19/02/2016 19:59:12.500 1.6361e-03 1.1887e-03 19/02/2016 19:59:12.750 1.6354e-03 1.1882e-03 19/02/2016 19:59:13.000 1.6334e-03 1.1867e-03 19/02/2016 19:59:13.250 1.6313e-03 1.1852e-03 19/02/2016 19:59:13.500 1.6299e-03 1.1842e-03 19/02/2016 19:59:13.750 1.6258e-03 1.1812e-03 19/02/2016 19:59:14.000 1.6265e-03 1.1817e-03 19/02/2016 19:59:14.250 1.6271e-03 1.1822e-03 19/02/2016 19:59:14.500 1.6271e-03 1.1822e-03 19/02/2016 19:59:14.750 1.6230e-03 1.1792e-03 19/02/2016 19:59:15.000 1.6237e-03 1.1797e-03 19/02/2016 19:59:15.250 1.6251e-03 1.1807e-03 19/02/2016 19:59:15.500 1.6258e-03 1.1812e-03 19/02/2016 19:59:15.750 1.6306e-03 1.1847e-03 19/02/2016 19:59:16.000 1.6361e-03 1.1887e-03 19/02/2016 19:59:16.250 1.6375e-03 1.1897e-03 19/02/2016 19:59:16.500 1.6368e-03 1.1892e-03 19/02/2016 19:59:16.750 1.6354e-03 1.1882e-03 19/02/2016 19:59:17.000 1.6327e-03 1.1862e-03 19/02/2016 19:59:17.250 1.6271e-03 1.1822e-03 19/02/2016 19:59:17.500 1.6230e-03 1.1792e-03 19/02/2016 19:59:17.750 1.6209e-03 1.1777e-03 19/02/2016 19:59:18.000 1.6168e-03 1.1747e-03 19/02/2016 19:59:18.250 1.6168e-03 1.1747e-03 19/02/2016 19:59:18.500 1.6188e-03 1.1762e-03 19/02/2016 19:59:18.750 1.6209e-03 1.1777e-03 19/02/2016 19:59:19.000 1.6216e-03 1.1782e-03 19/02/2016 19:59:19.250 1.6258e-03 1.1812e-03 19/02/2016 19:59:19.500 1.6230e-03 1.1792e-03 19/02/2016 19:59:19.750 1.6223e-03 1.1787e-03 19/02/2016 19:59:20.000 1.6216e-03 1.1782e-03 19/02/2016 19:59:20.250 1.6147e-03 1.1731e-03 19/02/2016 19:59:20.500 1.6071e-03 1.1676e-03 19/02/2016 19:59:20.750 1.6022e-03 1.1641e-03 19/02/2016 19:59:21.000 1.5960e-03 1.1596e-03 19/02/2016 19:59:21.250 1.5919e-03 1.1566e-03 19/02/2016 19:59:21.500 1.5912e-03 1.1561e-03 19/02/2016 19:59:21.750 1.5898e-03 1.1551e-03 19/02/2016 19:59:22.000 1.5905e-03 1.1556e-03 19/02/2016 19:59:22.250 1.5960e-03 1.1596e-03 19/02/2016 19:59:22.500 1.6043e-03 1.1656e-03 19/02/2016 19:59:22.750 1.6112e-03 1.1706e-03 19/02/2016 19:59:23.000 1.6161e-03 1.1741e-03 19/02/2016 19:59:23.250 1.6202e-03 1.1772e-03 19/02/2016 19:59:23.500 1.6223e-03 1.1787e-03 19/02/2016 19:59:23.750 1.6216e-03 1.1782e-03 19/02/2016 19:59:24.000 1.6147e-03 1.1731e-03 19/02/2016 19:59:24.250 1.6050e-03 1.1661e-03 19/02/2016 19:59:24.500 1.6009e-03 1.1631e-03 19/02/2016 19:59:24.750 1.6036e-03 1.1651e-03 19/02/2016 19:59:25.000 1.6092e-03 1.1691e-03 19/02/2016 19:59:25.250 1.6126e-03 1.1716e-03 19/02/2016 19:59:25.500 1.6140e-03 1.1726e-03 19/02/2016 19:59:25.750 1.6265e-03 1.1817e-03 19/02/2016 19:59:26.000 1.6375e-03 1.1897e-03 19/02/2016 19:59:26.250 1.6417e-03 1.1927e-03 19/02/2016 19:59:26.500 1.6430e-03 1.1937e-03 19/02/2016 19:59:26.750 1.6403e-03 1.1917e-03 19/02/2016 19:59:27.000 1.6341e-03 1.1872e-03 19/02/2016 19:59:27.250 1.6320e-03 1.1857e-03 19/02/2016 19:59:27.500 1.6265e-03 1.1817e-03 19/02/2016 19:59:27.750 1.6195e-03 1.1767e-03 19/02/2016 19:59:28.000 1.6140e-03 1.1726e-03 19/02/2016 19:59:28.250 1.6161e-03 1.1741e-03 19/02/2016 19:59:28.500 1.6237e-03 1.1797e-03 19/02/2016 19:59:28.750 1.6334e-03 1.1867e-03 19/02/2016 19:59:29.000 1.6375e-03 1.1897e-03 19/02/2016 19:59:29.250 1.6417e-03 1.1927e-03 19/02/2016 19:59:29.500 1.6451e-03 1.1953e-03 19/02/2016 19:59:29.750 1.6493e-03 1.1983e-03 19/02/2016 19:59:30.000 1.6444e-03 1.1947e-03 19/02/2016 19:59:30.250 1.6389e-03 1.1907e-03 19/02/2016 19:59:30.500 1.6292e-03 1.1837e-03 19/02/2016 19:59:30.750 1.6258e-03 1.1812e-03 19/02/2016 19:59:31.000 1.6237e-03 1.1797e-03 19/02/2016 19:59:31.250 1.6209e-03 1.1777e-03 19/02/2016 19:59:31.500 1.6216e-03 1.1782e-03 19/02/2016 19:59:31.750 1.6265e-03 1.1817e-03 19/02/2016 19:59:32.000 1.6292e-03 1.1837e-03 19/02/2016 19:59:32.250 1.6375e-03 1.1897e-03 19/02/2016 19:59:32.500 1.6417e-03 1.1927e-03 19/02/2016 19:59:32.750 1.6444e-03 1.1947e-03 19/02/2016 19:59:33.000 1.6437e-03 1.1942e-03 19/02/2016 19:59:33.250 1.6437e-03 1.1942e-03 19/02/2016 19:59:33.500 1.6410e-03 1.1922e-03 19/02/2016 19:59:33.750 1.6334e-03 1.1867e-03 19/02/2016 19:59:34.000 1.6285e-03 1.1832e-03 19/02/2016 19:59:34.250 1.6278e-03 1.1827e-03 19/02/2016 19:59:34.500 1.6285e-03 1.1832e-03 19/02/2016 19:59:34.750 1.6285e-03 1.1832e-03 19/02/2016 19:59:35.000 1.6306e-03 1.1847e-03 19/02/2016 19:59:35.250 1.6341e-03 1.1872e-03 19/02/2016 19:59:35.500 1.6382e-03 1.1902e-03 19/02/2016 19:59:35.750 1.6417e-03 1.1927e-03 19/02/2016 19:59:36.000 1.6437e-03 1.1942e-03 19/02/2016 19:59:36.250 1.6430e-03 1.1937e-03 19/02/2016 19:59:36.500 1.6396e-03 1.1912e-03 19/02/2016 19:59:36.750 1.6347e-03 1.1877e-03 19/02/2016 19:59:37.000 1.6292e-03 1.1837e-03 19/02/2016 19:59:37.250 1.6237e-03 1.1797e-03 19/02/2016 19:59:37.500 1.6168e-03 1.1747e-03 19/02/2016 19:59:37.750 1.6140e-03 1.1726e-03 19/02/2016 19:59:38.000 1.6119e-03 1.1711e-03 19/02/2016 19:59:38.250 1.6140e-03 1.1726e-03 19/02/2016 19:59:38.500 1.6154e-03 1.1736e-03 19/02/2016 19:59:38.750 1.6175e-03 1.1752e-03 19/02/2016 19:59:39.000 1.6188e-03 1.1762e-03 19/02/2016 19:59:39.250 1.6168e-03 1.1747e-03 19/02/2016 19:59:39.500 1.6112e-03 1.1706e-03 19/02/2016 19:59:39.750 1.6050e-03 1.1661e-03 19/02/2016 19:59:40.000 1.6071e-03 1.1676e-03 19/02/2016 19:59:40.250 1.6119e-03 1.1711e-03 19/02/2016 19:59:40.500 1.6161e-03 1.1741e-03 19/02/2016 19:59:40.750 1.6175e-03 1.1752e-03 19/02/2016 19:59:41.000 1.6209e-03 1.1777e-03 19/02/2016 19:59:41.250 1.6244e-03 1.1802e-03 19/02/2016 19:59:41.500 1.6278e-03 1.1827e-03 19/02/2016 19:59:41.750 1.6265e-03 1.1817e-03 19/02/2016 19:59:42.000 1.6237e-03 1.1797e-03 19/02/2016 19:59:42.250 1.6216e-03 1.1782e-03 19/02/2016 19:59:42.500 1.6237e-03 1.1797e-03 19/02/2016 19:59:42.750 1.6258e-03 1.1812e-03 19/02/2016 19:59:43.000 1.6251e-03 1.1807e-03 19/02/2016 19:59:43.250 1.6258e-03 1.1812e-03 19/02/2016 19:59:43.500 1.6258e-03 1.1812e-03 19/02/2016 19:59:43.750 1.6251e-03 1.1807e-03 19/02/2016 19:59:44.000 1.6216e-03 1.1782e-03 19/02/2016 19:59:44.250 1.6223e-03 1.1787e-03 19/02/2016 19:59:44.500 1.6188e-03 1.1762e-03 19/02/2016 19:59:44.750 1.6022e-03 1.1641e-03 19/02/2016 19:59:45.000 1.5850e-03 1.1515e-03 19/02/2016 19:59:45.250 1.5774e-03 1.1460e-03 19/02/2016 19:59:45.500 1.5760e-03 1.1450e-03 19/02/2016 19:59:45.750 1.5767e-03 1.1455e-03 19/02/2016 19:59:46.000 1.5780e-03 1.1465e-03 19/02/2016 19:59:46.250 1.5822e-03 1.1495e-03 19/02/2016 19:59:46.500 1.5946e-03 1.1586e-03 19/02/2016 19:59:46.750 1.6140e-03 1.1726e-03 19/02/2016 19:59:47.000 1.6265e-03 1.1817e-03 19/02/2016 19:59:47.250 1.6320e-03 1.1857e-03 19/02/2016 19:59:47.500 1.6375e-03 1.1897e-03 19/02/2016 19:59:47.750 1.6334e-03 1.1867e-03 19/02/2016 19:59:48.000 1.6251e-03 1.1807e-03 19/02/2016 19:59:48.250 1.6126e-03 1.1716e-03 19/02/2016 19:59:48.500 1.6029e-03 1.1646e-03 19/02/2016 19:59:48.750 1.5939e-03 1.1581e-03 19/02/2016 19:59:49.000 1.5898e-03 1.1551e-03 19/02/2016 19:59:49.250 1.5912e-03 1.1561e-03 19/02/2016 19:59:49.500 1.5974e-03 1.1606e-03 19/02/2016 19:59:49.750 1.6078e-03 1.1681e-03 19/02/2016 19:59:50.000 1.6168e-03 1.1747e-03 19/02/2016 19:59:50.250 1.6306e-03 1.1847e-03 19/02/2016 19:59:50.500 1.6389e-03 1.1907e-03 19/02/2016 19:59:50.750 1.6437e-03 1.1942e-03 19/02/2016 19:59:51.000 1.6444e-03 1.1947e-03 19/02/2016 19:59:51.250 1.6417e-03 1.1927e-03 19/02/2016 19:59:51.500 1.6341e-03 1.1872e-03 19/02/2016 19:59:51.750 1.6306e-03 1.1847e-03 19/02/2016 19:59:52.000 1.6216e-03 1.1782e-03 19/02/2016 19:59:52.250 1.6140e-03 1.1726e-03 19/02/2016 19:59:52.500 1.6140e-03 1.1726e-03 19/02/2016 19:59:52.750 1.6195e-03 1.1767e-03 19/02/2016 19:59:53.000 1.6258e-03 1.1812e-03 19/02/2016 19:59:53.250 1.6327e-03 1.1862e-03 19/02/2016 19:59:53.500 1.6417e-03 1.1927e-03 19/02/2016 19:59:53.750 1.6486e-03 1.1978e-03 19/02/2016 19:59:54.000 1.6513e-03 1.1998e-03 19/02/2016 19:59:54.250 1.6513e-03 1.1998e-03 19/02/2016 19:59:54.500 1.6458e-03 1.1958e-03 19/02/2016 19:59:54.750 1.6403e-03 1.1917e-03 19/02/2016 19:59:55.000 1.6341e-03 1.1872e-03 19/02/2016 19:59:55.250 1.6271e-03 1.1822e-03 19/02/2016 19:59:55.500 1.6216e-03 1.1782e-03 19/02/2016 19:59:55.750 1.6209e-03 1.1777e-03 19/02/2016 19:59:56.000 1.6209e-03 1.1777e-03 19/02/2016 19:59:56.250 1.6237e-03 1.1797e-03 19/02/2016 19:59:56.500 1.6299e-03 1.1842e-03 19/02/2016 19:59:56.750 1.6396e-03 1.1912e-03 19/02/2016 19:59:57.000 1.6479e-03 1.1973e-03 19/02/2016 19:59:57.250 1.6493e-03 1.1983e-03 19/02/2016 19:59:57.500 1.6513e-03 1.1998e-03 19/02/2016 19:59:57.750 1.6507e-03 1.1993e-03 19/02/2016 19:59:58.000 1.6479e-03 1.1973e-03 19/02/2016 19:59:58.250 1.6410e-03 1.1922e-03 19/02/2016 19:59:58.500 1.6361e-03 1.1887e-03 19/02/2016 19:59:58.750 1.6306e-03 1.1847e-03 19/02/2016 19:59:59.000 1.6285e-03 1.1832e-03 19/02/2016 19:59:59.250 1.6306e-03 1.1847e-03 19/02/2016 19:59:59.500 1.6354e-03 1.1882e-03 19/02/2016 19:59:59.750 1.6389e-03 1.1907e-03 19/02/2016 20:00:00.000 1.6479e-03 1.1973e-03 19/02/2016 20:00:00.250 1.6541e-03 1.2018e-03 19/02/2016 20:00:00.500 1.6562e-03 1.2033e-03 19/02/2016 20:00:00.750 1.6562e-03 1.2033e-03 19/02/2016 20:00:01.000 1.6534e-03 1.2013e-03 19/02/2016 20:00:01.250 1.6507e-03 1.1993e-03 19/02/2016 20:00:01.500 1.6472e-03 1.1968e-03 19/02/2016 20:00:01.750 1.6403e-03 1.1917e-03 19/02/2016 20:00:02.000 1.6354e-03 1.1882e-03 19/02/2016 20:00:02.250 1.6334e-03 1.1867e-03 19/02/2016 20:00:02.500 1.6347e-03 1.1877e-03 19/02/2016 20:00:02.750 1.6341e-03 1.1872e-03 19/02/2016 20:00:03.000 1.6389e-03 1.1907e-03 19/02/2016 20:00:03.250 1.6417e-03 1.1927e-03 19/02/2016 20:00:03.500 1.6472e-03 1.1968e-03 19/02/2016 20:00:03.750 1.6527e-03 1.2008e-03 19/02/2016 20:00:04.000 1.6555e-03 1.2028e-03 19/02/2016 20:00:04.250 1.6527e-03 1.2008e-03 19/02/2016 20:00:04.500 1.6513e-03 1.1998e-03 19/02/2016 20:00:04.750 1.6465e-03 1.1963e-03 19/02/2016 20:00:05.000 1.6451e-03 1.1953e-03 19/02/2016 20:00:05.250 1.6389e-03 1.1907e-03 19/02/2016 20:00:05.500 1.6347e-03 1.1877e-03 19/02/2016 20:00:05.750 1.6341e-03 1.1872e-03 19/02/2016 20:00:06.000 1.6368e-03 1.1892e-03 19/02/2016 20:00:06.250 1.6417e-03 1.1927e-03 19/02/2016 20:00:06.500 1.6472e-03 1.1968e-03 19/02/2016 20:00:06.750 1.6513e-03 1.1998e-03 19/02/2016 20:00:07.000 1.6541e-03 1.2018e-03 19/02/2016 20:00:07.250 1.6583e-03 1.2048e-03 19/02/2016 20:00:07.500 1.6548e-03 1.2023e-03 19/02/2016 20:00:07.750 1.6520e-03 1.2003e-03 19/02/2016 20:00:08.000 1.6458e-03 1.1958e-03 19/02/2016 20:00:08.250 1.6417e-03 1.1927e-03 19/02/2016 20:00:08.500 1.6382e-03 1.1902e-03 19/02/2016 20:00:08.750 1.6327e-03 1.1862e-03 19/02/2016 20:00:09.000 1.6327e-03 1.1862e-03 19/02/2016 20:00:09.250 1.6347e-03 1.1877e-03 19/02/2016 20:00:09.500 1.6341e-03 1.1872e-03 19/02/2016 20:00:09.750 1.6354e-03 1.1882e-03 19/02/2016 20:00:10.000 1.6354e-03 1.1882e-03 19/02/2016 20:00:10.250 1.6368e-03 1.1892e-03 19/02/2016 20:00:10.500 1.6306e-03 1.1847e-03 19/02/2016 20:00:10.750 1.6237e-03 1.1797e-03 19/02/2016 20:00:11.000 1.6168e-03 1.1747e-03 19/02/2016 20:00:11.250 1.6064e-03 1.1671e-03 19/02/2016 20:00:11.500 1.5960e-03 1.1596e-03 19/02/2016 20:00:11.750 1.5939e-03 1.1581e-03 19/02/2016 20:00:12.000 1.5891e-03 1.1546e-03 19/02/2016 20:00:12.250 1.5919e-03 1.1566e-03 19/02/2016 20:00:12.500 1.5960e-03 1.1596e-03 19/02/2016 20:00:12.750 1.5939e-03 1.1581e-03 19/02/2016 20:00:13.000 1.5967e-03 1.1601e-03 19/02/2016 20:00:13.250 1.6002e-03 1.1626e-03 19/02/2016 20:00:13.500 1.6064e-03 1.1671e-03 19/02/2016 20:00:13.750 1.6154e-03 1.1736e-03 19/02/2016 20:00:14.000 1.6182e-03 1.1757e-03 19/02/2016 20:00:14.250 1.6188e-03 1.1762e-03 19/02/2016 20:00:14.500 1.6188e-03 1.1762e-03 19/02/2016 20:00:14.750 1.6168e-03 1.1747e-03 19/02/2016 20:00:15.000 1.6126e-03 1.1716e-03 19/02/2016 20:00:15.250 1.6057e-03 1.1666e-03 19/02/2016 20:00:15.500 1.6050e-03 1.1661e-03 19/02/2016 20:00:15.750 1.6105e-03 1.1701e-03 19/02/2016 20:00:16.000 1.6133e-03 1.1721e-03 19/02/2016 20:00:16.250 1.6195e-03 1.1767e-03 19/02/2016 20:00:16.500 1.6278e-03 1.1827e-03 19/02/2016 20:00:16.750 1.6375e-03 1.1897e-03 19/02/2016 20:00:17.000 1.6424e-03 1.1932e-03 19/02/2016 20:00:17.250 1.6430e-03 1.1937e-03 19/02/2016 20:00:17.500 1.6396e-03 1.1912e-03 19/02/2016 20:00:17.750 1.6320e-03 1.1857e-03 19/02/2016 20:00:18.000 1.6265e-03 1.1817e-03 19/02/2016 20:00:18.250 1.6216e-03 1.1782e-03 19/02/2016 20:00:18.500 1.6188e-03 1.1762e-03 19/02/2016 20:00:18.750 1.6168e-03 1.1747e-03 19/02/2016 20:00:19.000 1.6147e-03 1.1731e-03 19/02/2016 20:00:19.250 1.6154e-03 1.1736e-03 19/02/2016 20:00:19.500 1.6188e-03 1.1762e-03 19/02/2016 20:00:19.750 1.6195e-03 1.1767e-03 19/02/2016 20:00:20.000 1.6202e-03 1.1772e-03 19/02/2016 20:00:20.250 1.6216e-03 1.1782e-03 19/02/2016 20:00:20.500 1.6230e-03 1.1792e-03 19/02/2016 20:00:20.750 1.6258e-03 1.1812e-03 19/02/2016 20:00:21.000 1.6258e-03 1.1812e-03 19/02/2016 20:00:21.250 1.6251e-03 1.1807e-03 19/02/2016 20:00:21.500 1.6216e-03 1.1782e-03 19/02/2016 20:00:21.750 1.6216e-03 1.1782e-03 19/02/2016 20:00:22.000 1.6188e-03 1.1762e-03 19/02/2016 20:00:22.250 1.6195e-03 1.1767e-03 19/02/2016 20:00:22.500 1.6223e-03 1.1787e-03 19/02/2016 20:00:22.750 1.6223e-03 1.1787e-03 19/02/2016 20:00:23.000 1.6223e-03 1.1787e-03 19/02/2016 20:00:23.250 1.6244e-03 1.1802e-03 19/02/2016 20:00:23.500 1.6251e-03 1.1807e-03 19/02/2016 20:00:23.750 1.6271e-03 1.1822e-03 19/02/2016 20:00:24.000 1.6258e-03 1.1812e-03 19/02/2016 20:00:24.250 1.6223e-03 1.1787e-03 19/02/2016 20:00:24.500 1.6258e-03 1.1812e-03 19/02/2016 20:00:24.750 1.6361e-03 1.1887e-03 19/02/2016 20:00:25.000 1.6437e-03 1.1942e-03 19/02/2016 20:00:25.250 1.6479e-03 1.1973e-03 19/02/2016 20:00:25.500 1.6479e-03 1.1973e-03 19/02/2016 20:00:25.750 1.6520e-03 1.2003e-03 19/02/2016 20:00:26.000 1.6569e-03 1.2038e-03 19/02/2016 20:00:26.250 1.6583e-03 1.2048e-03 19/02/2016 20:00:26.500 1.6534e-03 1.2013e-03 19/02/2016 20:00:26.750 1.6465e-03 1.1963e-03 19/02/2016 20:00:27.000 1.6430e-03 1.1937e-03 19/02/2016 20:00:27.250 1.6389e-03 1.1907e-03 19/02/2016 20:00:27.500 1.6341e-03 1.1872e-03 19/02/2016 20:00:27.750 1.6306e-03 1.1847e-03 19/02/2016 20:00:28.000 1.6341e-03 1.1872e-03 19/02/2016 20:00:28.250 1.6403e-03 1.1917e-03 19/02/2016 20:00:28.500 1.6444e-03 1.1947e-03 19/02/2016 20:00:28.750 1.6451e-03 1.1953e-03 19/02/2016 20:00:29.000 1.6465e-03 1.1963e-03 19/02/2016 20:00:29.250 1.6479e-03 1.1973e-03 19/02/2016 20:00:29.500 1.6451e-03 1.1953e-03 19/02/2016 20:00:29.750 1.6375e-03 1.1897e-03 19/02/2016 20:00:30.000 1.6299e-03 1.1842e-03 19/02/2016 20:00:30.250 1.6258e-03 1.1812e-03 19/02/2016 20:00:30.500 1.6202e-03 1.1772e-03 19/02/2016 20:00:30.750 1.6182e-03 1.1757e-03 19/02/2016 20:00:31.000 1.6182e-03 1.1757e-03 19/02/2016 20:00:31.250 1.6209e-03 1.1777e-03 19/02/2016 20:00:31.500 1.6244e-03 1.1802e-03 19/02/2016 20:00:31.750 1.6271e-03 1.1822e-03 19/02/2016 20:00:32.000 1.6285e-03 1.1832e-03 19/02/2016 20:00:32.250 1.6292e-03 1.1837e-03 19/02/2016 20:00:32.500 1.6292e-03 1.1837e-03 19/02/2016 20:00:32.750 1.6258e-03 1.1812e-03 19/02/2016 20:00:33.000 1.6237e-03 1.1797e-03 19/02/2016 20:00:33.250 1.6216e-03 1.1782e-03 19/02/2016 20:00:33.500 1.6182e-03 1.1757e-03 19/02/2016 20:00:33.750 1.6168e-03 1.1747e-03 19/02/2016 20:00:34.000 1.6140e-03 1.1726e-03 19/02/2016 20:00:34.250 1.6168e-03 1.1747e-03 19/02/2016 20:00:34.500 1.6188e-03 1.1762e-03 19/02/2016 20:00:34.750 1.6188e-03 1.1762e-03 19/02/2016 20:00:35.000 1.6188e-03 1.1762e-03 19/02/2016 20:00:35.250 1.6188e-03 1.1762e-03 19/02/2016 20:00:35.500 1.6195e-03 1.1767e-03 19/02/2016 20:00:35.750 1.6182e-03 1.1757e-03 19/02/2016 20:00:36.000 1.6168e-03 1.1747e-03 19/02/2016 20:00:36.250 1.6112e-03 1.1706e-03 19/02/2016 20:00:36.500 1.6078e-03 1.1681e-03 19/02/2016 20:00:36.750 1.6002e-03 1.1626e-03 19/02/2016 20:00:37.000 1.5857e-03 1.1520e-03 19/02/2016 20:00:37.250 1.5697e-03 1.1405e-03 19/02/2016 20:00:37.500 1.5594e-03 1.1330e-03 19/02/2016 20:00:37.750 1.5552e-03 1.1299e-03 19/02/2016 20:00:38.000 1.5525e-03 1.1279e-03 19/02/2016 20:00:38.250 1.5531e-03 1.1284e-03 19/02/2016 20:00:38.500 1.5649e-03 1.1370e-03 19/02/2016 20:00:38.750 1.5836e-03 1.1505e-03 19/02/2016 20:00:39.000 1.6057e-03 1.1666e-03 19/02/2016 20:00:39.250 1.6230e-03 1.1792e-03 19/02/2016 20:00:39.500 1.6341e-03 1.1872e-03 19/02/2016 20:00:39.750 1.6403e-03 1.1917e-03 19/02/2016 20:00:40.000 1.6417e-03 1.1927e-03 19/02/2016 20:00:40.250 1.6341e-03 1.1872e-03 19/02/2016 20:00:40.500 1.6209e-03 1.1777e-03 19/02/2016 20:00:40.750 1.6057e-03 1.1666e-03 19/02/2016 20:00:41.000 1.6002e-03 1.1626e-03 19/02/2016 20:00:41.250 1.6002e-03 1.1626e-03 19/02/2016 20:00:41.500 1.6016e-03 1.1636e-03 19/02/2016 20:00:41.750 1.5988e-03 1.1616e-03 19/02/2016 20:00:42.000 1.5953e-03 1.1591e-03 19/02/2016 20:00:42.250 1.6009e-03 1.1631e-03 19/02/2016 20:00:42.500 1.6147e-03 1.1731e-03 19/02/2016 20:00:42.750 1.6258e-03 1.1812e-03 19/02/2016 20:00:43.000 1.6271e-03 1.1822e-03 19/02/2016 20:00:43.250 1.6285e-03 1.1832e-03 19/02/2016 20:00:43.500 1.6341e-03 1.1872e-03 19/02/2016 20:00:43.750 1.6306e-03 1.1847e-03 19/02/2016 20:00:44.000 1.6251e-03 1.1807e-03 19/02/2016 20:00:44.250 1.6154e-03 1.1736e-03 19/02/2016 20:00:44.500 1.6112e-03 1.1706e-03 19/02/2016 20:00:44.750 1.6099e-03 1.1696e-03 19/02/2016 20:00:45.000 1.6099e-03 1.1696e-03 19/02/2016 20:00:45.250 1.6099e-03 1.1696e-03 19/02/2016 20:00:45.500 1.6147e-03 1.1731e-03 19/02/2016 20:00:45.750 1.6182e-03 1.1757e-03 19/02/2016 20:00:46.000 1.6216e-03 1.1782e-03 19/02/2016 20:00:46.250 1.6216e-03 1.1782e-03 19/02/2016 20:00:46.500 1.6188e-03 1.1762e-03 19/02/2016 20:00:46.750 1.6230e-03 1.1792e-03 19/02/2016 20:00:47.000 1.6209e-03 1.1777e-03 19/02/2016 20:00:47.250 1.6175e-03 1.1752e-03 19/02/2016 20:00:47.500 1.6133e-03 1.1721e-03 19/02/2016 20:00:47.750 1.6133e-03 1.1721e-03 19/02/2016 20:00:48.000 1.6168e-03 1.1747e-03 19/02/2016 20:00:48.250 1.6188e-03 1.1762e-03 19/02/2016 20:00:48.500 1.6147e-03 1.1731e-03 19/02/2016 20:00:48.750 1.6112e-03 1.1706e-03 19/02/2016 20:00:49.000 1.6016e-03 1.1636e-03 19/02/2016 20:00:49.250 1.5877e-03 1.1536e-03 19/02/2016 20:00:49.500 1.5760e-03 1.1450e-03 19/02/2016 20:00:49.750 1.5697e-03 1.1405e-03 19/02/2016 20:00:50.000 1.5635e-03 1.1360e-03 19/02/2016 20:00:50.250 1.5649e-03 1.1370e-03 19/02/2016 20:00:50.500 1.5697e-03 1.1405e-03 19/02/2016 20:00:50.750 1.5808e-03 1.1485e-03 19/02/2016 20:00:51.000 1.5850e-03 1.1515e-03 19/02/2016 20:00:51.250 1.5933e-03 1.1576e-03 19/02/2016 20:00:51.500 1.5988e-03 1.1616e-03 19/02/2016 20:00:51.750 1.5981e-03 1.1611e-03 19/02/2016 20:00:52.000 1.5891e-03 1.1546e-03 19/02/2016 20:00:52.250 1.5850e-03 1.1515e-03 19/02/2016 20:00:52.500 1.5884e-03 1.1541e-03 19/02/2016 20:00:52.750 1.5926e-03 1.1571e-03 19/02/2016 20:00:53.000 1.5933e-03 1.1576e-03 19/02/2016 20:00:53.250 1.5933e-03 1.1576e-03 19/02/2016 20:00:53.500 1.6016e-03 1.1636e-03 19/02/2016 20:00:53.750 1.6092e-03 1.1691e-03 19/02/2016 20:00:54.000 1.6085e-03 1.1686e-03 19/02/2016 20:00:54.250 1.6057e-03 1.1666e-03 19/02/2016 20:00:54.500 1.6064e-03 1.1671e-03 19/02/2016 20:00:54.750 1.6105e-03 1.1701e-03 19/02/2016 20:00:55.000 1.6105e-03 1.1701e-03 19/02/2016 20:00:55.250 1.6085e-03 1.1686e-03 19/02/2016 20:00:55.500 1.6078e-03 1.1681e-03 19/02/2016 20:00:55.750 1.6112e-03 1.1706e-03 19/02/2016 20:00:56.000 1.6126e-03 1.1716e-03 19/02/2016 20:00:56.250 1.6119e-03 1.1711e-03 19/02/2016 20:00:56.500 1.6071e-03 1.1676e-03 19/02/2016 20:00:56.750 1.6036e-03 1.1651e-03 19/02/2016 20:00:57.000 1.6071e-03 1.1676e-03 19/02/2016 20:00:57.250 1.6092e-03 1.1691e-03 19/02/2016 20:00:57.500 1.6099e-03 1.1696e-03 19/02/2016 20:00:57.750 1.6112e-03 1.1706e-03 19/02/2016 20:00:58.000 1.6112e-03 1.1706e-03 19/02/2016 20:00:58.250 1.6140e-03 1.1726e-03 19/02/2016 20:00:58.500 1.6078e-03 1.1681e-03 19/02/2016 20:00:58.750 1.5974e-03 1.1606e-03 19/02/2016 20:00:59.000 1.5891e-03 1.1546e-03 19/02/2016 20:00:59.250 1.5829e-03 1.1500e-03 19/02/2016 20:00:59.500 1.5801e-03 1.1480e-03 19/02/2016 20:00:59.750 1.5829e-03 1.1500e-03 19/02/2016 20:01:00.000 1.5836e-03 1.1505e-03 19/02/2016 20:01:00.250 1.5815e-03 1.1490e-03 19/02/2016 20:01:00.500 1.5794e-03 1.1475e-03 19/02/2016 20:01:00.750 1.5822e-03 1.1495e-03 19/02/2016 20:01:01.000 1.5829e-03 1.1500e-03 19/02/2016 20:01:01.250 1.5746e-03 1.1440e-03 19/02/2016 20:01:01.500 1.5746e-03 1.1440e-03 19/02/2016 20:01:01.750 1.5836e-03 1.1505e-03 19/02/2016 20:01:02.000 1.6009e-03 1.1631e-03 19/02/2016 20:01:02.250 1.6092e-03 1.1691e-03 19/02/2016 20:01:02.500 1.6105e-03 1.1701e-03 19/02/2016 20:01:02.750 1.6126e-03 1.1716e-03 19/02/2016 20:01:03.000 1.6154e-03 1.1736e-03 19/02/2016 20:01:03.250 1.6022e-03 1.1641e-03 19/02/2016 20:01:03.500 1.5836e-03 1.1505e-03 19/02/2016 20:01:03.750 1.5656e-03 1.1375e-03 19/02/2016 20:01:04.000 1.5573e-03 1.1314e-03 19/02/2016 20:01:04.250 1.5497e-03 1.1259e-03 19/02/2016 20:01:04.500 1.5428e-03 1.1209e-03 19/02/2016 20:01:04.750 1.5414e-03 1.1199e-03 19/02/2016 20:01:05.000 1.5545e-03 1.1294e-03 19/02/2016 20:01:05.250 1.5767e-03 1.1455e-03 19/02/2016 20:01:05.500 1.6009e-03 1.1631e-03 19/02/2016 20:01:05.750 1.6195e-03 1.1767e-03 19/02/2016 20:01:06.000 1.6285e-03 1.1832e-03 19/02/2016 20:01:06.250 1.6320e-03 1.1857e-03 19/02/2016 20:01:06.500 1.6244e-03 1.1802e-03 19/02/2016 20:01:06.750 1.6105e-03 1.1701e-03 19/02/2016 20:01:07.000 1.5905e-03 1.1556e-03 19/02/2016 20:01:07.250 1.5732e-03 1.1430e-03 19/02/2016 20:01:07.500 1.5545e-03 1.1294e-03 19/02/2016 20:01:07.750 1.5331e-03 1.1139e-03 19/02/2016 20:01:08.000 1.5117e-03 1.0983e-03 19/02/2016 20:01:08.250 1.5006e-03 1.0902e-03 19/02/2016 20:01:08.500 1.5054e-03 1.0938e-03 19/02/2016 20:01:08.750 1.5124e-03 1.0988e-03 19/02/2016 20:01:09.000 1.5144e-03 1.1003e-03 19/02/2016 20:01:09.250 1.5234e-03 1.1068e-03 19/02/2016 20:01:09.500 1.5248e-03 1.1078e-03 19/02/2016 20:01:09.750 1.5241e-03 1.1073e-03 19/02/2016 20:01:10.000 1.5241e-03 1.1073e-03 19/02/2016 20:01:10.250 1.5220e-03 1.1058e-03 19/02/2016 20:01:10.500 1.5234e-03 1.1068e-03 19/02/2016 20:01:10.750 1.5200e-03 1.1043e-03 19/02/2016 20:01:11.000 1.5068e-03 1.0948e-03 19/02/2016 20:01:11.250 1.4937e-03 1.0852e-03 19/02/2016 20:01:11.500 1.4875e-03 1.0807e-03 19/02/2016 20:01:11.750 1.4847e-03 1.0787e-03 19/02/2016 20:01:12.000 1.4812e-03 1.0762e-03 19/02/2016 20:01:12.250 1.4785e-03 1.0742e-03 19/02/2016 20:01:12.500 1.4833e-03 1.0777e-03 19/02/2016 20:01:12.750 1.5020e-03 1.0913e-03 19/02/2016 20:01:13.000 1.5200e-03 1.1043e-03 19/02/2016 20:01:13.250 1.5372e-03 1.1169e-03 19/02/2016 20:01:13.500 1.5566e-03 1.1309e-03 19/02/2016 20:01:13.750 1.5677e-03 1.1390e-03 19/02/2016 20:01:14.000 1.5739e-03 1.1435e-03 19/02/2016 20:01:14.250 1.5746e-03 1.1440e-03 19/02/2016 20:01:14.500 1.5746e-03 1.1440e-03 19/02/2016 20:01:14.750 1.5732e-03 1.1430e-03 19/02/2016 20:01:15.000 1.5649e-03 1.1370e-03 19/02/2016 20:01:15.250 1.5566e-03 1.1309e-03 19/02/2016 20:01:15.500 1.5538e-03 1.1289e-03 19/02/2016 20:01:15.750 1.5566e-03 1.1309e-03 19/02/2016 20:01:16.000 1.5594e-03 1.1330e-03 19/02/2016 20:01:16.250 1.5628e-03 1.1355e-03 19/02/2016 20:01:16.500 1.5697e-03 1.1405e-03 19/02/2016 20:01:16.750 1.5780e-03 1.1465e-03 19/02/2016 20:01:17.000 1.5850e-03 1.1515e-03 19/02/2016 20:01:17.250 1.5898e-03 1.1551e-03 19/02/2016 20:01:17.500 1.5898e-03 1.1551e-03 19/02/2016 20:01:17.750 1.5912e-03 1.1561e-03 19/02/2016 20:01:18.000 1.5905e-03 1.1556e-03 19/02/2016 20:01:18.250 1.5857e-03 1.1520e-03 19/02/2016 20:01:18.500 1.5760e-03 1.1450e-03 19/02/2016 20:01:18.750 1.5649e-03 1.1370e-03 19/02/2016 20:01:19.000 1.5525e-03 1.1279e-03 19/02/2016 20:01:19.250 1.5476e-03 1.1244e-03 19/02/2016 20:01:19.500 1.5449e-03 1.1224e-03 19/02/2016 20:01:19.750 1.5449e-03 1.1224e-03 19/02/2016 20:01:20.000 1.5462e-03 1.1234e-03 19/02/2016 20:01:20.250 1.5504e-03 1.1264e-03 19/02/2016 20:01:20.500 1.5608e-03 1.1340e-03 19/02/2016 20:01:20.750 1.5732e-03 1.1430e-03 19/02/2016 20:01:21.000 1.5870e-03 1.1530e-03 19/02/2016 20:01:21.250 1.5946e-03 1.1586e-03 19/02/2016 20:01:21.500 1.6009e-03 1.1631e-03 19/02/2016 20:01:21.750 1.6029e-03 1.1646e-03 19/02/2016 20:01:22.000 1.6016e-03 1.1636e-03 19/02/2016 20:01:22.250 1.6016e-03 1.1636e-03 19/02/2016 20:01:22.500 1.5995e-03 1.1621e-03 19/02/2016 20:01:22.750 1.5960e-03 1.1596e-03 19/02/2016 20:01:23.000 1.5953e-03 1.1591e-03 19/02/2016 20:01:23.250 1.5988e-03 1.1616e-03 19/02/2016 20:01:23.500 1.6085e-03 1.1686e-03 19/02/2016 20:01:23.750 1.6182e-03 1.1757e-03 19/02/2016 20:01:24.000 1.6258e-03 1.1812e-03 19/02/2016 20:01:24.250 1.6334e-03 1.1867e-03 19/02/2016 20:01:24.500 1.6347e-03 1.1877e-03 19/02/2016 20:01:24.750 1.6368e-03 1.1892e-03 19/02/2016 20:01:25.000 1.6320e-03 1.1857e-03 19/02/2016 20:01:25.250 1.6278e-03 1.1827e-03 19/02/2016 20:01:25.500 1.6223e-03 1.1787e-03 19/02/2016 20:01:25.750 1.6188e-03 1.1762e-03 19/02/2016 20:01:26.000 1.6195e-03 1.1767e-03 19/02/2016 20:01:26.250 1.6209e-03 1.1777e-03 19/02/2016 20:01:26.500 1.6223e-03 1.1787e-03 19/02/2016 20:01:26.750 1.6299e-03 1.1842e-03 19/02/2016 20:01:27.000 1.6354e-03 1.1882e-03 19/02/2016 20:01:27.250 1.6396e-03 1.1912e-03 19/02/2016 20:01:27.500 1.6424e-03 1.1932e-03 19/02/2016 20:01:27.750 1.6430e-03 1.1937e-03 19/02/2016 20:01:28.000 1.6465e-03 1.1963e-03 19/02/2016 20:01:28.250 1.6437e-03 1.1942e-03 19/02/2016 20:01:28.500 1.6396e-03 1.1912e-03 19/02/2016 20:01:28.750 1.6368e-03 1.1892e-03 19/02/2016 20:01:29.000 1.6341e-03 1.1872e-03 19/02/2016 20:01:29.250 1.6320e-03 1.1857e-03 19/02/2016 20:01:29.500 1.6306e-03 1.1847e-03 19/02/2016 20:01:29.750 1.6354e-03 1.1882e-03 19/02/2016 20:01:30.000 1.6382e-03 1.1902e-03 19/02/2016 20:01:30.250 1.6417e-03 1.1927e-03 19/02/2016 20:01:30.500 1.6465e-03 1.1963e-03 19/02/2016 20:01:30.750 1.6507e-03 1.1993e-03 19/02/2016 20:01:31.000 1.6513e-03 1.1998e-03 19/02/2016 20:01:31.250 1.6527e-03 1.2008e-03 19/02/2016 20:01:31.500 1.6520e-03 1.2003e-03 19/02/2016 20:01:31.750 1.6486e-03 1.1978e-03 19/02/2016 20:01:32.000 1.6451e-03 1.1953e-03 19/02/2016 20:01:32.250 1.6424e-03 1.1932e-03 19/02/2016 20:01:32.500 1.6389e-03 1.1907e-03 19/02/2016 20:01:32.750 1.6382e-03 1.1902e-03 19/02/2016 20:01:33.000 1.6375e-03 1.1897e-03 19/02/2016 20:01:33.250 1.6389e-03 1.1907e-03 19/02/2016 20:01:33.500 1.6417e-03 1.1927e-03 19/02/2016 20:01:33.750 1.6430e-03 1.1937e-03 19/02/2016 20:01:34.000 1.6458e-03 1.1958e-03 19/02/2016 20:01:34.250 1.6465e-03 1.1963e-03 19/02/2016 20:01:34.500 1.6458e-03 1.1958e-03 19/02/2016 20:01:34.750 1.6458e-03 1.1958e-03 19/02/2016 20:01:35.000 1.6444e-03 1.1947e-03 19/02/2016 20:01:35.250 1.6424e-03 1.1932e-03 19/02/2016 20:01:35.500 1.6417e-03 1.1927e-03 19/02/2016 20:01:35.750 1.6382e-03 1.1902e-03 19/02/2016 20:01:36.000 1.6403e-03 1.1917e-03 19/02/2016 20:01:36.250 1.6410e-03 1.1922e-03 19/02/2016 20:01:36.500 1.6410e-03 1.1922e-03 19/02/2016 20:01:36.750 1.6430e-03 1.1937e-03 19/02/2016 20:01:37.000 1.6465e-03 1.1963e-03 19/02/2016 20:01:37.250 1.6520e-03 1.2003e-03 19/02/2016 20:01:37.500 1.6493e-03 1.1983e-03 19/02/2016 20:01:37.750 1.6520e-03 1.2003e-03 19/02/2016 20:01:38.000 1.6500e-03 1.1988e-03 19/02/2016 20:01:38.250 1.6479e-03 1.1973e-03 19/02/2016 20:01:38.500 1.6458e-03 1.1958e-03 19/02/2016 20:01:38.750 1.6417e-03 1.1927e-03 19/02/2016 20:01:39.000 1.6410e-03 1.1922e-03 19/02/2016 20:01:39.250 1.6430e-03 1.1937e-03 19/02/2016 20:01:39.500 1.6444e-03 1.1947e-03 19/02/2016 20:01:39.750 1.6479e-03 1.1973e-03 19/02/2016 20:01:40.000 1.6500e-03 1.1988e-03 19/02/2016 20:01:40.250 1.6569e-03 1.2038e-03 19/02/2016 20:01:40.500 1.6576e-03 1.2043e-03 19/02/2016 20:01:40.750 1.6583e-03 1.2048e-03 19/02/2016 20:01:41.000 1.6562e-03 1.2033e-03 19/02/2016 20:01:41.250 1.6534e-03 1.2013e-03 19/02/2016 20:01:41.500 1.6527e-03 1.2008e-03 19/02/2016 20:01:41.750 1.6479e-03 1.1973e-03 19/02/2016 20:01:42.000 1.6479e-03 1.1973e-03 19/02/2016 20:01:42.250 1.6472e-03 1.1968e-03 19/02/2016 20:01:42.500 1.6500e-03 1.1988e-03 19/02/2016 20:01:42.750 1.6500e-03 1.1988e-03 19/02/2016 20:01:43.000 1.6520e-03 1.2003e-03 19/02/2016 20:01:43.250 1.6562e-03 1.2033e-03 19/02/2016 20:01:43.500 1.6569e-03 1.2038e-03 19/02/2016 20:01:43.750 1.6576e-03 1.2043e-03 19/02/2016 20:01:44.000 1.6576e-03 1.2043e-03 19/02/2016 20:01:44.250 1.6569e-03 1.2038e-03 19/02/2016 20:01:44.500 1.6534e-03 1.2013e-03 19/02/2016 20:01:44.750 1.6507e-03 1.1993e-03 19/02/2016 20:01:45.000 1.6493e-03 1.1983e-03 19/02/2016 20:01:45.250 1.6472e-03 1.1968e-03 19/02/2016 20:01:45.500 1.6472e-03 1.1968e-03 19/02/2016 20:01:45.750 1.6486e-03 1.1978e-03 19/02/2016 20:01:46.000 1.6479e-03 1.1973e-03 19/02/2016 20:01:46.250 1.6507e-03 1.1993e-03 19/02/2016 20:01:46.500 1.6520e-03 1.2003e-03 19/02/2016 20:01:46.750 1.6527e-03 1.2008e-03 19/02/2016 20:01:47.000 1.6513e-03 1.1998e-03 19/02/2016 20:01:47.250 1.6493e-03 1.1983e-03 19/02/2016 20:01:47.500 1.6465e-03 1.1963e-03 19/02/2016 20:01:47.750 1.6417e-03 1.1927e-03 19/02/2016 20:01:48.000 1.6389e-03 1.1907e-03 19/02/2016 20:01:48.250 1.6382e-03 1.1902e-03 19/02/2016 20:01:48.500 1.6382e-03 1.1902e-03 19/02/2016 20:01:48.750 1.6375e-03 1.1897e-03 19/02/2016 20:01:49.000 1.6382e-03 1.1902e-03 19/02/2016 20:01:49.250 1.6403e-03 1.1917e-03 19/02/2016 20:01:49.500 1.6410e-03 1.1922e-03 19/02/2016 20:01:49.750 1.6444e-03 1.1947e-03 19/02/2016 20:01:50.000 1.6444e-03 1.1947e-03 19/02/2016 20:01:50.250 1.6444e-03 1.1947e-03 19/02/2016 20:01:50.500 1.6465e-03 1.1963e-03 19/02/2016 20:01:50.750 1.6444e-03 1.1947e-03 19/02/2016 20:01:51.000 1.6458e-03 1.1958e-03 19/02/2016 20:01:51.250 1.6451e-03 1.1953e-03 19/02/2016 20:01:51.500 1.6472e-03 1.1968e-03 19/02/2016 20:01:51.750 1.6465e-03 1.1963e-03 19/02/2016 20:01:52.000 1.6493e-03 1.1983e-03 19/02/2016 20:01:52.250 1.6472e-03 1.1968e-03 19/02/2016 20:01:52.500 1.6451e-03 1.1953e-03 19/02/2016 20:01:52.750 1.6430e-03 1.1937e-03 19/02/2016 20:01:53.000 1.6403e-03 1.1917e-03 19/02/2016 20:01:53.250 1.6389e-03 1.1907e-03 19/02/2016 20:01:53.500 1.6389e-03 1.1907e-03 19/02/2016 20:01:53.750 1.6382e-03 1.1902e-03 19/02/2016 20:01:54.000 1.6375e-03 1.1897e-03 19/02/2016 20:01:54.250 1.6396e-03 1.1912e-03 19/02/2016 20:01:54.500 1.6396e-03 1.1912e-03 19/02/2016 20:01:54.750 1.6382e-03 1.1902e-03 19/02/2016 20:01:55.000 1.6389e-03 1.1907e-03 19/02/2016 20:01:55.250 1.6403e-03 1.1917e-03 19/02/2016 20:01:55.500 1.6396e-03 1.1912e-03 19/02/2016 20:01:55.750 1.6403e-03 1.1917e-03 19/02/2016 20:01:56.000 1.6396e-03 1.1912e-03 19/02/2016 20:01:56.250 1.6396e-03 1.1912e-03 19/02/2016 20:01:56.500 1.6410e-03 1.1922e-03 19/02/2016 20:01:56.750 1.6437e-03 1.1942e-03 19/02/2016 20:01:57.000 1.6465e-03 1.1963e-03 19/02/2016 20:01:57.250 1.6479e-03 1.1973e-03 19/02/2016 20:01:57.500 1.6479e-03 1.1973e-03 19/02/2016 20:01:57.750 1.6493e-03 1.1983e-03 19/02/2016 20:01:58.000 1.6472e-03 1.1968e-03 19/02/2016 20:01:58.250 1.6451e-03 1.1953e-03 19/02/2016 20:01:58.500 1.6430e-03 1.1937e-03 19/02/2016 20:01:58.750 1.6430e-03 1.1937e-03 19/02/2016 20:01:59.000 1.6424e-03 1.1932e-03 19/02/2016 20:01:59.250 1.6444e-03 1.1947e-03 19/02/2016 20:01:59.500 1.6451e-03 1.1953e-03 19/02/2016 20:01:59.750 1.6465e-03 1.1963e-03 19/02/2016 20:02:00.000 1.6493e-03 1.1983e-03 19/02/2016 20:02:00.250 1.6500e-03 1.1988e-03 19/02/2016 20:02:00.500 1.6513e-03 1.1998e-03 19/02/2016 20:02:00.750 1.6513e-03 1.1998e-03 19/02/2016 20:02:01.000 1.6500e-03 1.1988e-03 19/02/2016 20:02:01.250 1.6479e-03 1.1973e-03 19/02/2016 20:02:01.500 1.6465e-03 1.1963e-03 19/02/2016 20:02:01.750 1.6465e-03 1.1963e-03 19/02/2016 20:02:02.000 1.6451e-03 1.1953e-03 19/02/2016 20:02:02.250 1.6444e-03 1.1947e-03 19/02/2016 20:02:02.500 1.6458e-03 1.1958e-03 19/02/2016 20:02:02.750 1.6486e-03 1.1978e-03 19/02/2016 20:02:03.000 1.6507e-03 1.1993e-03 19/02/2016 20:02:03.250 1.6507e-03 1.1993e-03 19/02/2016 20:02:03.500 1.6520e-03 1.2003e-03 19/02/2016 20:02:03.750 1.6513e-03 1.1998e-03 19/02/2016 20:02:04.000 1.6500e-03 1.1988e-03 19/02/2016 20:02:04.250 1.6493e-03 1.1983e-03 19/02/2016 20:02:04.500 1.6472e-03 1.1968e-03 19/02/2016 20:02:04.750 1.6465e-03 1.1963e-03 19/02/2016 20:02:05.000 1.6444e-03 1.1947e-03 19/02/2016 20:02:05.250 1.6451e-03 1.1953e-03 19/02/2016 20:02:05.500 1.6451e-03 1.1953e-03 19/02/2016 20:02:05.750 1.6479e-03 1.1973e-03 19/02/2016 20:02:06.000 1.6486e-03 1.1978e-03 19/02/2016 20:02:06.250 1.6500e-03 1.1988e-03 19/02/2016 20:02:06.500 1.6493e-03 1.1983e-03 19/02/2016 20:02:06.750 1.6507e-03 1.1993e-03 19/02/2016 20:02:07.000 1.6479e-03 1.1973e-03 19/02/2016 20:02:07.250 1.6479e-03 1.1973e-03 19/02/2016 20:02:07.500 1.6472e-03 1.1968e-03 19/02/2016 20:02:07.750 1.6458e-03 1.1958e-03 19/02/2016 20:02:08.000 1.6458e-03 1.1958e-03 19/02/2016 20:02:08.250 1.6430e-03 1.1937e-03 19/02/2016 20:02:08.500 1.6437e-03 1.1942e-03 19/02/2016 20:02:08.750 1.6437e-03 1.1942e-03 19/02/2016 20:02:09.000 1.6403e-03 1.1917e-03 19/02/2016 20:02:09.250 1.6417e-03 1.1927e-03 19/02/2016 20:02:09.500 1.6410e-03 1.1922e-03 19/02/2016 20:02:09.750 1.6410e-03 1.1922e-03 19/02/2016 20:02:10.000 1.6403e-03 1.1917e-03 19/02/2016 20:02:10.250 1.6410e-03 1.1922e-03 19/02/2016 20:02:10.500 1.6389e-03 1.1907e-03 19/02/2016 20:02:10.750 1.6410e-03 1.1922e-03 19/02/2016 20:02:11.000 1.6375e-03 1.1897e-03 19/02/2016 20:02:11.250 1.6389e-03 1.1907e-03 19/02/2016 20:02:11.500 1.6396e-03 1.1912e-03 19/02/2016 20:02:11.750 1.6396e-03 1.1912e-03 19/02/2016 20:02:12.000 1.6382e-03 1.1902e-03 19/02/2016 20:02:12.250 1.6375e-03 1.1897e-03 19/02/2016 20:02:12.500 1.6354e-03 1.1882e-03 19/02/2016 20:02:12.750 1.6327e-03 1.1862e-03 19/02/2016 20:02:13.000 1.6306e-03 1.1847e-03 19/02/2016 20:02:13.250 1.6285e-03 1.1832e-03 19/02/2016 20:02:13.500 1.6285e-03 1.1832e-03 19/02/2016 20:02:13.750 1.6306e-03 1.1847e-03 19/02/2016 20:02:14.000 1.6320e-03 1.1857e-03 19/02/2016 20:02:14.250 1.6334e-03 1.1867e-03 19/02/2016 20:02:14.500 1.6368e-03 1.1892e-03 19/02/2016 20:02:14.750 1.6375e-03 1.1897e-03 19/02/2016 20:02:15.000 1.6361e-03 1.1887e-03 19/02/2016 20:02:15.250 1.6334e-03 1.1867e-03 19/02/2016 20:02:15.500 1.6320e-03 1.1857e-03 19/02/2016 20:02:15.750 1.6271e-03 1.1822e-03 19/02/2016 20:02:16.000 1.6209e-03 1.1777e-03 19/02/2016 20:02:16.250 1.6161e-03 1.1741e-03 19/02/2016 20:02:16.500 1.6092e-03 1.1691e-03 19/02/2016 20:02:16.750 1.6105e-03 1.1701e-03 19/02/2016 20:02:17.000 1.6140e-03 1.1726e-03 19/02/2016 20:02:17.250 1.6161e-03 1.1741e-03 19/02/2016 20:02:17.500 1.6175e-03 1.1752e-03 19/02/2016 20:02:17.750 1.6223e-03 1.1787e-03 19/02/2016 20:02:18.000 1.6271e-03 1.1822e-03 19/02/2016 20:02:18.250 1.6320e-03 1.1857e-03 19/02/2016 20:02:18.500 1.6327e-03 1.1862e-03 19/02/2016 20:02:18.750 1.6327e-03 1.1862e-03 19/02/2016 20:02:19.000 1.6320e-03 1.1857e-03 19/02/2016 20:02:19.250 1.6313e-03 1.1852e-03 19/02/2016 20:02:19.500 1.6313e-03 1.1852e-03 19/02/2016 20:02:19.750 1.6285e-03 1.1832e-03 19/02/2016 20:02:20.000 1.6285e-03 1.1832e-03 19/02/2016 20:02:20.250 1.6299e-03 1.1842e-03 19/02/2016 20:02:20.500 1.6313e-03 1.1852e-03 19/02/2016 20:02:20.750 1.6347e-03 1.1877e-03 19/02/2016 20:02:21.000 1.6389e-03 1.1907e-03 19/02/2016 20:02:21.250 1.6403e-03 1.1917e-03 19/02/2016 20:02:21.500 1.6403e-03 1.1917e-03 19/02/2016 20:02:21.750 1.6424e-03 1.1932e-03 19/02/2016 20:02:22.000 1.6403e-03 1.1917e-03 19/02/2016 20:02:22.250 1.6417e-03 1.1927e-03 19/02/2016 20:02:22.500 1.6375e-03 1.1897e-03 19/02/2016 20:02:22.750 1.6368e-03 1.1892e-03 19/02/2016 20:02:23.000 1.6354e-03 1.1882e-03 19/02/2016 20:02:23.250 1.6341e-03 1.1872e-03 19/02/2016 20:02:23.500 1.6327e-03 1.1862e-03 19/02/2016 20:02:23.750 1.6313e-03 1.1852e-03 19/02/2016 20:02:24.000 1.6292e-03 1.1837e-03 19/02/2016 20:02:24.250 1.6306e-03 1.1847e-03 19/02/2016 20:02:24.500 1.6306e-03 1.1847e-03 19/02/2016 20:02:24.750 1.6320e-03 1.1857e-03 19/02/2016 20:02:25.000 1.6368e-03 1.1892e-03 19/02/2016 20:02:25.250 1.6403e-03 1.1917e-03 19/02/2016 20:02:25.500 1.6424e-03 1.1932e-03 19/02/2016 20:02:25.750 1.6430e-03 1.1937e-03 19/02/2016 20:02:26.000 1.6396e-03 1.1912e-03 19/02/2016 20:02:26.250 1.6354e-03 1.1882e-03 19/02/2016 20:02:26.500 1.6306e-03 1.1847e-03 19/02/2016 20:02:26.750 1.6258e-03 1.1812e-03 19/02/2016 20:02:27.000 1.6182e-03 1.1757e-03 19/02/2016 20:02:27.250 1.6154e-03 1.1736e-03 19/02/2016 20:02:27.500 1.6140e-03 1.1726e-03 19/02/2016 20:02:27.750 1.6168e-03 1.1747e-03 19/02/2016 20:02:28.000 1.6202e-03 1.1772e-03 19/02/2016 20:02:28.250 1.6265e-03 1.1817e-03 19/02/2016 20:02:28.500 1.6327e-03 1.1862e-03 19/02/2016 20:02:28.750 1.6389e-03 1.1907e-03 19/02/2016 20:02:29.000 1.6444e-03 1.1947e-03 19/02/2016 20:02:29.250 1.6437e-03 1.1942e-03 19/02/2016 20:02:29.500 1.6417e-03 1.1927e-03 19/02/2016 20:02:29.750 1.6382e-03 1.1902e-03 19/02/2016 20:02:30.000 1.6361e-03 1.1887e-03 19/02/2016 20:02:30.250 1.6306e-03 1.1847e-03 19/02/2016 20:02:30.500 1.6271e-03 1.1822e-03 19/02/2016 20:02:30.750 1.6251e-03 1.1807e-03 19/02/2016 20:02:31.000 1.6299e-03 1.1842e-03 19/02/2016 20:02:31.250 1.6341e-03 1.1872e-03 19/02/2016 20:02:31.500 1.6417e-03 1.1927e-03 19/02/2016 20:02:31.750 1.6465e-03 1.1963e-03 19/02/2016 20:02:32.000 1.6493e-03 1.1983e-03 19/02/2016 20:02:32.250 1.6534e-03 1.2013e-03 19/02/2016 20:02:32.500 1.6513e-03 1.1998e-03 19/02/2016 20:02:32.750 1.6479e-03 1.1973e-03 19/02/2016 20:02:33.000 1.6430e-03 1.1937e-03 19/02/2016 20:02:33.250 1.6347e-03 1.1877e-03 19/02/2016 20:02:33.500 1.6313e-03 1.1852e-03 19/02/2016 20:02:33.750 1.6292e-03 1.1837e-03 19/02/2016 20:02:34.000 1.6306e-03 1.1847e-03 19/02/2016 20:02:34.250 1.6327e-03 1.1862e-03 19/02/2016 20:02:34.500 1.6354e-03 1.1882e-03 19/02/2016 20:02:34.750 1.6424e-03 1.1932e-03 19/02/2016 20:02:35.000 1.6465e-03 1.1963e-03 19/02/2016 20:02:35.250 1.6493e-03 1.1983e-03 19/02/2016 20:02:35.500 1.6486e-03 1.1978e-03 19/02/2016 20:02:35.750 1.6472e-03 1.1968e-03 19/02/2016 20:02:36.000 1.6444e-03 1.1947e-03 19/02/2016 20:02:36.250 1.6396e-03 1.1912e-03 19/02/2016 20:02:36.500 1.6382e-03 1.1902e-03 19/02/2016 20:02:36.750 1.6354e-03 1.1882e-03 19/02/2016 20:02:37.000 1.6375e-03 1.1897e-03 19/02/2016 20:02:37.250 1.6396e-03 1.1912e-03 19/02/2016 20:02:37.500 1.6410e-03 1.1922e-03 19/02/2016 20:02:37.750 1.6465e-03 1.1963e-03 19/02/2016 20:02:38.000 1.6507e-03 1.1993e-03 19/02/2016 20:02:38.250 1.6527e-03 1.2008e-03 19/02/2016 20:02:38.500 1.6527e-03 1.2008e-03 19/02/2016 20:02:38.750 1.6555e-03 1.2028e-03 19/02/2016 20:02:39.000 1.6527e-03 1.2008e-03 19/02/2016 20:02:39.250 1.6507e-03 1.1993e-03 19/02/2016 20:02:39.500 1.6493e-03 1.1983e-03 19/02/2016 20:02:39.750 1.6479e-03 1.1973e-03 19/02/2016 20:02:40.000 1.6458e-03 1.1958e-03 19/02/2016 20:02:40.250 1.6458e-03 1.1958e-03 19/02/2016 20:02:40.500 1.6472e-03 1.1968e-03 19/02/2016 20:02:40.750 1.6479e-03 1.1973e-03 19/02/2016 20:02:41.000 1.6493e-03 1.1983e-03 19/02/2016 20:02:41.250 1.6507e-03 1.1993e-03 19/02/2016 20:02:41.500 1.6534e-03 1.2013e-03 19/02/2016 20:02:41.750 1.6548e-03 1.2023e-03 19/02/2016 20:02:42.000 1.6527e-03 1.2008e-03 19/02/2016 20:02:42.250 1.6541e-03 1.2018e-03 19/02/2016 20:02:42.500 1.6513e-03 1.1998e-03 19/02/2016 20:02:42.750 1.6493e-03 1.1983e-03 19/02/2016 20:02:43.000 1.6465e-03 1.1963e-03 19/02/2016 20:02:43.250 1.6451e-03 1.1953e-03 19/02/2016 20:02:43.500 1.6430e-03 1.1937e-03 19/02/2016 20:02:43.750 1.6430e-03 1.1937e-03 19/02/2016 20:02:44.000 1.6437e-03 1.1942e-03 19/02/2016 20:02:44.250 1.6451e-03 1.1953e-03 19/02/2016 20:02:44.500 1.6479e-03 1.1973e-03 19/02/2016 20:02:44.750 1.6493e-03 1.1983e-03 19/02/2016 20:02:45.000 1.6500e-03 1.1988e-03 19/02/2016 20:02:45.250 1.6479e-03 1.1973e-03 19/02/2016 20:02:45.500 1.6465e-03 1.1963e-03 19/02/2016 20:02:45.750 1.6444e-03 1.1947e-03 19/02/2016 20:02:46.000 1.6444e-03 1.1947e-03 19/02/2016 20:02:46.250 1.6424e-03 1.1932e-03 19/02/2016 20:02:46.500 1.6396e-03 1.1912e-03 19/02/2016 20:02:46.750 1.6403e-03 1.1917e-03 19/02/2016 20:02:47.000 1.6424e-03 1.1932e-03 19/02/2016 20:02:47.250 1.6444e-03 1.1947e-03 19/02/2016 20:02:47.500 1.6437e-03 1.1942e-03 19/02/2016 20:02:47.750 1.6472e-03 1.1968e-03 19/02/2016 20:02:48.000 1.6472e-03 1.1968e-03 19/02/2016 20:02:48.250 1.6465e-03 1.1963e-03 19/02/2016 20:02:48.500 1.6465e-03 1.1963e-03 19/02/2016 20:02:48.750 1.6458e-03 1.1958e-03 19/02/2016 20:02:49.000 1.6458e-03 1.1958e-03 19/02/2016 20:02:49.250 1.6444e-03 1.1947e-03 19/02/2016 20:02:49.500 1.6417e-03 1.1927e-03 19/02/2016 20:02:49.750 1.6437e-03 1.1942e-03 19/02/2016 20:02:50.000 1.6437e-03 1.1942e-03 19/02/2016 20:02:50.250 1.6430e-03 1.1937e-03 19/02/2016 20:02:50.500 1.6451e-03 1.1953e-03 19/02/2016 20:02:50.750 1.6479e-03 1.1973e-03 19/02/2016 20:02:51.000 1.6472e-03 1.1968e-03 19/02/2016 20:02:51.250 1.6465e-03 1.1963e-03 19/02/2016 20:02:51.500 1.6458e-03 1.1958e-03 19/02/2016 20:02:51.750 1.6458e-03 1.1958e-03 19/02/2016 20:02:52.000 1.6458e-03 1.1958e-03 19/02/2016 20:02:52.250 1.6444e-03 1.1947e-03 19/02/2016 20:02:52.500 1.6437e-03 1.1942e-03 19/02/2016 20:02:52.750 1.6451e-03 1.1953e-03 19/02/2016 20:02:53.000 1.6437e-03 1.1942e-03 19/02/2016 20:02:53.250 1.6458e-03 1.1958e-03 19/02/2016 20:02:53.500 1.6451e-03 1.1953e-03 19/02/2016 20:02:53.750 1.6451e-03 1.1953e-03 19/02/2016 20:02:54.000 1.6458e-03 1.1958e-03 19/02/2016 20:02:54.250 1.6451e-03 1.1953e-03 19/02/2016 20:02:54.500 1.6451e-03 1.1953e-03 19/02/2016 20:02:54.750 1.6465e-03 1.1963e-03 19/02/2016 20:02:55.000 1.6465e-03 1.1963e-03 19/02/2016 20:02:55.250 1.6472e-03 1.1968e-03 19/02/2016 20:02:55.500 1.6479e-03 1.1973e-03 19/02/2016 20:02:55.750 1.6444e-03 1.1947e-03 19/02/2016 20:02:56.000 1.6430e-03 1.1937e-03 19/02/2016 20:02:56.250 1.6403e-03 1.1917e-03 19/02/2016 20:02:56.500 1.6396e-03 1.1912e-03 19/02/2016 20:02:56.750 1.6382e-03 1.1902e-03 19/02/2016 20:02:57.000 1.6382e-03 1.1902e-03 19/02/2016 20:02:57.250 1.6375e-03 1.1897e-03 19/02/2016 20:02:57.500 1.6396e-03 1.1912e-03 19/02/2016 20:02:57.750 1.6368e-03 1.1892e-03 19/02/2016 20:02:58.000 1.6347e-03 1.1877e-03 19/02/2016 20:02:58.250 1.6361e-03 1.1887e-03 19/02/2016 20:02:58.500 1.6354e-03 1.1882e-03 19/02/2016 20:02:58.750 1.6368e-03 1.1892e-03 19/02/2016 20:02:59.000 1.6361e-03 1.1887e-03 19/02/2016 20:02:59.250 1.6354e-03 1.1882e-03 19/02/2016 20:02:59.500 1.6368e-03 1.1892e-03 19/02/2016 20:02:59.750 1.6354e-03 1.1882e-03 19/02/2016 20:03:00.000 1.6347e-03 1.1877e-03 19/02/2016 20:03:00.250 1.6361e-03 1.1887e-03 19/02/2016 20:03:00.500 1.6368e-03 1.1892e-03 19/02/2016 20:03:00.750 1.6341e-03 1.1872e-03 19/02/2016 20:03:01.000 1.6341e-03 1.1872e-03 19/02/2016 20:03:01.250 1.6334e-03 1.1867e-03 19/02/2016 20:03:01.500 1.6313e-03 1.1852e-03 19/02/2016 20:03:01.750 1.6299e-03 1.1842e-03 19/02/2016 20:03:02.000 1.6278e-03 1.1827e-03 19/02/2016 20:03:02.250 1.6271e-03 1.1822e-03 19/02/2016 20:03:02.500 1.6271e-03 1.1822e-03 19/02/2016 20:03:02.750 1.6258e-03 1.1812e-03 19/02/2016 20:03:03.000 1.6285e-03 1.1832e-03 19/02/2016 20:03:03.250 1.6299e-03 1.1842e-03 19/02/2016 20:03:03.500 1.6306e-03 1.1847e-03 19/02/2016 20:03:03.750 1.6292e-03 1.1837e-03 19/02/2016 20:03:04.000 1.6278e-03 1.1827e-03 19/02/2016 20:03:04.250 1.6237e-03 1.1797e-03 19/02/2016 20:03:04.500 1.6195e-03 1.1767e-03 19/02/2016 20:03:04.750 1.6140e-03 1.1726e-03 19/02/2016 20:03:05.000 1.6092e-03 1.1691e-03 19/02/2016 20:03:05.250 1.6029e-03 1.1646e-03 19/02/2016 20:03:05.500 1.5981e-03 1.1611e-03 19/02/2016 20:03:05.750 1.5898e-03 1.1551e-03 19/02/2016 20:03:06.000 1.5774e-03 1.1460e-03 19/02/2016 20:03:06.250 1.5718e-03 1.1420e-03 19/02/2016 20:03:06.500 1.5753e-03 1.1445e-03 19/02/2016 20:03:06.750 1.5760e-03 1.1450e-03 19/02/2016 20:03:07.000 1.5774e-03 1.1460e-03 19/02/2016 20:03:07.250 1.5836e-03 1.1505e-03 19/02/2016 20:03:07.500 1.5953e-03 1.1591e-03 19/02/2016 20:03:07.750 1.6036e-03 1.1651e-03 19/02/2016 20:03:08.000 1.6140e-03 1.1726e-03 19/02/2016 20:03:08.250 1.6230e-03 1.1792e-03 19/02/2016 20:03:08.500 1.6278e-03 1.1827e-03 19/02/2016 20:03:08.750 1.6278e-03 1.1827e-03 19/02/2016 20:03:09.000 1.6223e-03 1.1787e-03 19/02/2016 20:03:09.250 1.6188e-03 1.1762e-03 19/02/2016 20:03:09.500 1.6119e-03 1.1711e-03 19/02/2016 20:03:09.750 1.6064e-03 1.1671e-03 19/02/2016 20:03:10.000 1.6029e-03 1.1646e-03 19/02/2016 20:03:10.250 1.6009e-03 1.1631e-03 19/02/2016 20:03:10.500 1.5967e-03 1.1601e-03 19/02/2016 20:03:10.750 1.5884e-03 1.1541e-03 19/02/2016 20:03:11.000 1.5822e-03 1.1495e-03 19/02/2016 20:03:11.250 1.5746e-03 1.1440e-03 19/02/2016 20:03:11.500 1.5656e-03 1.1375e-03 19/02/2016 20:03:11.750 1.5614e-03 1.1345e-03 19/02/2016 20:03:12.000 1.5594e-03 1.1330e-03 19/02/2016 20:03:12.250 1.5545e-03 1.1294e-03 19/02/2016 20:03:12.500 1.5462e-03 1.1234e-03 19/02/2016 20:03:12.750 1.5372e-03 1.1169e-03 19/02/2016 20:03:13.000 1.5338e-03 1.1144e-03 19/02/2016 20:03:13.250 1.5324e-03 1.1134e-03 19/02/2016 20:03:13.500 1.5283e-03 1.1103e-03 19/02/2016 20:03:13.750 1.5193e-03 1.1038e-03 19/02/2016 20:03:14.000 1.5096e-03 1.0968e-03 19/02/2016 20:03:14.250 1.5068e-03 1.0948e-03 19/02/2016 20:03:14.500 1.5172e-03 1.1023e-03 19/02/2016 20:03:14.750 1.5269e-03 1.1093e-03 19/02/2016 20:03:15.000 1.5435e-03 1.1214e-03 19/02/2016 20:03:15.250 1.5601e-03 1.1335e-03 19/02/2016 20:03:15.500 1.5767e-03 1.1455e-03 19/02/2016 20:03:15.750 1.5877e-03 1.1536e-03 19/02/2016 20:03:16.000 1.5891e-03 1.1546e-03 19/02/2016 20:03:16.250 1.5919e-03 1.1566e-03 19/02/2016 20:03:16.500 1.5953e-03 1.1591e-03 19/02/2016 20:03:16.750 1.5988e-03 1.1616e-03 19/02/2016 20:03:17.000 1.5988e-03 1.1616e-03 19/02/2016 20:03:17.250 1.5919e-03 1.1566e-03 19/02/2016 20:03:17.500 1.5898e-03 1.1551e-03 19/02/2016 20:03:17.750 1.5946e-03 1.1586e-03 19/02/2016 20:03:18.000 1.5995e-03 1.1621e-03 19/02/2016 20:03:18.250 1.6029e-03 1.1646e-03 19/02/2016 20:03:18.500 1.6050e-03 1.1661e-03 19/02/2016 20:03:18.750 1.6085e-03 1.1686e-03 19/02/2016 20:03:19.000 1.6140e-03 1.1726e-03 19/02/2016 20:03:19.250 1.6161e-03 1.1741e-03 19/02/2016 20:03:19.500 1.6182e-03 1.1757e-03 19/02/2016 20:03:19.750 1.6175e-03 1.1752e-03 19/02/2016 20:03:20.000 1.6195e-03 1.1767e-03 19/02/2016 20:03:20.250 1.6195e-03 1.1767e-03 19/02/2016 20:03:20.500 1.6182e-03 1.1757e-03 19/02/2016 20:03:20.750 1.6126e-03 1.1716e-03 19/02/2016 20:03:21.000 1.6022e-03 1.1641e-03 19/02/2016 20:03:21.250 1.6009e-03 1.1631e-03 19/02/2016 20:03:21.500 1.6002e-03 1.1626e-03 19/02/2016 20:03:21.750 1.6078e-03 1.1681e-03 19/02/2016 20:03:22.000 1.6105e-03 1.1701e-03 19/02/2016 20:03:22.250 1.6161e-03 1.1741e-03 19/02/2016 20:03:22.500 1.6209e-03 1.1777e-03 19/02/2016 20:03:22.750 1.6299e-03 1.1842e-03 19/02/2016 20:03:23.000 1.6354e-03 1.1882e-03 19/02/2016 20:03:23.250 1.6271e-03 1.1822e-03 19/02/2016 20:03:23.500 1.6195e-03 1.1767e-03 19/02/2016 20:03:23.750 1.6147e-03 1.1731e-03 19/02/2016 20:03:24.000 1.6112e-03 1.1706e-03 19/02/2016 20:03:24.250 1.6085e-03 1.1686e-03 19/02/2016 20:03:24.500 1.6002e-03 1.1626e-03 19/02/2016 20:03:24.750 1.5974e-03 1.1606e-03 19/02/2016 20:03:25.000 1.6022e-03 1.1641e-03 19/02/2016 20:03:25.250 1.6092e-03 1.1691e-03 19/02/2016 20:03:25.500 1.6154e-03 1.1736e-03 19/02/2016 20:03:25.750 1.6237e-03 1.1797e-03 19/02/2016 20:03:26.000 1.6285e-03 1.1832e-03 19/02/2016 20:03:26.250 1.6347e-03 1.1877e-03 19/02/2016 20:03:26.500 1.6410e-03 1.1922e-03 19/02/2016 20:03:26.750 1.6417e-03 1.1927e-03 19/02/2016 20:03:27.000 1.6361e-03 1.1887e-03 19/02/2016 20:03:27.250 1.6299e-03 1.1842e-03 19/02/2016 20:03:27.500 1.6251e-03 1.1807e-03 19/02/2016 20:03:27.750 1.6223e-03 1.1787e-03 19/02/2016 20:03:28.000 1.6161e-03 1.1741e-03 19/02/2016 20:03:28.250 1.6126e-03 1.1716e-03 19/02/2016 20:03:28.500 1.6147e-03 1.1731e-03 19/02/2016 20:03:28.750 1.6195e-03 1.1767e-03 19/02/2016 20:03:29.000 1.6271e-03 1.1822e-03 19/02/2016 20:03:29.250 1.6341e-03 1.1872e-03 19/02/2016 20:03:29.500 1.6347e-03 1.1877e-03 19/02/2016 20:03:29.750 1.6292e-03 1.1837e-03 19/02/2016 20:03:30.000 1.6216e-03 1.1782e-03 19/02/2016 20:03:30.250 1.6126e-03 1.1716e-03 19/02/2016 20:03:30.500 1.6029e-03 1.1646e-03 19/02/2016 20:03:30.750 1.5905e-03 1.1556e-03 19/02/2016 20:03:31.000 1.5760e-03 1.1450e-03 19/02/2016 20:03:31.250 1.5628e-03 1.1355e-03 19/02/2016 20:03:31.500 1.5608e-03 1.1340e-03 19/02/2016 20:03:31.750 1.5635e-03 1.1360e-03 19/02/2016 20:03:32.000 1.5656e-03 1.1375e-03 19/02/2016 20:03:32.250 1.5691e-03 1.1400e-03 19/02/2016 20:03:32.500 1.5767e-03 1.1455e-03 19/02/2016 20:03:32.750 1.5939e-03 1.1581e-03 19/02/2016 20:03:33.000 1.6105e-03 1.1701e-03 19/02/2016 20:03:33.250 1.6133e-03 1.1721e-03 19/02/2016 20:03:33.500 1.6119e-03 1.1711e-03 19/02/2016 20:03:33.750 1.6105e-03 1.1701e-03 19/02/2016 20:03:34.000 1.6071e-03 1.1676e-03 19/02/2016 20:03:34.250 1.5967e-03 1.1601e-03 19/02/2016 20:03:34.500 1.5808e-03 1.1485e-03 19/02/2016 20:03:34.750 1.5656e-03 1.1375e-03 19/02/2016 20:03:35.000 1.5587e-03 1.1324e-03 19/02/2016 20:03:35.250 1.5649e-03 1.1370e-03 19/02/2016 20:03:35.500 1.5704e-03 1.1410e-03 19/02/2016 20:03:35.750 1.5801e-03 1.1480e-03 19/02/2016 20:03:36.000 1.5884e-03 1.1541e-03 19/02/2016 20:03:36.250 1.6036e-03 1.1651e-03 19/02/2016 20:03:36.500 1.6195e-03 1.1767e-03 19/02/2016 20:03:36.750 1.6251e-03 1.1807e-03 19/02/2016 20:03:37.000 1.6202e-03 1.1772e-03 19/02/2016 20:03:37.250 1.6195e-03 1.1767e-03 19/02/2016 20:03:37.500 1.6140e-03 1.1726e-03 19/02/2016 20:03:37.750 1.6105e-03 1.1701e-03 19/02/2016 20:03:38.000 1.6029e-03 1.1646e-03 19/02/2016 20:03:38.250 1.5974e-03 1.1606e-03 19/02/2016 20:03:38.500 1.5981e-03 1.1611e-03 19/02/2016 20:03:38.750 1.6022e-03 1.1641e-03 19/02/2016 20:03:39.000 1.6064e-03 1.1671e-03 19/02/2016 20:03:39.250 1.6126e-03 1.1716e-03 19/02/2016 20:03:39.500 1.6188e-03 1.1762e-03 19/02/2016 20:03:39.750 1.6230e-03 1.1792e-03 19/02/2016 20:03:40.000 1.6230e-03 1.1792e-03 19/02/2016 20:03:40.250 1.6209e-03 1.1777e-03 19/02/2016 20:03:40.500 1.6175e-03 1.1752e-03 19/02/2016 20:03:40.750 1.6119e-03 1.1711e-03 19/02/2016 20:03:41.000 1.6009e-03 1.1631e-03 19/02/2016 20:03:41.250 1.5926e-03 1.1571e-03 19/02/2016 20:03:41.500 1.5863e-03 1.1525e-03 19/02/2016 20:03:41.750 1.5822e-03 1.1495e-03 19/02/2016 20:03:42.000 1.5808e-03 1.1485e-03 19/02/2016 20:03:42.250 1.5794e-03 1.1475e-03 19/02/2016 20:03:42.500 1.5829e-03 1.1500e-03 19/02/2016 20:03:42.750 1.5850e-03 1.1515e-03 19/02/2016 20:03:43.000 1.5933e-03 1.1576e-03 19/02/2016 20:03:43.250 1.5974e-03 1.1606e-03 19/02/2016 20:03:43.500 1.6016e-03 1.1636e-03 19/02/2016 20:03:43.750 1.6016e-03 1.1636e-03 19/02/2016 20:03:44.000 1.6057e-03 1.1666e-03 19/02/2016 20:03:44.250 1.6050e-03 1.1661e-03 19/02/2016 20:03:44.500 1.6022e-03 1.1641e-03 19/02/2016 20:03:44.750 1.5981e-03 1.1611e-03 19/02/2016 20:03:45.000 1.5912e-03 1.1561e-03 19/02/2016 20:03:45.250 1.5870e-03 1.1530e-03 19/02/2016 20:03:45.500 1.5850e-03 1.1515e-03 19/02/2016 20:03:45.750 1.5884e-03 1.1541e-03 19/02/2016 20:03:46.000 1.5953e-03 1.1591e-03 19/02/2016 20:03:46.250 1.6126e-03 1.1716e-03 19/02/2016 20:03:46.500 1.6271e-03 1.1822e-03 19/02/2016 20:03:46.750 1.6368e-03 1.1892e-03 19/02/2016 20:03:47.000 1.6389e-03 1.1907e-03 19/02/2016 20:03:47.250 1.6410e-03 1.1922e-03 19/02/2016 20:03:47.500 1.6347e-03 1.1877e-03 19/02/2016 20:03:47.750 1.6258e-03 1.1812e-03 19/02/2016 20:03:48.000 1.6154e-03 1.1736e-03 19/02/2016 20:03:48.250 1.6016e-03 1.1636e-03 19/02/2016 20:03:48.500 1.5974e-03 1.1606e-03 19/02/2016 20:03:48.750 1.5967e-03 1.1601e-03 19/02/2016 20:03:49.000 1.5981e-03 1.1611e-03 19/02/2016 20:03:49.250 1.5995e-03 1.1621e-03 19/02/2016 20:03:49.500 1.6057e-03 1.1666e-03 19/02/2016 20:03:49.750 1.6161e-03 1.1741e-03 19/02/2016 20:03:50.000 1.6209e-03 1.1777e-03 19/02/2016 20:03:50.250 1.6251e-03 1.1807e-03 19/02/2016 20:03:50.500 1.6237e-03 1.1797e-03 19/02/2016 20:03:50.750 1.6230e-03 1.1792e-03 19/02/2016 20:03:51.000 1.6230e-03 1.1792e-03 19/02/2016 20:03:51.250 1.6195e-03 1.1767e-03 19/02/2016 20:03:51.500 1.6188e-03 1.1762e-03 19/02/2016 20:03:51.750 1.6140e-03 1.1726e-03 19/02/2016 20:03:52.000 1.6161e-03 1.1741e-03 19/02/2016 20:03:52.250 1.6168e-03 1.1747e-03 19/02/2016 20:03:52.500 1.6182e-03 1.1757e-03 19/02/2016 20:03:52.750 1.6230e-03 1.1792e-03 19/02/2016 20:03:53.000 1.6251e-03 1.1807e-03 19/02/2016 20:03:53.250 1.6292e-03 1.1837e-03 19/02/2016 20:03:53.500 1.6313e-03 1.1852e-03 19/02/2016 20:03:53.750 1.6306e-03 1.1847e-03 19/02/2016 20:03:54.000 1.6354e-03 1.1882e-03 19/02/2016 20:03:54.250 1.6320e-03 1.1857e-03 19/02/2016 20:03:54.500 1.6285e-03 1.1832e-03 19/02/2016 20:03:54.750 1.6258e-03 1.1812e-03 19/02/2016 20:03:55.000 1.6209e-03 1.1777e-03 19/02/2016 20:03:55.250 1.6195e-03 1.1767e-03 19/02/2016 20:03:55.500 1.6230e-03 1.1792e-03 19/02/2016 20:03:55.750 1.6265e-03 1.1817e-03 19/02/2016 20:03:56.000 1.6237e-03 1.1797e-03 19/02/2016 20:03:56.250 1.6209e-03 1.1777e-03 19/02/2016 20:03:56.500 1.6182e-03 1.1757e-03 19/02/2016 20:03:56.750 1.6133e-03 1.1721e-03 19/02/2016 20:03:57.000 1.6078e-03 1.1681e-03 19/02/2016 20:03:57.250 1.6050e-03 1.1661e-03 19/02/2016 20:03:57.500 1.6029e-03 1.1646e-03 19/02/2016 20:03:57.750 1.6064e-03 1.1671e-03 19/02/2016 20:03:58.000 1.6126e-03 1.1716e-03 19/02/2016 20:03:58.250 1.6175e-03 1.1752e-03 19/02/2016 20:03:58.500 1.6209e-03 1.1777e-03 19/02/2016 20:03:58.750 1.6188e-03 1.1762e-03 19/02/2016 20:03:59.000 1.6202e-03 1.1772e-03 19/02/2016 20:03:59.250 1.6230e-03 1.1792e-03 19/02/2016 20:03:59.500 1.6209e-03 1.1777e-03 19/02/2016 20:03:59.750 1.6168e-03 1.1747e-03 19/02/2016 20:04:00.000 1.6154e-03 1.1736e-03 19/02/2016 20:04:00.250 1.6140e-03 1.1726e-03 19/02/2016 20:04:00.500 1.6175e-03 1.1752e-03 19/02/2016 20:04:00.750 1.6209e-03 1.1777e-03 19/02/2016 20:04:01.000 1.6195e-03 1.1767e-03 19/02/2016 20:04:01.250 1.6237e-03 1.1797e-03 19/02/2016 20:04:01.500 1.6285e-03 1.1832e-03 19/02/2016 20:04:01.750 1.6292e-03 1.1837e-03 19/02/2016 20:04:02.000 1.6271e-03 1.1822e-03 19/02/2016 20:04:02.250 1.6265e-03 1.1817e-03 19/02/2016 20:04:02.500 1.6278e-03 1.1827e-03 19/02/2016 20:04:02.750 1.6265e-03 1.1817e-03 19/02/2016 20:04:03.000 1.6251e-03 1.1807e-03 19/02/2016 20:04:03.250 1.6265e-03 1.1817e-03 19/02/2016 20:04:03.500 1.6285e-03 1.1832e-03 19/02/2016 20:04:03.750 1.6327e-03 1.1862e-03 19/02/2016 20:04:04.000 1.6354e-03 1.1882e-03 19/02/2016 20:04:04.250 1.6368e-03 1.1892e-03 19/02/2016 20:04:04.500 1.6375e-03 1.1897e-03 19/02/2016 20:04:04.750 1.6382e-03 1.1902e-03 19/02/2016 20:04:05.000 1.6354e-03 1.1882e-03 19/02/2016 20:04:05.250 1.6361e-03 1.1887e-03 19/02/2016 20:04:05.500 1.6347e-03 1.1877e-03 19/02/2016 20:04:05.750 1.6354e-03 1.1882e-03 19/02/2016 20:04:06.000 1.6347e-03 1.1877e-03 19/02/2016 20:04:06.250 1.6389e-03 1.1907e-03 19/02/2016 20:04:06.500 1.6375e-03 1.1897e-03 19/02/2016 20:04:06.750 1.6389e-03 1.1907e-03 19/02/2016 20:04:07.000 1.6410e-03 1.1922e-03 19/02/2016 20:04:07.250 1.6417e-03 1.1927e-03 19/02/2016 20:04:07.500 1.6410e-03 1.1922e-03 19/02/2016 20:04:07.750 1.6430e-03 1.1937e-03 19/02/2016 20:04:08.000 1.6424e-03 1.1932e-03 19/02/2016 20:04:08.250 1.6389e-03 1.1907e-03 19/02/2016 20:04:08.500 1.6375e-03 1.1897e-03 19/02/2016 20:04:08.750 1.6341e-03 1.1872e-03 19/02/2016 20:04:09.000 1.6341e-03 1.1872e-03 19/02/2016 20:04:09.250 1.6292e-03 1.1837e-03 19/02/2016 20:04:09.500 1.6271e-03 1.1822e-03 19/02/2016 20:04:09.750 1.6251e-03 1.1807e-03 19/02/2016 20:04:10.000 1.6223e-03 1.1787e-03 19/02/2016 20:04:10.250 1.6237e-03 1.1797e-03 19/02/2016 20:04:10.500 1.6244e-03 1.1802e-03 19/02/2016 20:04:10.750 1.6285e-03 1.1832e-03 19/02/2016 20:04:11.000 1.6306e-03 1.1847e-03 19/02/2016 20:04:11.250 1.6341e-03 1.1872e-03 19/02/2016 20:04:11.500 1.6354e-03 1.1882e-03 19/02/2016 20:04:11.750 1.6354e-03 1.1882e-03 19/02/2016 20:04:12.000 1.6361e-03 1.1887e-03 19/02/2016 20:04:12.250 1.6341e-03 1.1872e-03 19/02/2016 20:04:12.500 1.6327e-03 1.1862e-03 19/02/2016 20:04:12.750 1.6292e-03 1.1837e-03 19/02/2016 20:04:13.000 1.6292e-03 1.1837e-03 19/02/2016 20:04:13.250 1.6299e-03 1.1842e-03 19/02/2016 20:04:13.500 1.6320e-03 1.1857e-03 19/02/2016 20:04:13.750 1.6354e-03 1.1882e-03 19/02/2016 20:04:14.000 1.6368e-03 1.1892e-03 19/02/2016 20:04:14.250 1.6396e-03 1.1912e-03 19/02/2016 20:04:14.500 1.6417e-03 1.1927e-03 19/02/2016 20:04:14.750 1.6417e-03 1.1927e-03 19/02/2016 20:04:15.000 1.6389e-03 1.1907e-03 19/02/2016 20:04:15.250 1.6334e-03 1.1867e-03 19/02/2016 20:04:15.500 1.6320e-03 1.1857e-03 19/02/2016 20:04:15.750 1.6278e-03 1.1827e-03 19/02/2016 20:04:16.000 1.6265e-03 1.1817e-03 19/02/2016 20:04:16.250 1.6258e-03 1.1812e-03 19/02/2016 20:04:16.500 1.6278e-03 1.1827e-03 19/02/2016 20:04:16.750 1.6278e-03 1.1827e-03 19/02/2016 20:04:17.000 1.6306e-03 1.1847e-03 19/02/2016 20:04:17.250 1.6299e-03 1.1842e-03 19/02/2016 20:04:17.500 1.6299e-03 1.1842e-03 19/02/2016 20:04:17.750 1.6292e-03 1.1837e-03 19/02/2016 20:04:18.000 1.6292e-03 1.1837e-03 19/02/2016 20:04:18.250 1.6265e-03 1.1817e-03 19/02/2016 20:04:18.500 1.6251e-03 1.1807e-03 19/02/2016 20:04:18.750 1.6244e-03 1.1802e-03 19/02/2016 20:04:19.000 1.6244e-03 1.1802e-03 19/02/2016 20:04:19.250 1.6251e-03 1.1807e-03 19/02/2016 20:04:19.500 1.6265e-03 1.1817e-03 19/02/2016 20:04:19.750 1.6299e-03 1.1842e-03 19/02/2016 20:04:20.000 1.6334e-03 1.1867e-03 19/02/2016 20:04:20.250 1.6361e-03 1.1887e-03 19/02/2016 20:04:20.500 1.6375e-03 1.1897e-03 19/02/2016 20:04:20.750 1.6403e-03 1.1917e-03 19/02/2016 20:04:21.000 1.6410e-03 1.1922e-03 19/02/2016 20:04:21.250 1.6430e-03 1.1937e-03 19/02/2016 20:04:21.500 1.6375e-03 1.1897e-03 19/02/2016 20:04:21.750 1.6306e-03 1.1847e-03 19/02/2016 20:04:22.000 1.6209e-03 1.1777e-03 19/02/2016 20:04:22.250 1.6119e-03 1.1711e-03 19/02/2016 20:04:22.500 1.6057e-03 1.1666e-03 19/02/2016 20:04:22.750 1.6050e-03 1.1661e-03 19/02/2016 20:04:23.000 1.6036e-03 1.1651e-03 19/02/2016 20:04:23.250 1.6022e-03 1.1641e-03 19/02/2016 20:04:23.500 1.6050e-03 1.1661e-03 19/02/2016 20:04:23.750 1.6105e-03 1.1701e-03 19/02/2016 20:04:24.000 1.6140e-03 1.1726e-03 19/02/2016 20:04:24.250 1.6147e-03 1.1731e-03 19/02/2016 20:04:24.500 1.6099e-03 1.1696e-03 19/02/2016 20:04:24.750 1.6092e-03 1.1691e-03 19/02/2016 20:04:25.000 1.6078e-03 1.1681e-03 19/02/2016 20:04:25.250 1.5995e-03 1.1621e-03 19/02/2016 20:04:25.500 1.5933e-03 1.1576e-03 19/02/2016 20:04:25.750 1.5857e-03 1.1520e-03 19/02/2016 20:04:26.000 1.5787e-03 1.1470e-03 19/02/2016 20:04:26.250 1.5801e-03 1.1480e-03 19/02/2016 20:04:26.500 1.5843e-03 1.1510e-03 19/02/2016 20:04:26.750 1.5919e-03 1.1566e-03 19/02/2016 20:04:27.000 1.5981e-03 1.1611e-03 19/02/2016 20:04:27.250 1.6133e-03 1.1721e-03 19/02/2016 20:04:27.500 1.6244e-03 1.1802e-03 19/02/2016 20:04:27.750 1.6271e-03 1.1822e-03 19/02/2016 20:04:28.000 1.6258e-03 1.1812e-03 19/02/2016 20:04:28.250 1.6244e-03 1.1802e-03 19/02/2016 20:04:28.500 1.6230e-03 1.1792e-03 19/02/2016 20:04:28.750 1.6175e-03 1.1752e-03 19/02/2016 20:04:29.000 1.6099e-03 1.1696e-03 19/02/2016 20:04:29.250 1.6050e-03 1.1661e-03 19/02/2016 20:04:29.500 1.6078e-03 1.1681e-03 19/02/2016 20:04:29.750 1.6092e-03 1.1691e-03 19/02/2016 20:04:30.000 1.6147e-03 1.1731e-03 19/02/2016 20:04:30.250 1.6195e-03 1.1767e-03 19/02/2016 20:04:30.500 1.6292e-03 1.1837e-03 19/02/2016 20:04:30.750 1.6382e-03 1.1902e-03 19/02/2016 20:04:31.000 1.6410e-03 1.1922e-03 19/02/2016 20:04:31.250 1.6465e-03 1.1963e-03 19/02/2016 20:04:31.500 1.6479e-03 1.1973e-03 19/02/2016 20:04:31.750 1.6437e-03 1.1942e-03 19/02/2016 20:04:32.000 1.6375e-03 1.1897e-03 19/02/2016 20:04:32.250 1.6313e-03 1.1852e-03 19/02/2016 20:04:32.500 1.6258e-03 1.1812e-03 19/02/2016 20:04:32.750 1.6244e-03 1.1802e-03 19/02/2016 20:04:33.000 1.6258e-03 1.1812e-03 19/02/2016 20:04:33.250 1.6313e-03 1.1852e-03 19/02/2016 20:04:33.500 1.6410e-03 1.1922e-03 19/02/2016 20:04:33.750 1.6513e-03 1.1998e-03 19/02/2016 20:04:34.000 1.6548e-03 1.2023e-03 19/02/2016 20:04:34.250 1.6590e-03 1.2053e-03 19/02/2016 20:04:34.500 1.6583e-03 1.2048e-03 19/02/2016 20:04:34.750 1.6548e-03 1.2023e-03 19/02/2016 20:04:35.000 1.6472e-03 1.1968e-03 19/02/2016 20:04:35.250 1.6389e-03 1.1907e-03 19/02/2016 20:04:35.500 1.6341e-03 1.1872e-03 19/02/2016 20:04:35.750 1.6313e-03 1.1852e-03 19/02/2016 20:04:36.000 1.6299e-03 1.1842e-03 19/02/2016 20:04:36.250 1.6327e-03 1.1862e-03 19/02/2016 20:04:36.500 1.6368e-03 1.1892e-03 19/02/2016 20:04:36.750 1.6430e-03 1.1937e-03 19/02/2016 20:04:37.000 1.6493e-03 1.1983e-03 19/02/2016 20:04:37.250 1.6548e-03 1.2023e-03 19/02/2016 20:04:37.500 1.6541e-03 1.2018e-03 19/02/2016 20:04:37.750 1.6562e-03 1.2033e-03 19/02/2016 20:04:38.000 1.6520e-03 1.2003e-03 19/02/2016 20:04:38.250 1.6486e-03 1.1978e-03 19/02/2016 20:04:38.500 1.6472e-03 1.1968e-03 19/02/2016 20:04:38.750 1.6410e-03 1.1922e-03 19/02/2016 20:04:39.000 1.6410e-03 1.1922e-03 19/02/2016 20:04:39.250 1.6389e-03 1.1907e-03 19/02/2016 20:04:39.500 1.6444e-03 1.1947e-03 19/02/2016 20:04:39.750 1.6465e-03 1.1963e-03 19/02/2016 20:04:40.000 1.6465e-03 1.1963e-03 19/02/2016 20:04:40.250 1.6513e-03 1.1998e-03 19/02/2016 20:04:40.500 1.6541e-03 1.2018e-03 19/02/2016 20:04:40.750 1.6527e-03 1.2008e-03 19/02/2016 20:04:41.000 1.6500e-03 1.1988e-03 19/02/2016 20:04:41.250 1.6451e-03 1.1953e-03 19/02/2016 20:04:41.500 1.6382e-03 1.1902e-03 19/02/2016 20:04:41.750 1.6306e-03 1.1847e-03 19/02/2016 20:04:42.000 1.6237e-03 1.1797e-03 19/02/2016 20:04:42.250 1.6195e-03 1.1767e-03 19/02/2016 20:04:42.500 1.6147e-03 1.1731e-03 19/02/2016 20:04:42.750 1.6105e-03 1.1701e-03 19/02/2016 20:04:43.000 1.6092e-03 1.1691e-03 19/02/2016 20:04:43.250 1.6092e-03 1.1691e-03 19/02/2016 20:04:43.500 1.6064e-03 1.1671e-03 19/02/2016 20:04:43.750 1.6043e-03 1.1656e-03 19/02/2016 20:04:44.000 1.6022e-03 1.1641e-03 19/02/2016 20:04:44.250 1.6009e-03 1.1631e-03 19/02/2016 20:04:44.500 1.6029e-03 1.1646e-03 19/02/2016 20:04:44.750 1.5974e-03 1.1606e-03 19/02/2016 20:04:45.000 1.5981e-03 1.1611e-03 19/02/2016 20:04:45.250 1.6009e-03 1.1631e-03 19/02/2016 20:04:45.500 1.6112e-03 1.1706e-03 19/02/2016 20:04:45.750 1.6195e-03 1.1767e-03 19/02/2016 20:04:46.000 1.6209e-03 1.1777e-03 19/02/2016 20:04:46.250 1.6230e-03 1.1792e-03 19/02/2016 20:04:46.500 1.6230e-03 1.1792e-03 19/02/2016 20:04:46.750 1.6188e-03 1.1762e-03 19/02/2016 20:04:47.000 1.6133e-03 1.1721e-03 19/02/2016 20:04:47.250 1.6078e-03 1.1681e-03 19/02/2016 20:04:47.500 1.6064e-03 1.1671e-03 19/02/2016 20:04:47.750 1.6050e-03 1.1661e-03 19/02/2016 20:04:48.000 1.6050e-03 1.1661e-03 19/02/2016 20:04:48.250 1.6064e-03 1.1671e-03 19/02/2016 20:04:48.500 1.6112e-03 1.1706e-03 19/02/2016 20:04:48.750 1.6182e-03 1.1757e-03 19/02/2016 20:04:49.000 1.6202e-03 1.1772e-03 19/02/2016 20:04:49.250 1.6216e-03 1.1782e-03 19/02/2016 20:04:49.500 1.6258e-03 1.1812e-03 19/02/2016 20:04:49.750 1.6292e-03 1.1837e-03 19/02/2016 20:04:50.000 1.6292e-03 1.1837e-03 19/02/2016 20:04:50.250 1.6306e-03 1.1847e-03 19/02/2016 20:04:50.500 1.6368e-03 1.1892e-03 19/02/2016 20:04:50.750 1.6382e-03 1.1902e-03 19/02/2016 20:04:51.000 1.6361e-03 1.1887e-03 19/02/2016 20:04:51.250 1.6313e-03 1.1852e-03 19/02/2016 20:04:51.500 1.6299e-03 1.1842e-03 19/02/2016 20:04:51.750 1.6313e-03 1.1852e-03 19/02/2016 20:04:52.000 1.6320e-03 1.1857e-03 19/02/2016 20:04:52.250 1.6368e-03 1.1892e-03 19/02/2016 20:04:52.500 1.6472e-03 1.1968e-03 19/02/2016 20:04:52.750 1.6555e-03 1.2028e-03 19/02/2016 20:04:53.000 1.6596e-03 1.2058e-03 19/02/2016 20:04:53.250 1.6583e-03 1.2048e-03 19/02/2016 20:04:53.500 1.6541e-03 1.2018e-03 19/02/2016 20:04:53.750 1.6527e-03 1.2008e-03 19/02/2016 20:04:54.000 1.6486e-03 1.1978e-03 19/02/2016 20:04:54.250 1.6410e-03 1.1922e-03 19/02/2016 20:04:54.500 1.6361e-03 1.1887e-03 19/02/2016 20:04:54.750 1.6375e-03 1.1897e-03 19/02/2016 20:04:55.000 1.6437e-03 1.1942e-03 19/02/2016 20:04:55.250 1.6472e-03 1.1968e-03 19/02/2016 20:04:55.500 1.6507e-03 1.1993e-03 19/02/2016 20:04:55.750 1.6513e-03 1.1998e-03 19/02/2016 20:04:56.000 1.6486e-03 1.1978e-03 19/02/2016 20:04:56.250 1.6472e-03 1.1968e-03 19/02/2016 20:04:56.500 1.6430e-03 1.1937e-03 19/02/2016 20:04:56.750 1.6389e-03 1.1907e-03 19/02/2016 20:04:57.000 1.6334e-03 1.1867e-03 19/02/2016 20:04:57.250 1.6320e-03 1.1857e-03 19/02/2016 20:04:57.500 1.6313e-03 1.1852e-03 19/02/2016 20:04:57.750 1.6334e-03 1.1867e-03 19/02/2016 20:04:58.000 1.6341e-03 1.1872e-03 19/02/2016 20:04:58.250 1.6334e-03 1.1867e-03 19/02/2016 20:04:58.500 1.6327e-03 1.1862e-03 19/02/2016 20:04:58.750 1.6313e-03 1.1852e-03 19/02/2016 20:04:59.000 1.6327e-03 1.1862e-03 19/02/2016 20:04:59.250 1.6306e-03 1.1847e-03 19/02/2016 20:04:59.500 1.6285e-03 1.1832e-03 19/02/2016 20:04:59.750 1.6278e-03 1.1827e-03 19/02/2016 20:05:00.000 1.6285e-03 1.1832e-03 19/02/2016 20:05:00.250 1.6292e-03 1.1837e-03 19/02/2016 20:05:00.500 1.6299e-03 1.1842e-03 19/02/2016 20:05:00.750 1.6299e-03 1.1842e-03 19/02/2016 20:05:01.000 1.6320e-03 1.1857e-03 19/02/2016 20:05:01.250 1.6347e-03 1.1877e-03 19/02/2016 20:05:01.500 1.6334e-03 1.1867e-03 19/02/2016 20:05:01.750 1.6347e-03 1.1877e-03 19/02/2016 20:05:02.000 1.6368e-03 1.1892e-03 19/02/2016 20:05:02.250 1.6375e-03 1.1897e-03 19/02/2016 20:05:02.500 1.6403e-03 1.1917e-03 19/02/2016 20:05:02.750 1.6424e-03 1.1932e-03 19/02/2016 20:05:03.000 1.6444e-03 1.1947e-03 19/02/2016 20:05:03.250 1.6417e-03 1.1927e-03 19/02/2016 20:05:03.500 1.6389e-03 1.1907e-03 19/02/2016 20:05:03.750 1.6389e-03 1.1907e-03 19/02/2016 20:05:04.000 1.6375e-03 1.1897e-03 19/02/2016 20:05:04.250 1.6361e-03 1.1887e-03 19/02/2016 20:05:04.500 1.6361e-03 1.1887e-03 19/02/2016 20:05:04.750 1.6382e-03 1.1902e-03 19/02/2016 20:05:05.000 1.6403e-03 1.1917e-03 19/02/2016 20:05:05.250 1.6437e-03 1.1942e-03 19/02/2016 20:05:05.500 1.6444e-03 1.1947e-03 19/02/2016 20:05:05.750 1.6458e-03 1.1958e-03 19/02/2016 20:05:06.000 1.6458e-03 1.1958e-03 19/02/2016 20:05:06.250 1.6458e-03 1.1958e-03 19/02/2016 20:05:06.500 1.6444e-03 1.1947e-03 19/02/2016 20:05:06.750 1.6424e-03 1.1932e-03 19/02/2016 20:05:07.000 1.6389e-03 1.1907e-03 19/02/2016 20:05:07.250 1.6375e-03 1.1897e-03 19/02/2016 20:05:07.500 1.6382e-03 1.1902e-03 19/02/2016 20:05:07.750 1.6396e-03 1.1912e-03 19/02/2016 20:05:08.000 1.6389e-03 1.1907e-03 19/02/2016 20:05:08.250 1.6430e-03 1.1937e-03 19/02/2016 20:05:08.500 1.6451e-03 1.1953e-03 19/02/2016 20:05:08.750 1.6493e-03 1.1983e-03 19/02/2016 20:05:09.000 1.6465e-03 1.1963e-03 19/02/2016 20:05:09.250 1.6451e-03 1.1953e-03 19/02/2016 20:05:09.500 1.6451e-03 1.1953e-03 19/02/2016 20:05:09.750 1.6444e-03 1.1947e-03 19/02/2016 20:05:10.000 1.6437e-03 1.1942e-03 19/02/2016 20:05:10.250 1.6430e-03 1.1937e-03 19/02/2016 20:05:10.500 1.6444e-03 1.1947e-03 19/02/2016 20:05:10.750 1.6458e-03 1.1958e-03 19/02/2016 20:05:11.000 1.6472e-03 1.1968e-03 19/02/2016 20:05:11.250 1.6486e-03 1.1978e-03 19/02/2016 20:05:11.500 1.6513e-03 1.1998e-03 19/02/2016 20:05:11.750 1.6513e-03 1.1998e-03 19/02/2016 20:05:12.000 1.6500e-03 1.1988e-03 19/02/2016 20:05:12.250 1.6493e-03 1.1983e-03 19/02/2016 20:05:12.500 1.6486e-03 1.1978e-03 19/02/2016 20:05:12.750 1.6472e-03 1.1968e-03 19/02/2016 20:05:13.000 1.6458e-03 1.1958e-03 19/02/2016 20:05:13.250 1.6444e-03 1.1947e-03 19/02/2016 20:05:13.500 1.6458e-03 1.1958e-03 19/02/2016 20:05:13.750 1.6444e-03 1.1947e-03 19/02/2016 20:05:14.000 1.6458e-03 1.1958e-03 19/02/2016 20:05:14.250 1.6437e-03 1.1942e-03 19/02/2016 20:05:14.500 1.6437e-03 1.1942e-03 19/02/2016 20:05:14.750 1.6451e-03 1.1953e-03 19/02/2016 20:05:15.000 1.6458e-03 1.1958e-03 19/02/2016 20:05:15.250 1.6437e-03 1.1942e-03 19/02/2016 20:05:15.500 1.6417e-03 1.1927e-03 19/02/2016 20:05:15.750 1.6430e-03 1.1937e-03 19/02/2016 20:05:16.000 1.6444e-03 1.1947e-03 19/02/2016 20:05:16.250 1.6430e-03 1.1937e-03 19/02/2016 20:05:16.500 1.6437e-03 1.1942e-03 19/02/2016 20:05:16.750 1.6437e-03 1.1942e-03 19/02/2016 20:05:17.000 1.6424e-03 1.1932e-03 19/02/2016 20:05:17.250 1.6424e-03 1.1932e-03 19/02/2016 20:05:17.500 1.6396e-03 1.1912e-03 19/02/2016 20:05:17.750 1.6375e-03 1.1897e-03 19/02/2016 20:05:18.000 1.6354e-03 1.1882e-03 19/02/2016 20:05:18.250 1.6341e-03 1.1872e-03 19/02/2016 20:05:18.500 1.6361e-03 1.1887e-03 19/02/2016 20:05:18.750 1.6368e-03 1.1892e-03 19/02/2016 20:05:19.000 1.6368e-03 1.1892e-03 19/02/2016 20:05:19.250 1.6354e-03 1.1882e-03 19/02/2016 20:05:19.500 1.6341e-03 1.1872e-03 19/02/2016 20:05:19.750 1.6327e-03 1.1862e-03 19/02/2016 20:05:20.000 1.6313e-03 1.1852e-03 19/02/2016 20:05:20.250 1.6320e-03 1.1857e-03 19/02/2016 20:05:20.500 1.6313e-03 1.1852e-03 19/02/2016 20:05:20.750 1.6306e-03 1.1847e-03 19/02/2016 20:05:21.000 1.6313e-03 1.1852e-03 19/02/2016 20:05:21.250 1.6306e-03 1.1847e-03 19/02/2016 20:05:21.500 1.6306e-03 1.1847e-03 19/02/2016 20:05:21.750 1.6354e-03 1.1882e-03 19/02/2016 20:05:22.000 1.6382e-03 1.1902e-03 19/02/2016 20:05:22.250 1.6368e-03 1.1892e-03 19/02/2016 20:05:22.500 1.6361e-03 1.1887e-03 19/02/2016 20:05:22.750 1.6368e-03 1.1892e-03 19/02/2016 20:05:23.000 1.6354e-03 1.1882e-03 19/02/2016 20:05:23.250 1.6361e-03 1.1887e-03 19/02/2016 20:05:23.500 1.6361e-03 1.1887e-03 19/02/2016 20:05:23.750 1.6354e-03 1.1882e-03 19/02/2016 20:05:24.000 1.6361e-03 1.1887e-03 19/02/2016 20:05:24.250 1.6368e-03 1.1892e-03 19/02/2016 20:05:24.500 1.6375e-03 1.1897e-03 19/02/2016 20:05:24.750 1.6389e-03 1.1907e-03 19/02/2016 20:05:25.000 1.6396e-03 1.1912e-03 19/02/2016 20:05:25.250 1.6396e-03 1.1912e-03 19/02/2016 20:05:25.500 1.6389e-03 1.1907e-03 19/02/2016 20:05:25.750 1.6375e-03 1.1897e-03 19/02/2016 20:05:26.000 1.6368e-03 1.1892e-03 19/02/2016 20:05:26.250 1.6361e-03 1.1887e-03 19/02/2016 20:05:26.500 1.6354e-03 1.1882e-03 19/02/2016 20:05:26.750 1.6341e-03 1.1872e-03 19/02/2016 20:05:27.000 1.6354e-03 1.1882e-03 19/02/2016 20:05:27.250 1.6368e-03 1.1892e-03 19/02/2016 20:05:27.500 1.6375e-03 1.1897e-03 19/02/2016 20:05:27.750 1.6389e-03 1.1907e-03 19/02/2016 20:05:28.000 1.6396e-03 1.1912e-03 19/02/2016 20:05:28.250 1.6396e-03 1.1912e-03 19/02/2016 20:05:28.500 1.6424e-03 1.1932e-03 19/02/2016 20:05:28.750 1.6424e-03 1.1932e-03 19/02/2016 20:05:29.000 1.6417e-03 1.1927e-03 19/02/2016 20:05:29.250 1.6417e-03 1.1927e-03 19/02/2016 20:05:29.500 1.6410e-03 1.1922e-03 19/02/2016 20:05:29.750 1.6430e-03 1.1937e-03 19/02/2016 20:05:30.000 1.6451e-03 1.1953e-03 19/02/2016 20:05:30.250 1.6444e-03 1.1947e-03 19/02/2016 20:05:30.500 1.6472e-03 1.1968e-03 19/02/2016 20:05:30.750 1.6486e-03 1.1978e-03 19/02/2016 20:05:31.000 1.6513e-03 1.1998e-03 19/02/2016 20:05:31.250 1.6493e-03 1.1983e-03 19/02/2016 20:05:31.500 1.6507e-03 1.1993e-03 19/02/2016 20:05:31.750 1.6513e-03 1.1998e-03 19/02/2016 20:05:32.000 1.6520e-03 1.2003e-03 19/02/2016 20:05:32.250 1.6500e-03 1.1988e-03 19/02/2016 20:05:32.500 1.6507e-03 1.1993e-03 19/02/2016 20:05:32.750 1.6486e-03 1.1978e-03 19/02/2016 20:05:33.000 1.6486e-03 1.1978e-03 19/02/2016 20:05:33.250 1.6493e-03 1.1983e-03 19/02/2016 20:05:33.500 1.6479e-03 1.1973e-03 19/02/2016 20:05:33.750 1.6513e-03 1.1998e-03 19/02/2016 20:05:34.000 1.6513e-03 1.1998e-03 19/02/2016 20:05:34.250 1.6500e-03 1.1988e-03 19/02/2016 20:05:34.500 1.6513e-03 1.1998e-03 19/02/2016 20:05:34.750 1.6507e-03 1.1993e-03 19/02/2016 20:05:35.000 1.6507e-03 1.1993e-03 19/02/2016 20:05:35.250 1.6500e-03 1.1988e-03 19/02/2016 20:05:35.500 1.6493e-03 1.1983e-03 19/02/2016 20:05:35.750 1.6479e-03 1.1973e-03 19/02/2016 20:05:36.000 1.6486e-03 1.1978e-03 19/02/2016 20:05:36.250 1.6472e-03 1.1968e-03 19/02/2016 20:05:36.500 1.6479e-03 1.1973e-03 19/02/2016 20:05:36.750 1.6451e-03 1.1953e-03 19/02/2016 20:05:37.000 1.6479e-03 1.1973e-03 19/02/2016 20:05:37.250 1.6465e-03 1.1963e-03 19/02/2016 20:05:37.500 1.6486e-03 1.1978e-03 19/02/2016 20:05:37.750 1.6500e-03 1.1988e-03 19/02/2016 20:05:38.000 1.6507e-03 1.1993e-03 19/02/2016 20:05:38.250 1.6500e-03 1.1988e-03 19/02/2016 20:05:38.500 1.6507e-03 1.1993e-03 19/02/2016 20:05:38.750 1.6500e-03 1.1988e-03 19/02/2016 20:05:39.000 1.6493e-03 1.1983e-03 19/02/2016 20:05:39.250 1.6500e-03 1.1988e-03 19/02/2016 20:05:39.500 1.6486e-03 1.1978e-03 19/02/2016 20:05:39.750 1.6465e-03 1.1963e-03 19/02/2016 20:05:40.000 1.6493e-03 1.1983e-03 19/02/2016 20:05:40.250 1.6507e-03 1.1993e-03 19/02/2016 20:05:40.500 1.6507e-03 1.1993e-03 19/02/2016 20:05:40.750 1.6534e-03 1.2013e-03 19/02/2016 20:05:41.000 1.6534e-03 1.2013e-03 19/02/2016 20:05:41.250 1.6541e-03 1.2018e-03 19/02/2016 20:05:41.500 1.6548e-03 1.2023e-03 19/02/2016 20:05:41.750 1.6534e-03 1.2013e-03 19/02/2016 20:05:42.000 1.6534e-03 1.2013e-03 19/02/2016 20:05:42.250 1.6534e-03 1.2013e-03 19/02/2016 20:05:42.500 1.6541e-03 1.2018e-03 19/02/2016 20:05:42.750 1.6548e-03 1.2023e-03 19/02/2016 20:05:43.000 1.6534e-03 1.2013e-03 19/02/2016 20:05:43.250 1.6548e-03 1.2023e-03 19/02/2016 20:05:43.500 1.6534e-03 1.2013e-03 19/02/2016 20:05:43.750 1.6541e-03 1.2018e-03 19/02/2016 20:05:44.000 1.6548e-03 1.2023e-03 19/02/2016 20:05:44.250 1.6555e-03 1.2028e-03 19/02/2016 20:05:44.500 1.6555e-03 1.2028e-03 19/02/2016 20:05:44.750 1.6562e-03 1.2033e-03 19/02/2016 20:05:45.000 1.6562e-03 1.2033e-03 19/02/2016 20:05:45.250 1.6541e-03 1.2018e-03 19/02/2016 20:05:45.500 1.6548e-03 1.2023e-03 19/02/2016 20:05:45.750 1.6562e-03 1.2033e-03 19/02/2016 20:05:46.000 1.6576e-03 1.2043e-03 19/02/2016 20:05:46.250 1.6569e-03 1.2038e-03 19/02/2016 20:05:46.500 1.6555e-03 1.2028e-03 19/02/2016 20:05:46.750 1.6555e-03 1.2028e-03 19/02/2016 20:05:47.000 1.6541e-03 1.2018e-03 19/02/2016 20:05:47.250 1.6534e-03 1.2013e-03 19/02/2016 20:05:47.500 1.6541e-03 1.2018e-03 19/02/2016 20:05:47.750 1.6541e-03 1.2018e-03 19/02/2016 20:05:48.000 1.6548e-03 1.2023e-03 19/02/2016 20:05:48.250 1.6555e-03 1.2028e-03 19/02/2016 20:05:48.500 1.6541e-03 1.2018e-03 19/02/2016 20:05:48.750 1.6555e-03 1.2028e-03 19/02/2016 20:05:49.000 1.6548e-03 1.2023e-03 19/02/2016 20:05:49.250 1.6541e-03 1.2018e-03 19/02/2016 20:05:49.500 1.6534e-03 1.2013e-03 19/02/2016 20:05:49.750 1.6541e-03 1.2018e-03 19/02/2016 20:05:50.000 1.6520e-03 1.2003e-03 19/02/2016 20:05:50.250 1.6527e-03 1.2008e-03 19/02/2016 20:05:50.500 1.6527e-03 1.2008e-03 19/02/2016 20:05:50.750 1.6534e-03 1.2013e-03 19/02/2016 20:05:51.000 1.6534e-03 1.2013e-03 19/02/2016 20:05:51.250 1.6513e-03 1.1998e-03 19/02/2016 20:05:51.500 1.6493e-03 1.1983e-03 19/02/2016 20:05:51.750 1.6465e-03 1.1963e-03 19/02/2016 20:05:52.000 1.6472e-03 1.1968e-03 19/02/2016 20:05:52.250 1.6465e-03 1.1963e-03 19/02/2016 20:05:52.500 1.6451e-03 1.1953e-03 19/02/2016 20:05:52.750 1.6465e-03 1.1963e-03 19/02/2016 20:05:53.000 1.6444e-03 1.1947e-03 19/02/2016 20:05:53.250 1.6458e-03 1.1958e-03 19/02/2016 20:05:53.500 1.6458e-03 1.1958e-03 19/02/2016 20:05:53.750 1.6458e-03 1.1958e-03 19/02/2016 20:05:54.000 1.6465e-03 1.1963e-03 19/02/2016 20:05:54.250 1.6458e-03 1.1958e-03 19/02/2016 20:05:54.500 1.6437e-03 1.1942e-03 19/02/2016 20:05:54.750 1.6424e-03 1.1932e-03 19/02/2016 20:05:55.000 1.6396e-03 1.1912e-03 19/02/2016 20:05:55.250 1.6354e-03 1.1882e-03 19/02/2016 20:05:55.500 1.6361e-03 1.1887e-03 19/02/2016 20:05:55.750 1.6327e-03 1.1862e-03 19/02/2016 20:05:56.000 1.6285e-03 1.1832e-03 19/02/2016 20:05:56.250 1.6271e-03 1.1822e-03 19/02/2016 20:05:56.500 1.6251e-03 1.1807e-03 19/02/2016 20:05:56.750 1.6244e-03 1.1802e-03 19/02/2016 20:05:57.000 1.6251e-03 1.1807e-03 19/02/2016 20:05:57.250 1.6216e-03 1.1782e-03 19/02/2016 20:05:57.500 1.6188e-03 1.1762e-03 19/02/2016 20:05:57.750 1.6154e-03 1.1736e-03 19/02/2016 20:05:58.000 1.6092e-03 1.1691e-03 19/02/2016 20:05:58.250 1.6022e-03 1.1641e-03 19/02/2016 20:05:58.500 1.5953e-03 1.1591e-03 19/02/2016 20:05:58.750 1.5933e-03 1.1576e-03 19/02/2016 20:05:59.000 1.5891e-03 1.1546e-03 19/02/2016 20:05:59.250 1.5898e-03 1.1551e-03 19/02/2016 20:05:59.500 1.5939e-03 1.1581e-03 19/02/2016 20:05:59.750 1.5981e-03 1.1611e-03 19/02/2016 20:06:00.000 1.5967e-03 1.1601e-03 19/02/2016 20:06:00.250 1.5953e-03 1.1591e-03 19/02/2016 20:06:00.500 1.5939e-03 1.1581e-03 19/02/2016 20:06:00.750 1.5919e-03 1.1566e-03 19/02/2016 20:06:01.000 1.5905e-03 1.1556e-03 19/02/2016 20:06:01.250 1.5905e-03 1.1556e-03 19/02/2016 20:06:01.500 1.5850e-03 1.1515e-03 19/02/2016 20:06:01.750 1.5732e-03 1.1430e-03 19/02/2016 20:06:02.000 1.5663e-03 1.1380e-03 19/02/2016 20:06:02.250 1.5642e-03 1.1365e-03 19/02/2016 20:06:02.500 1.5663e-03 1.1380e-03 19/02/2016 20:06:02.750 1.5697e-03 1.1405e-03 19/02/2016 20:06:03.000 1.5697e-03 1.1405e-03 19/02/2016 20:06:03.250 1.5780e-03 1.1465e-03 19/02/2016 20:06:03.500 1.5898e-03 1.1551e-03 19/02/2016 20:06:03.750 1.5953e-03 1.1591e-03 19/02/2016 20:06:04.000 1.5926e-03 1.1571e-03 19/02/2016 20:06:04.250 1.5857e-03 1.1520e-03 19/02/2016 20:06:04.500 1.5829e-03 1.1500e-03 19/02/2016 20:06:04.750 1.5815e-03 1.1490e-03 19/02/2016 20:06:05.000 1.5815e-03 1.1490e-03 19/02/2016 20:06:05.250 1.5801e-03 1.1480e-03 19/02/2016 20:06:05.500 1.5822e-03 1.1495e-03 19/02/2016 20:06:05.750 1.5884e-03 1.1541e-03 19/02/2016 20:06:06.000 1.5905e-03 1.1556e-03 19/02/2016 20:06:06.250 1.5974e-03 1.1606e-03 19/02/2016 20:06:06.500 1.6009e-03 1.1631e-03 19/02/2016 20:06:06.750 1.5981e-03 1.1611e-03 19/02/2016 20:06:07.000 1.5933e-03 1.1576e-03 19/02/2016 20:06:07.250 1.5912e-03 1.1561e-03 19/02/2016 20:06:07.500 1.5912e-03 1.1561e-03 19/02/2016 20:06:07.750 1.5919e-03 1.1566e-03 19/02/2016 20:06:08.000 1.5912e-03 1.1561e-03 19/02/2016 20:06:08.250 1.5926e-03 1.1571e-03 19/02/2016 20:06:08.500 1.5988e-03 1.1616e-03 19/02/2016 20:06:08.750 1.6022e-03 1.1641e-03 19/02/2016 20:06:09.000 1.6043e-03 1.1656e-03 19/02/2016 20:06:09.250 1.6009e-03 1.1631e-03 19/02/2016 20:06:09.500 1.5967e-03 1.1601e-03 19/02/2016 20:06:09.750 1.5946e-03 1.1586e-03 19/02/2016 20:06:10.000 1.5933e-03 1.1576e-03 19/02/2016 20:06:10.250 1.5891e-03 1.1546e-03 19/02/2016 20:06:10.500 1.5857e-03 1.1520e-03 19/02/2016 20:06:10.750 1.5898e-03 1.1551e-03 19/02/2016 20:06:11.000 1.5988e-03 1.1616e-03 19/02/2016 20:06:11.250 1.6078e-03 1.1681e-03 19/02/2016 20:06:11.500 1.6161e-03 1.1741e-03 19/02/2016 20:06:11.750 1.6244e-03 1.1802e-03 19/02/2016 20:06:12.000 1.6347e-03 1.1877e-03 19/02/2016 20:06:12.250 1.6410e-03 1.1922e-03 19/02/2016 20:06:12.500 1.6417e-03 1.1927e-03 19/02/2016 20:06:12.750 1.6396e-03 1.1912e-03 19/02/2016 20:06:13.000 1.6347e-03 1.1877e-03 19/02/2016 20:06:13.250 1.6292e-03 1.1837e-03 19/02/2016 20:06:13.500 1.6216e-03 1.1782e-03 19/02/2016 20:06:13.750 1.6154e-03 1.1736e-03 19/02/2016 20:06:14.000 1.6099e-03 1.1696e-03 19/02/2016 20:06:14.250 1.6105e-03 1.1701e-03 19/02/2016 20:06:14.500 1.6140e-03 1.1726e-03 19/02/2016 20:06:14.750 1.6195e-03 1.1767e-03 19/02/2016 20:06:15.000 1.6265e-03 1.1817e-03 19/02/2016 20:06:15.250 1.6368e-03 1.1892e-03 19/02/2016 20:06:15.500 1.6430e-03 1.1937e-03 19/02/2016 20:06:15.750 1.6465e-03 1.1963e-03 19/02/2016 20:06:16.000 1.6437e-03 1.1942e-03 19/02/2016 20:06:16.250 1.6389e-03 1.1907e-03 19/02/2016 20:06:16.500 1.6320e-03 1.1857e-03 19/02/2016 20:06:16.750 1.6237e-03 1.1797e-03 19/02/2016 20:06:17.000 1.6161e-03 1.1741e-03 19/02/2016 20:06:17.250 1.6175e-03 1.1752e-03 19/02/2016 20:06:17.500 1.6202e-03 1.1772e-03 19/02/2016 20:06:17.750 1.6237e-03 1.1797e-03 19/02/2016 20:06:18.000 1.6327e-03 1.1862e-03 19/02/2016 20:06:18.250 1.6410e-03 1.1922e-03 19/02/2016 20:06:18.500 1.6458e-03 1.1958e-03 19/02/2016 20:06:18.750 1.6493e-03 1.1983e-03 19/02/2016 20:06:19.000 1.6500e-03 1.1988e-03 19/02/2016 20:06:19.250 1.6541e-03 1.2018e-03 19/02/2016 20:06:19.500 1.6520e-03 1.2003e-03 19/02/2016 20:06:19.750 1.6479e-03 1.1973e-03 19/02/2016 20:06:20.000 1.6458e-03 1.1958e-03 19/02/2016 20:06:20.250 1.6424e-03 1.1932e-03 19/02/2016 20:06:20.500 1.6410e-03 1.1922e-03 19/02/2016 20:06:20.750 1.6396e-03 1.1912e-03 19/02/2016 20:06:21.000 1.6410e-03 1.1922e-03 19/02/2016 20:06:21.250 1.6424e-03 1.1932e-03 19/02/2016 20:06:21.500 1.6444e-03 1.1947e-03 19/02/2016 20:06:21.750 1.6465e-03 1.1963e-03 19/02/2016 20:06:22.000 1.6486e-03 1.1978e-03 19/02/2016 20:06:22.250 1.6493e-03 1.1983e-03 19/02/2016 20:06:22.500 1.6520e-03 1.2003e-03 19/02/2016 20:06:22.750 1.6507e-03 1.1993e-03 19/02/2016 20:06:23.000 1.6465e-03 1.1963e-03 19/02/2016 20:06:23.250 1.6451e-03 1.1953e-03 19/02/2016 20:06:23.500 1.6424e-03 1.1932e-03 19/02/2016 20:06:23.750 1.6375e-03 1.1897e-03 19/02/2016 20:06:24.000 1.6341e-03 1.1872e-03 19/02/2016 20:06:24.250 1.6361e-03 1.1887e-03 19/02/2016 20:06:24.500 1.6375e-03 1.1897e-03 19/02/2016 20:06:24.750 1.6389e-03 1.1907e-03 19/02/2016 20:06:25.000 1.6403e-03 1.1917e-03 19/02/2016 20:06:25.250 1.6396e-03 1.1912e-03 19/02/2016 20:06:25.500 1.6396e-03 1.1912e-03 19/02/2016 20:06:25.750 1.6396e-03 1.1912e-03 19/02/2016 20:06:26.000 1.6410e-03 1.1922e-03 19/02/2016 20:06:26.250 1.6361e-03 1.1887e-03 19/02/2016 20:06:26.500 1.6306e-03 1.1847e-03 19/02/2016 20:06:26.750 1.6237e-03 1.1797e-03 19/02/2016 20:06:27.000 1.6147e-03 1.1731e-03 19/02/2016 20:06:27.250 1.6085e-03 1.1686e-03 19/02/2016 20:06:27.500 1.6064e-03 1.1671e-03 19/02/2016 20:06:27.750 1.6036e-03 1.1651e-03 19/02/2016 20:06:28.000 1.6029e-03 1.1646e-03 19/02/2016 20:06:28.250 1.6043e-03 1.1656e-03 19/02/2016 20:06:28.500 1.6092e-03 1.1691e-03 19/02/2016 20:06:28.750 1.6168e-03 1.1747e-03 19/02/2016 20:06:29.000 1.6258e-03 1.1812e-03 19/02/2016 20:06:29.250 1.6285e-03 1.1832e-03 19/02/2016 20:06:29.500 1.6285e-03 1.1832e-03 19/02/2016 20:06:29.750 1.6265e-03 1.1817e-03 19/02/2016 20:06:30.000 1.6230e-03 1.1792e-03 19/02/2016 20:06:30.250 1.6092e-03 1.1691e-03 19/02/2016 20:06:30.500 1.5870e-03 1.1530e-03 19/02/2016 20:06:30.750 1.5670e-03 1.1385e-03 19/02/2016 20:06:31.000 1.5531e-03 1.1284e-03 19/02/2016 20:06:31.250 1.5476e-03 1.1244e-03 19/02/2016 20:06:31.500 1.5435e-03 1.1214e-03 19/02/2016 20:06:31.750 1.5428e-03 1.1209e-03 19/02/2016 20:06:32.000 1.5490e-03 1.1254e-03 19/02/2016 20:06:32.250 1.5621e-03 1.1350e-03 19/02/2016 20:06:32.500 1.5746e-03 1.1440e-03 19/02/2016 20:06:32.750 1.5794e-03 1.1475e-03 19/02/2016 20:06:33.000 1.5801e-03 1.1480e-03 19/02/2016 20:06:33.250 1.5857e-03 1.1520e-03 19/02/2016 20:06:33.500 1.5933e-03 1.1576e-03 19/02/2016 20:06:33.750 1.5933e-03 1.1576e-03 19/02/2016 20:06:34.000 1.5898e-03 1.1551e-03 19/02/2016 20:06:34.250 1.5850e-03 1.1515e-03 19/02/2016 20:06:34.500 1.5794e-03 1.1475e-03 19/02/2016 20:06:34.750 1.5787e-03 1.1470e-03 19/02/2016 20:06:35.000 1.5877e-03 1.1536e-03 19/02/2016 20:06:35.250 1.5974e-03 1.1606e-03 19/02/2016 20:06:35.500 1.6029e-03 1.1646e-03 19/02/2016 20:06:35.750 1.6147e-03 1.1731e-03 19/02/2016 20:06:36.000 1.6258e-03 1.1812e-03 19/02/2016 20:06:36.250 1.6299e-03 1.1842e-03 19/02/2016 20:06:36.500 1.6292e-03 1.1837e-03 19/02/2016 20:06:36.750 1.6251e-03 1.1807e-03 19/02/2016 20:06:37.000 1.6251e-03 1.1807e-03 19/02/2016 20:06:37.250 1.6209e-03 1.1777e-03 19/02/2016 20:06:37.500 1.6154e-03 1.1736e-03 19/02/2016 20:06:37.750 1.6126e-03 1.1716e-03 19/02/2016 20:06:38.000 1.6154e-03 1.1736e-03 19/02/2016 20:06:38.250 1.6168e-03 1.1747e-03 19/02/2016 20:06:38.500 1.6195e-03 1.1767e-03 19/02/2016 20:06:38.750 1.6216e-03 1.1782e-03 19/02/2016 20:06:39.000 1.6244e-03 1.1802e-03 19/02/2016 20:06:39.250 1.6244e-03 1.1802e-03 19/02/2016 20:06:39.500 1.6265e-03 1.1817e-03 19/02/2016 20:06:39.750 1.6278e-03 1.1827e-03 19/02/2016 20:06:40.000 1.6271e-03 1.1822e-03 19/02/2016 20:06:40.250 1.6251e-03 1.1807e-03 19/02/2016 20:06:40.500 1.6258e-03 1.1812e-03 19/02/2016 20:06:40.750 1.6258e-03 1.1812e-03 19/02/2016 20:06:41.000 1.6258e-03 1.1812e-03 19/02/2016 20:06:41.250 1.6244e-03 1.1802e-03 19/02/2016 20:06:41.500 1.6244e-03 1.1802e-03 19/02/2016 20:06:41.750 1.6265e-03 1.1817e-03 19/02/2016 20:06:42.000 1.6292e-03 1.1837e-03 19/02/2016 20:06:42.250 1.6313e-03 1.1852e-03 19/02/2016 20:06:42.500 1.6347e-03 1.1877e-03 19/02/2016 20:06:42.750 1.6382e-03 1.1902e-03 19/02/2016 20:06:43.000 1.6424e-03 1.1932e-03 19/02/2016 20:06:43.250 1.6430e-03 1.1937e-03 19/02/2016 20:06:43.500 1.6472e-03 1.1968e-03 19/02/2016 20:06:43.750 1.6493e-03 1.1983e-03 19/02/2016 20:06:44.000 1.6507e-03 1.1993e-03 19/02/2016 20:06:44.250 1.6479e-03 1.1973e-03 19/02/2016 20:06:44.500 1.6472e-03 1.1968e-03 19/02/2016 20:06:44.750 1.6437e-03 1.1942e-03 19/02/2016 20:06:45.000 1.6424e-03 1.1932e-03 19/02/2016 20:06:45.250 1.6424e-03 1.1932e-03 19/02/2016 20:06:45.500 1.6430e-03 1.1937e-03 19/02/2016 20:06:45.750 1.6472e-03 1.1968e-03 19/02/2016 20:06:46.000 1.6520e-03 1.2003e-03 19/02/2016 20:06:46.250 1.6569e-03 1.2038e-03 19/02/2016 20:06:46.500 1.6583e-03 1.2048e-03 19/02/2016 20:06:46.750 1.6583e-03 1.2048e-03 19/02/2016 20:06:47.000 1.6583e-03 1.2048e-03 19/02/2016 20:06:47.250 1.6569e-03 1.2038e-03 19/02/2016 20:06:47.500 1.6555e-03 1.2028e-03 19/02/2016 20:06:47.750 1.6541e-03 1.2018e-03 19/02/2016 20:06:48.000 1.6507e-03 1.1993e-03 19/02/2016 20:06:48.250 1.6493e-03 1.1983e-03 19/02/2016 20:06:48.500 1.6472e-03 1.1968e-03 19/02/2016 20:06:48.750 1.6500e-03 1.1988e-03 19/02/2016 20:06:49.000 1.6513e-03 1.1998e-03 19/02/2016 20:06:49.250 1.6541e-03 1.2018e-03 19/02/2016 20:06:49.500 1.6569e-03 1.2038e-03 19/02/2016 20:06:49.750 1.6583e-03 1.2048e-03 19/02/2016 20:06:50.000 1.6590e-03 1.2053e-03 19/02/2016 20:06:50.250 1.6590e-03 1.2053e-03 19/02/2016 20:06:50.500 1.6590e-03 1.2053e-03 19/02/2016 20:06:50.750 1.6569e-03 1.2038e-03 19/02/2016 20:06:51.000 1.6541e-03 1.2018e-03 19/02/2016 20:06:51.250 1.6513e-03 1.1998e-03 19/02/2016 20:06:51.500 1.6493e-03 1.1983e-03 19/02/2016 20:06:51.750 1.6486e-03 1.1978e-03 19/02/2016 20:06:52.000 1.6493e-03 1.1983e-03 19/02/2016 20:06:52.250 1.6507e-03 1.1993e-03 19/02/2016 20:06:52.500 1.6527e-03 1.2008e-03 19/02/2016 20:06:52.750 1.6562e-03 1.2033e-03 19/02/2016 20:06:53.000 1.6603e-03 1.2063e-03 19/02/2016 20:06:53.250 1.6624e-03 1.2078e-03 19/02/2016 20:06:53.500 1.6631e-03 1.2083e-03 19/02/2016 20:06:53.750 1.6624e-03 1.2078e-03 19/02/2016 20:06:54.000 1.6576e-03 1.2043e-03 19/02/2016 20:06:54.250 1.6541e-03 1.2018e-03 19/02/2016 20:06:54.500 1.6507e-03 1.1993e-03 19/02/2016 20:06:54.750 1.6486e-03 1.1978e-03 19/02/2016 20:06:55.000 1.6472e-03 1.1968e-03 19/02/2016 20:06:55.250 1.6493e-03 1.1983e-03 19/02/2016 20:06:55.500 1.6520e-03 1.2003e-03 19/02/2016 20:06:55.750 1.6576e-03 1.2043e-03 19/02/2016 20:06:56.000 1.6590e-03 1.2053e-03 19/02/2016 20:06:56.250 1.6631e-03 1.2083e-03 19/02/2016 20:06:56.500 1.6624e-03 1.2078e-03 19/02/2016 20:06:56.750 1.6617e-03 1.2073e-03 19/02/2016 20:06:57.000 1.6583e-03 1.2048e-03 19/02/2016 20:06:57.250 1.6527e-03 1.2008e-03 19/02/2016 20:06:57.500 1.6500e-03 1.1988e-03 19/02/2016 20:06:57.750 1.6451e-03 1.1953e-03 19/02/2016 20:06:58.000 1.6430e-03 1.1937e-03 19/02/2016 20:06:58.250 1.6444e-03 1.1947e-03 19/02/2016 20:06:58.500 1.6430e-03 1.1937e-03 19/02/2016 20:06:58.750 1.6458e-03 1.1958e-03 19/02/2016 20:06:59.000 1.6479e-03 1.1973e-03 19/02/2016 20:06:59.250 1.6486e-03 1.1978e-03 19/02/2016 20:06:59.500 1.6472e-03 1.1968e-03 19/02/2016 20:06:59.750 1.6451e-03 1.1953e-03 19/02/2016 20:07:00.000 1.6410e-03 1.1922e-03 19/02/2016 20:07:00.250 1.6341e-03 1.1872e-03 19/02/2016 20:07:00.500 1.6299e-03 1.1842e-03 19/02/2016 20:07:00.750 1.6265e-03 1.1817e-03 19/02/2016 20:07:01.000 1.6230e-03 1.1792e-03 19/02/2016 20:07:01.250 1.6202e-03 1.1772e-03 19/02/2016 20:07:01.500 1.6147e-03 1.1731e-03 19/02/2016 20:07:01.750 1.6022e-03 1.1641e-03 19/02/2016 20:07:02.000 1.5926e-03 1.1571e-03 19/02/2016 20:07:02.250 1.5898e-03 1.1551e-03 19/02/2016 20:07:02.500 1.5905e-03 1.1556e-03 19/02/2016 20:07:02.750 1.5939e-03 1.1581e-03 19/02/2016 20:07:03.000 1.5933e-03 1.1576e-03 19/02/2016 20:07:03.250 1.5905e-03 1.1556e-03 19/02/2016 20:07:03.500 1.5946e-03 1.1586e-03 19/02/2016 20:07:03.750 1.5946e-03 1.1586e-03 19/02/2016 20:07:04.000 1.6002e-03 1.1626e-03 19/02/2016 20:07:04.250 1.6036e-03 1.1651e-03 19/02/2016 20:07:04.500 1.6029e-03 1.1646e-03 19/02/2016 20:07:04.750 1.5981e-03 1.1611e-03 19/02/2016 20:07:05.000 1.5967e-03 1.1601e-03 19/02/2016 20:07:05.250 1.5926e-03 1.1571e-03 19/02/2016 20:07:05.500 1.5974e-03 1.1606e-03 19/02/2016 20:07:05.750 1.5939e-03 1.1581e-03 19/02/2016 20:07:06.000 1.5870e-03 1.1530e-03 19/02/2016 20:07:06.250 1.5863e-03 1.1525e-03 19/02/2016 20:07:06.500 1.5884e-03 1.1541e-03 19/02/2016 20:07:06.750 1.5857e-03 1.1520e-03 19/02/2016 20:07:07.000 1.5843e-03 1.1510e-03 19/02/2016 20:07:07.250 1.5836e-03 1.1505e-03 19/02/2016 20:07:07.500 1.5843e-03 1.1510e-03 19/02/2016 20:07:07.750 1.5877e-03 1.1536e-03 19/02/2016 20:07:08.000 1.5898e-03 1.1551e-03 19/02/2016 20:07:08.250 1.5939e-03 1.1581e-03 19/02/2016 20:07:08.500 1.6009e-03 1.1631e-03 19/02/2016 20:07:08.750 1.6050e-03 1.1661e-03 19/02/2016 20:07:09.000 1.6126e-03 1.1716e-03 19/02/2016 20:07:09.250 1.6168e-03 1.1747e-03 19/02/2016 20:07:09.500 1.6244e-03 1.1802e-03 19/02/2016 20:07:09.750 1.6306e-03 1.1847e-03 19/02/2016 20:07:10.000 1.6347e-03 1.1877e-03 19/02/2016 20:07:10.250 1.6361e-03 1.1887e-03 19/02/2016 20:07:10.500 1.6341e-03 1.1872e-03 19/02/2016 20:07:10.750 1.6354e-03 1.1882e-03 19/02/2016 20:07:11.000 1.6334e-03 1.1867e-03 19/02/2016 20:07:11.250 1.6285e-03 1.1832e-03 19/02/2016 20:07:11.500 1.6265e-03 1.1817e-03 19/02/2016 20:07:11.750 1.6306e-03 1.1847e-03 19/02/2016 20:07:12.000 1.6341e-03 1.1872e-03 19/02/2016 20:07:12.250 1.6375e-03 1.1897e-03 19/02/2016 20:07:12.500 1.6361e-03 1.1887e-03 19/02/2016 20:07:12.750 1.6389e-03 1.1907e-03 19/02/2016 20:07:13.000 1.6430e-03 1.1937e-03 19/02/2016 20:07:13.250 1.6458e-03 1.1958e-03 19/02/2016 20:07:13.500 1.6410e-03 1.1922e-03 19/02/2016 20:07:13.750 1.6361e-03 1.1887e-03 19/02/2016 20:07:14.000 1.6347e-03 1.1877e-03 19/02/2016 20:07:14.250 1.6327e-03 1.1862e-03 19/02/2016 20:07:14.500 1.6251e-03 1.1807e-03 19/02/2016 20:07:14.750 1.6188e-03 1.1762e-03 19/02/2016 20:07:15.000 1.6161e-03 1.1741e-03 19/02/2016 20:07:15.250 1.6182e-03 1.1757e-03 19/02/2016 20:07:15.500 1.6230e-03 1.1792e-03 19/02/2016 20:07:15.750 1.6271e-03 1.1822e-03 19/02/2016 20:07:16.000 1.6313e-03 1.1852e-03 19/02/2016 20:07:16.250 1.6375e-03 1.1897e-03 19/02/2016 20:07:16.500 1.6437e-03 1.1942e-03 19/02/2016 20:07:16.750 1.6444e-03 1.1947e-03 19/02/2016 20:07:17.000 1.6437e-03 1.1942e-03 19/02/2016 20:07:17.250 1.6403e-03 1.1917e-03 19/02/2016 20:07:17.500 1.6354e-03 1.1882e-03 19/02/2016 20:07:17.750 1.6327e-03 1.1862e-03 19/02/2016 20:07:18.000 1.6313e-03 1.1852e-03 19/02/2016 20:07:18.250 1.6292e-03 1.1837e-03 19/02/2016 20:07:18.500 1.6334e-03 1.1867e-03 19/02/2016 20:07:18.750 1.6389e-03 1.1907e-03 19/02/2016 20:07:19.000 1.6458e-03 1.1958e-03 19/02/2016 20:07:19.250 1.6548e-03 1.2023e-03 19/02/2016 20:07:19.500 1.6617e-03 1.2073e-03 19/02/2016 20:07:19.750 1.6652e-03 1.2098e-03 19/02/2016 20:07:20.000 1.6666e-03 1.2108e-03 19/02/2016 20:07:20.250 1.6645e-03 1.2093e-03 19/02/2016 20:07:20.500 1.6610e-03 1.2068e-03 19/02/2016 20:07:20.750 1.6569e-03 1.2038e-03 19/02/2016 20:07:21.000 1.6534e-03 1.2013e-03 19/02/2016 20:07:21.250 1.6507e-03 1.1993e-03 19/02/2016 20:07:21.500 1.6479e-03 1.1973e-03 19/02/2016 20:07:21.750 1.6534e-03 1.2013e-03 19/02/2016 20:07:22.000 1.6590e-03 1.2053e-03 19/02/2016 20:07:22.250 1.6652e-03 1.2098e-03 19/02/2016 20:07:22.500 1.6721e-03 1.2148e-03 19/02/2016 20:07:22.750 1.6776e-03 1.2189e-03 19/02/2016 20:07:23.000 1.6804e-03 1.2209e-03 19/02/2016 20:07:23.250 1.6811e-03 1.2214e-03 19/02/2016 20:07:23.500 1.6762e-03 1.2179e-03 19/02/2016 20:07:23.750 1.6714e-03 1.2143e-03 19/02/2016 20:07:24.000 1.6686e-03 1.2123e-03 19/02/2016 20:07:24.250 1.6659e-03 1.2103e-03 19/02/2016 20:07:24.500 1.6624e-03 1.2078e-03 19/02/2016 20:07:24.750 1.6645e-03 1.2093e-03 19/02/2016 20:07:25.000 1.6624e-03 1.2078e-03 19/02/2016 20:07:25.250 1.6714e-03 1.2143e-03 19/02/2016 20:07:25.500 1.6742e-03 1.2164e-03 19/02/2016 20:07:25.750 1.6804e-03 1.2209e-03 19/02/2016 20:07:26.000 1.6832e-03 1.2229e-03 19/02/2016 20:07:26.250 1.6804e-03 1.2209e-03 19/02/2016 20:07:26.500 1.6790e-03 1.2199e-03 19/02/2016 20:07:26.750 1.6776e-03 1.2189e-03 19/02/2016 20:07:27.000 1.6721e-03 1.2148e-03 19/02/2016 20:07:27.250 1.6673e-03 1.2113e-03 19/02/2016 20:07:27.500 1.6631e-03 1.2083e-03 19/02/2016 20:07:27.750 1.6610e-03 1.2068e-03 19/02/2016 20:07:28.000 1.6583e-03 1.2048e-03 19/02/2016 20:07:28.250 1.6569e-03 1.2038e-03 19/02/2016 20:07:28.500 1.6576e-03 1.2043e-03 19/02/2016 20:07:28.750 1.6596e-03 1.2058e-03 19/02/2016 20:07:29.000 1.6617e-03 1.2073e-03 19/02/2016 20:07:29.250 1.6610e-03 1.2068e-03 19/02/2016 20:07:29.500 1.6596e-03 1.2058e-03 19/02/2016 20:07:29.750 1.6576e-03 1.2043e-03 19/02/2016 20:07:30.000 1.6555e-03 1.2028e-03 19/02/2016 20:07:30.250 1.6534e-03 1.2013e-03 19/02/2016 20:07:30.500 1.6520e-03 1.2003e-03 19/02/2016 20:07:30.750 1.6500e-03 1.1988e-03 19/02/2016 20:07:31.000 1.6479e-03 1.1973e-03 19/02/2016 20:07:31.250 1.6451e-03 1.1953e-03 19/02/2016 20:07:31.500 1.6458e-03 1.1958e-03 19/02/2016 20:07:31.750 1.6458e-03 1.1958e-03 19/02/2016 20:07:32.000 1.6458e-03 1.1958e-03 19/02/2016 20:07:32.250 1.6458e-03 1.1958e-03 19/02/2016 20:07:32.500 1.6465e-03 1.1963e-03 19/02/2016 20:07:32.750 1.6451e-03 1.1953e-03 19/02/2016 20:07:33.000 1.6451e-03 1.1953e-03 19/02/2016 20:07:33.250 1.6430e-03 1.1937e-03 19/02/2016 20:07:33.500 1.6424e-03 1.1932e-03 19/02/2016 20:07:33.750 1.6389e-03 1.1907e-03 19/02/2016 20:07:34.000 1.6375e-03 1.1897e-03 19/02/2016 20:07:34.250 1.6354e-03 1.1882e-03 19/02/2016 20:07:34.500 1.6361e-03 1.1887e-03 19/02/2016 20:07:34.750 1.6361e-03 1.1887e-03 19/02/2016 20:07:35.000 1.6361e-03 1.1887e-03 19/02/2016 20:07:35.250 1.6347e-03 1.1877e-03 19/02/2016 20:07:35.500 1.6258e-03 1.1812e-03 19/02/2016 20:07:35.750 1.6195e-03 1.1767e-03 19/02/2016 20:07:36.000 1.6112e-03 1.1706e-03 19/02/2016 20:07:36.250 1.6071e-03 1.1676e-03 19/02/2016 20:07:36.500 1.6029e-03 1.1646e-03 19/02/2016 20:07:36.750 1.6050e-03 1.1661e-03 19/02/2016 20:07:37.000 1.6119e-03 1.1711e-03 19/02/2016 20:07:37.250 1.6202e-03 1.1772e-03 19/02/2016 20:07:37.500 1.6334e-03 1.1867e-03 19/02/2016 20:07:37.750 1.6465e-03 1.1963e-03 19/02/2016 20:07:38.000 1.6548e-03 1.2023e-03 19/02/2016 20:07:38.250 1.6596e-03 1.2058e-03 19/02/2016 20:07:38.500 1.6624e-03 1.2078e-03 19/02/2016 20:07:38.750 1.6562e-03 1.2033e-03 19/02/2016 20:07:39.000 1.6513e-03 1.1998e-03 19/02/2016 20:07:39.250 1.6444e-03 1.1947e-03 19/02/2016 20:07:39.500 1.6347e-03 1.1877e-03 19/02/2016 20:07:39.750 1.6306e-03 1.1847e-03 19/02/2016 20:07:40.000 1.6271e-03 1.1822e-03 19/02/2016 20:07:40.250 1.6306e-03 1.1847e-03 19/02/2016 20:07:40.500 1.6396e-03 1.1912e-03 19/02/2016 20:07:40.750 1.6458e-03 1.1958e-03 19/02/2016 20:07:41.000 1.6527e-03 1.2008e-03 19/02/2016 20:07:41.250 1.6631e-03 1.2083e-03 19/02/2016 20:07:41.500 1.6666e-03 1.2108e-03 19/02/2016 20:07:41.750 1.6679e-03 1.2118e-03 19/02/2016 20:07:42.000 1.6645e-03 1.2093e-03 19/02/2016 20:07:42.250 1.6590e-03 1.2053e-03 19/02/2016 20:07:42.500 1.6534e-03 1.2013e-03 19/02/2016 20:07:42.750 1.6444e-03 1.1947e-03 19/02/2016 20:07:43.000 1.6403e-03 1.1917e-03 19/02/2016 20:07:43.250 1.6354e-03 1.1882e-03 19/02/2016 20:07:43.500 1.6375e-03 1.1897e-03 19/02/2016 20:07:43.750 1.6417e-03 1.1927e-03 19/02/2016 20:07:44.000 1.6465e-03 1.1963e-03 19/02/2016 20:07:44.250 1.6527e-03 1.2008e-03 19/02/2016 20:07:44.500 1.6576e-03 1.2043e-03 19/02/2016 20:07:44.750 1.6603e-03 1.2063e-03 19/02/2016 20:07:45.000 1.6583e-03 1.2048e-03 19/02/2016 20:07:45.250 1.6548e-03 1.2023e-03 19/02/2016 20:07:45.500 1.6486e-03 1.1978e-03 19/02/2016 20:07:45.750 1.6410e-03 1.1922e-03 19/02/2016 20:07:46.000 1.6341e-03 1.1872e-03 19/02/2016 20:07:46.250 1.6292e-03 1.1837e-03 19/02/2016 20:07:46.500 1.6278e-03 1.1827e-03 19/02/2016 20:07:46.750 1.6313e-03 1.1852e-03 19/02/2016 20:07:47.000 1.6341e-03 1.1872e-03 19/02/2016 20:07:47.250 1.6403e-03 1.1917e-03 19/02/2016 20:07:47.500 1.6437e-03 1.1942e-03 19/02/2016 20:07:47.750 1.6479e-03 1.1973e-03 19/02/2016 20:07:48.000 1.6493e-03 1.1983e-03 19/02/2016 20:07:48.250 1.6479e-03 1.1973e-03 19/02/2016 20:07:48.500 1.6430e-03 1.1937e-03 19/02/2016 20:07:48.750 1.6382e-03 1.1902e-03 19/02/2016 20:07:49.000 1.6313e-03 1.1852e-03 19/02/2016 20:07:49.250 1.6285e-03 1.1832e-03 19/02/2016 20:07:49.500 1.6265e-03 1.1817e-03 19/02/2016 20:07:49.750 1.6265e-03 1.1817e-03 19/02/2016 20:07:50.000 1.6251e-03 1.1807e-03 19/02/2016 20:07:50.250 1.6299e-03 1.1842e-03 19/02/2016 20:07:50.500 1.6299e-03 1.1842e-03 19/02/2016 20:07:50.750 1.6306e-03 1.1847e-03 19/02/2016 20:07:51.000 1.6230e-03 1.1792e-03 19/02/2016 20:07:51.250 1.6230e-03 1.1792e-03 19/02/2016 20:07:51.500 1.6188e-03 1.1762e-03 19/02/2016 20:07:51.750 1.6175e-03 1.1752e-03 19/02/2016 20:07:52.000 1.6105e-03 1.1701e-03 19/02/2016 20:07:52.250 1.6092e-03 1.1691e-03 19/02/2016 20:07:52.500 1.6029e-03 1.1646e-03 19/02/2016 20:07:52.750 1.6009e-03 1.1631e-03 19/02/2016 20:07:53.000 1.6022e-03 1.1641e-03 19/02/2016 20:07:53.250 1.6009e-03 1.1631e-03 19/02/2016 20:07:53.500 1.6057e-03 1.1666e-03 19/02/2016 20:07:53.750 1.6119e-03 1.1711e-03 19/02/2016 20:07:54.000 1.6223e-03 1.1787e-03 19/02/2016 20:07:54.250 1.6285e-03 1.1832e-03 19/02/2016 20:07:54.500 1.6306e-03 1.1847e-03 19/02/2016 20:07:54.750 1.6334e-03 1.1867e-03 19/02/2016 20:07:55.000 1.6334e-03 1.1867e-03 19/02/2016 20:07:55.250 1.6306e-03 1.1847e-03 19/02/2016 20:07:55.500 1.6258e-03 1.1812e-03 19/02/2016 20:07:55.750 1.6230e-03 1.1792e-03 19/02/2016 20:07:56.000 1.6202e-03 1.1772e-03 19/02/2016 20:07:56.250 1.6237e-03 1.1797e-03 19/02/2016 20:07:56.500 1.6251e-03 1.1807e-03 19/02/2016 20:07:56.750 1.6334e-03 1.1867e-03 19/02/2016 20:07:57.000 1.6396e-03 1.1912e-03 19/02/2016 20:07:57.250 1.6472e-03 1.1968e-03 19/02/2016 20:07:57.500 1.6527e-03 1.2008e-03 19/02/2016 20:07:57.750 1.6555e-03 1.2028e-03 19/02/2016 20:07:58.000 1.6562e-03 1.2033e-03 19/02/2016 20:07:58.250 1.6541e-03 1.2018e-03 19/02/2016 20:07:58.500 1.6486e-03 1.1978e-03 19/02/2016 20:07:58.750 1.6417e-03 1.1927e-03 19/02/2016 20:07:59.000 1.6382e-03 1.1902e-03 19/02/2016 20:07:59.250 1.6354e-03 1.1882e-03 19/02/2016 20:07:59.500 1.6334e-03 1.1867e-03 19/02/2016 20:07:59.750 1.6375e-03 1.1897e-03 19/02/2016 20:08:00.000 1.6430e-03 1.1937e-03 19/02/2016 20:08:00.250 1.6520e-03 1.2003e-03 19/02/2016 20:08:00.500 1.6569e-03 1.2038e-03 19/02/2016 20:08:00.750 1.6617e-03 1.2073e-03 19/02/2016 20:08:01.000 1.6631e-03 1.2083e-03 19/02/2016 20:08:01.250 1.6624e-03 1.2078e-03 19/02/2016 20:08:01.500 1.6583e-03 1.2048e-03 19/02/2016 20:08:01.750 1.6562e-03 1.2033e-03 19/02/2016 20:08:02.000 1.6500e-03 1.1988e-03 19/02/2016 20:08:02.250 1.6444e-03 1.1947e-03 19/02/2016 20:08:02.500 1.6430e-03 1.1937e-03 19/02/2016 20:08:02.750 1.6437e-03 1.1942e-03 19/02/2016 20:08:03.000 1.6493e-03 1.1983e-03 19/02/2016 20:08:03.250 1.6507e-03 1.1993e-03 19/02/2016 20:08:03.500 1.6562e-03 1.2033e-03 19/02/2016 20:08:03.750 1.6617e-03 1.2073e-03 19/02/2016 20:08:04.000 1.6666e-03 1.2108e-03 19/02/2016 20:08:04.250 1.6666e-03 1.2108e-03 19/02/2016 20:08:04.500 1.6645e-03 1.2093e-03 19/02/2016 20:08:04.750 1.6624e-03 1.2078e-03 19/02/2016 20:08:05.000 1.6569e-03 1.2038e-03 19/02/2016 20:08:05.250 1.6541e-03 1.2018e-03 19/02/2016 20:08:05.500 1.6520e-03 1.2003e-03 19/02/2016 20:08:05.750 1.6479e-03 1.1973e-03 19/02/2016 20:08:06.000 1.6465e-03 1.1963e-03 19/02/2016 20:08:06.250 1.6465e-03 1.1963e-03 19/02/2016 20:08:06.500 1.6444e-03 1.1947e-03 19/02/2016 20:08:06.750 1.6458e-03 1.1958e-03 19/02/2016 20:08:07.000 1.6444e-03 1.1947e-03 19/02/2016 20:08:07.250 1.6410e-03 1.1922e-03 19/02/2016 20:08:07.500 1.6382e-03 1.1902e-03 19/02/2016 20:08:07.750 1.6347e-03 1.1877e-03 19/02/2016 20:08:08.000 1.6265e-03 1.1817e-03 19/02/2016 20:08:08.250 1.6251e-03 1.1807e-03 19/02/2016 20:08:08.500 1.6202e-03 1.1772e-03 19/02/2016 20:08:08.750 1.6126e-03 1.1716e-03 19/02/2016 20:08:09.000 1.6022e-03 1.1641e-03 19/02/2016 20:08:09.250 1.5960e-03 1.1596e-03 19/02/2016 20:08:09.500 1.5953e-03 1.1591e-03 19/02/2016 20:08:09.750 1.6016e-03 1.1636e-03 19/02/2016 20:08:10.000 1.6071e-03 1.1676e-03 19/02/2016 20:08:10.250 1.6133e-03 1.1721e-03 19/02/2016 20:08:10.500 1.6154e-03 1.1736e-03 19/02/2016 20:08:10.750 1.6161e-03 1.1741e-03 19/02/2016 20:08:11.000 1.6126e-03 1.1716e-03 19/02/2016 20:08:11.250 1.6043e-03 1.1656e-03 19/02/2016 20:08:11.500 1.5974e-03 1.1606e-03 19/02/2016 20:08:11.750 1.5919e-03 1.1566e-03 19/02/2016 20:08:12.000 1.5884e-03 1.1541e-03 19/02/2016 20:08:12.250 1.5863e-03 1.1525e-03 19/02/2016 20:08:12.500 1.5863e-03 1.1525e-03 19/02/2016 20:08:12.750 1.5877e-03 1.1536e-03 19/02/2016 20:08:13.000 1.5870e-03 1.1530e-03 19/02/2016 20:08:13.250 1.5877e-03 1.1536e-03 19/02/2016 20:08:13.500 1.5960e-03 1.1596e-03 19/02/2016 20:08:13.750 1.6029e-03 1.1646e-03 19/02/2016 20:08:14.000 1.6092e-03 1.1691e-03 19/02/2016 20:08:14.250 1.6119e-03 1.1711e-03 19/02/2016 20:08:14.500 1.6175e-03 1.1752e-03 19/02/2016 20:08:14.750 1.6195e-03 1.1767e-03 19/02/2016 20:08:15.000 1.6195e-03 1.1767e-03 19/02/2016 20:08:15.250 1.6237e-03 1.1797e-03 19/02/2016 20:08:15.500 1.6216e-03 1.1782e-03 19/02/2016 20:08:15.750 1.6216e-03 1.1782e-03 19/02/2016 20:08:16.000 1.6202e-03 1.1772e-03 19/02/2016 20:08:16.250 1.6230e-03 1.1792e-03 19/02/2016 20:08:16.500 1.6216e-03 1.1782e-03 19/02/2016 20:08:16.750 1.6258e-03 1.1812e-03 19/02/2016 20:08:17.000 1.6271e-03 1.1822e-03 19/02/2016 20:08:17.250 1.6299e-03 1.1842e-03 19/02/2016 20:08:17.500 1.6320e-03 1.1857e-03 19/02/2016 20:08:17.750 1.6354e-03 1.1882e-03 19/02/2016 20:08:18.000 1.6396e-03 1.1912e-03 19/02/2016 20:08:18.250 1.6410e-03 1.1922e-03 19/02/2016 20:08:18.500 1.6396e-03 1.1912e-03 19/02/2016 20:08:18.750 1.6382e-03 1.1902e-03 19/02/2016 20:08:19.000 1.6368e-03 1.1892e-03 19/02/2016 20:08:19.250 1.6334e-03 1.1867e-03 19/02/2016 20:08:19.500 1.6334e-03 1.1867e-03 19/02/2016 20:08:19.750 1.6334e-03 1.1867e-03 19/02/2016 20:08:20.000 1.6334e-03 1.1867e-03 19/02/2016 20:08:20.250 1.6347e-03 1.1877e-03 19/02/2016 20:08:20.500 1.6375e-03 1.1897e-03 19/02/2016 20:08:20.750 1.6417e-03 1.1927e-03 19/02/2016 20:08:21.000 1.6437e-03 1.1942e-03 19/02/2016 20:08:21.250 1.6472e-03 1.1968e-03 19/02/2016 20:08:21.500 1.6472e-03 1.1968e-03 19/02/2016 20:08:21.750 1.6472e-03 1.1968e-03 19/02/2016 20:08:22.000 1.6465e-03 1.1963e-03 19/02/2016 20:08:22.250 1.6458e-03 1.1958e-03 19/02/2016 20:08:22.500 1.6451e-03 1.1953e-03 19/02/2016 20:08:22.750 1.6437e-03 1.1942e-03 19/02/2016 20:08:23.000 1.6451e-03 1.1953e-03 19/02/2016 20:08:23.250 1.6486e-03 1.1978e-03 19/02/2016 20:08:23.500 1.6500e-03 1.1988e-03 19/02/2016 20:08:23.750 1.6534e-03 1.2013e-03 19/02/2016 20:08:24.000 1.6541e-03 1.2018e-03 19/02/2016 20:08:24.250 1.6569e-03 1.2038e-03 19/02/2016 20:08:24.500 1.6583e-03 1.2048e-03 19/02/2016 20:08:24.750 1.6583e-03 1.2048e-03 19/02/2016 20:08:25.000 1.6562e-03 1.2033e-03 19/02/2016 20:08:25.250 1.6562e-03 1.2033e-03 19/02/2016 20:08:25.500 1.6555e-03 1.2028e-03 19/02/2016 20:08:25.750 1.6548e-03 1.2023e-03 19/02/2016 20:08:26.000 1.6548e-03 1.2023e-03 19/02/2016 20:08:26.250 1.6562e-03 1.2033e-03 19/02/2016 20:08:26.500 1.6555e-03 1.2028e-03 19/02/2016 20:08:26.750 1.6576e-03 1.2043e-03 19/02/2016 20:08:27.000 1.6569e-03 1.2038e-03 19/02/2016 20:08:27.250 1.6590e-03 1.2053e-03 19/02/2016 20:08:27.500 1.6596e-03 1.2058e-03 19/02/2016 20:08:27.750 1.6603e-03 1.2063e-03 19/02/2016 20:08:28.000 1.6596e-03 1.2058e-03 19/02/2016 20:08:28.250 1.6596e-03 1.2058e-03 19/02/2016 20:08:28.500 1.6603e-03 1.2063e-03 19/02/2016 20:08:28.750 1.6569e-03 1.2038e-03 19/02/2016 20:08:29.000 1.6562e-03 1.2033e-03 19/02/2016 20:08:29.250 1.6541e-03 1.2018e-03 19/02/2016 20:08:29.500 1.6569e-03 1.2038e-03 19/02/2016 20:08:29.750 1.6555e-03 1.2028e-03 19/02/2016 20:08:30.000 1.6569e-03 1.2038e-03 19/02/2016 20:08:30.250 1.6569e-03 1.2038e-03 19/02/2016 20:08:30.500 1.6548e-03 1.2023e-03 19/02/2016 20:08:30.750 1.6569e-03 1.2038e-03 19/02/2016 20:08:31.000 1.6576e-03 1.2043e-03 19/02/2016 20:08:31.250 1.6541e-03 1.2018e-03 19/02/2016 20:08:31.500 1.6555e-03 1.2028e-03 19/02/2016 20:08:31.750 1.6541e-03 1.2018e-03 19/02/2016 20:08:32.000 1.6527e-03 1.2008e-03 19/02/2016 20:08:32.250 1.6513e-03 1.1998e-03 19/02/2016 20:08:32.500 1.6493e-03 1.1983e-03 19/02/2016 20:08:32.750 1.6493e-03 1.1983e-03 19/02/2016 20:08:33.000 1.6507e-03 1.1993e-03 19/02/2016 20:08:33.250 1.6507e-03 1.1993e-03 19/02/2016 20:08:33.500 1.6500e-03 1.1988e-03 19/02/2016 20:08:33.750 1.6500e-03 1.1988e-03 19/02/2016 20:08:34.000 1.6513e-03 1.1998e-03 19/02/2016 20:08:34.250 1.6527e-03 1.2008e-03 19/02/2016 20:08:34.500 1.6527e-03 1.2008e-03 19/02/2016 20:08:34.750 1.6541e-03 1.2018e-03 19/02/2016 20:08:35.000 1.6541e-03 1.2018e-03 19/02/2016 20:08:35.250 1.6541e-03 1.2018e-03 19/02/2016 20:08:35.500 1.6534e-03 1.2013e-03 19/02/2016 20:08:35.750 1.6520e-03 1.2003e-03 19/02/2016 20:08:36.000 1.6527e-03 1.2008e-03 19/02/2016 20:08:36.250 1.6520e-03 1.2003e-03 19/02/2016 20:08:36.500 1.6527e-03 1.2008e-03 19/02/2016 20:08:36.750 1.6548e-03 1.2023e-03 19/02/2016 20:08:37.000 1.6541e-03 1.2018e-03 19/02/2016 20:08:37.250 1.6562e-03 1.2033e-03 19/02/2016 20:08:37.500 1.6569e-03 1.2038e-03 19/02/2016 20:08:37.750 1.6576e-03 1.2043e-03 19/02/2016 20:08:38.000 1.6562e-03 1.2033e-03 19/02/2016 20:08:38.250 1.6548e-03 1.2023e-03 19/02/2016 20:08:38.500 1.6555e-03 1.2028e-03 19/02/2016 20:08:38.750 1.6527e-03 1.2008e-03 19/02/2016 20:08:39.000 1.6500e-03 1.1988e-03 19/02/2016 20:08:39.250 1.6500e-03 1.1988e-03 19/02/2016 20:08:39.500 1.6479e-03 1.1973e-03 19/02/2016 20:08:39.750 1.6465e-03 1.1963e-03 19/02/2016 20:08:40.000 1.6458e-03 1.1958e-03 19/02/2016 20:08:40.250 1.6451e-03 1.1953e-03 19/02/2016 20:08:40.500 1.6451e-03 1.1953e-03 19/02/2016 20:08:40.750 1.6437e-03 1.1942e-03 19/02/2016 20:08:41.000 1.6465e-03 1.1963e-03 19/02/2016 20:08:41.250 1.6465e-03 1.1963e-03 19/02/2016 20:08:41.500 1.6458e-03 1.1958e-03 19/02/2016 20:08:41.750 1.6451e-03 1.1953e-03 19/02/2016 20:08:42.000 1.6410e-03 1.1922e-03 19/02/2016 20:08:42.250 1.6403e-03 1.1917e-03 19/02/2016 20:08:42.500 1.6382e-03 1.1902e-03 19/02/2016 20:08:42.750 1.6368e-03 1.1892e-03 19/02/2016 20:08:43.000 1.6341e-03 1.1872e-03 19/02/2016 20:08:43.250 1.6354e-03 1.1882e-03 19/02/2016 20:08:43.500 1.6389e-03 1.1907e-03 19/02/2016 20:08:43.750 1.6410e-03 1.1922e-03 19/02/2016 20:08:44.000 1.6424e-03 1.1932e-03 19/02/2016 20:08:44.250 1.6430e-03 1.1937e-03 19/02/2016 20:08:44.500 1.6451e-03 1.1953e-03 19/02/2016 20:08:44.750 1.6458e-03 1.1958e-03 19/02/2016 20:08:45.000 1.6451e-03 1.1953e-03 19/02/2016 20:08:45.250 1.6430e-03 1.1937e-03 19/02/2016 20:08:45.500 1.6396e-03 1.1912e-03 19/02/2016 20:08:45.750 1.6382e-03 1.1902e-03 19/02/2016 20:08:46.000 1.6347e-03 1.1877e-03 19/02/2016 20:08:46.250 1.6320e-03 1.1857e-03 19/02/2016 20:08:46.500 1.6285e-03 1.1832e-03 19/02/2016 20:08:46.750 1.6285e-03 1.1832e-03 19/02/2016 20:08:47.000 1.6271e-03 1.1822e-03 19/02/2016 20:08:47.250 1.6292e-03 1.1837e-03 19/02/2016 20:08:47.500 1.6306e-03 1.1847e-03 19/02/2016 20:08:47.750 1.6306e-03 1.1847e-03 19/02/2016 20:08:48.000 1.6251e-03 1.1807e-03 19/02/2016 20:08:48.250 1.6175e-03 1.1752e-03 19/02/2016 20:08:48.500 1.6126e-03 1.1716e-03 19/02/2016 20:08:48.750 1.6099e-03 1.1696e-03 19/02/2016 20:08:49.000 1.6092e-03 1.1691e-03 19/02/2016 20:08:49.250 1.6078e-03 1.1681e-03 19/02/2016 20:08:49.500 1.6043e-03 1.1656e-03 19/02/2016 20:08:49.750 1.6050e-03 1.1661e-03 19/02/2016 20:08:50.000 1.6071e-03 1.1676e-03 19/02/2016 20:08:50.250 1.6036e-03 1.1651e-03 19/02/2016 20:08:50.500 1.5939e-03 1.1581e-03 19/02/2016 20:08:50.750 1.5822e-03 1.1495e-03 19/02/2016 20:08:51.000 1.5718e-03 1.1420e-03 19/02/2016 20:08:51.250 1.5601e-03 1.1335e-03 19/02/2016 20:08:51.500 1.5428e-03 1.1209e-03 19/02/2016 20:08:51.750 1.5345e-03 1.1149e-03 19/02/2016 20:08:52.000 1.5338e-03 1.1144e-03 19/02/2016 20:08:52.250 1.5476e-03 1.1244e-03 19/02/2016 20:08:52.500 1.5614e-03 1.1345e-03 19/02/2016 20:08:52.750 1.5746e-03 1.1440e-03 19/02/2016 20:08:53.000 1.5850e-03 1.1515e-03 19/02/2016 20:08:53.250 1.5946e-03 1.1586e-03 19/02/2016 20:08:53.500 1.5995e-03 1.1621e-03 19/02/2016 20:08:53.750 1.5981e-03 1.1611e-03 19/02/2016 20:08:54.000 1.5953e-03 1.1591e-03 19/02/2016 20:08:54.250 1.5877e-03 1.1536e-03 19/02/2016 20:08:54.500 1.5829e-03 1.1500e-03 19/02/2016 20:08:54.750 1.5767e-03 1.1455e-03 19/02/2016 20:08:55.000 1.5718e-03 1.1420e-03 19/02/2016 20:08:55.250 1.5725e-03 1.1425e-03 19/02/2016 20:08:55.500 1.5794e-03 1.1475e-03 19/02/2016 20:08:55.750 1.5863e-03 1.1525e-03 19/02/2016 20:08:56.000 1.6002e-03 1.1626e-03 19/02/2016 20:08:56.250 1.6112e-03 1.1706e-03 19/02/2016 20:08:56.500 1.6175e-03 1.1752e-03 19/02/2016 20:08:56.750 1.6216e-03 1.1782e-03 19/02/2016 20:08:57.000 1.6230e-03 1.1792e-03 19/02/2016 20:08:57.250 1.6195e-03 1.1767e-03 19/02/2016 20:08:57.500 1.6182e-03 1.1757e-03 19/02/2016 20:08:57.750 1.6147e-03 1.1731e-03 19/02/2016 20:08:58.000 1.6105e-03 1.1701e-03 19/02/2016 20:08:58.250 1.6092e-03 1.1691e-03 19/02/2016 20:08:58.500 1.6112e-03 1.1706e-03 19/02/2016 20:08:58.750 1.6133e-03 1.1721e-03 19/02/2016 20:08:59.000 1.6133e-03 1.1721e-03 19/02/2016 20:08:59.250 1.6182e-03 1.1757e-03 19/02/2016 20:08:59.500 1.6216e-03 1.1782e-03 19/02/2016 20:08:59.750 1.6258e-03 1.1812e-03 19/02/2016 20:09:00.000 1.6216e-03 1.1782e-03 19/02/2016 20:09:00.250 1.6140e-03 1.1726e-03 19/02/2016 20:09:00.500 1.6022e-03 1.1641e-03 19/02/2016 20:09:00.750 1.5981e-03 1.1611e-03 19/02/2016 20:09:01.000 1.5919e-03 1.1566e-03 19/02/2016 20:09:01.250 1.5815e-03 1.1490e-03 19/02/2016 20:09:01.500 1.5794e-03 1.1475e-03 19/02/2016 20:09:01.750 1.5794e-03 1.1475e-03 19/02/2016 20:09:02.000 1.5801e-03 1.1480e-03 19/02/2016 20:09:02.250 1.5822e-03 1.1495e-03 19/02/2016 20:09:02.500 1.5877e-03 1.1536e-03 19/02/2016 20:09:02.750 1.5960e-03 1.1596e-03 19/02/2016 20:09:03.000 1.6064e-03 1.1671e-03 19/02/2016 20:09:03.250 1.6195e-03 1.1767e-03 19/02/2016 20:09:03.500 1.6285e-03 1.1832e-03 19/02/2016 20:09:03.750 1.6347e-03 1.1877e-03 19/02/2016 20:09:04.000 1.6361e-03 1.1887e-03 19/02/2016 20:09:04.250 1.6368e-03 1.1892e-03 19/02/2016 20:09:04.500 1.6334e-03 1.1867e-03 19/02/2016 20:09:04.750 1.6306e-03 1.1847e-03 19/02/2016 20:09:05.000 1.6237e-03 1.1797e-03 19/02/2016 20:09:05.250 1.6161e-03 1.1741e-03 19/02/2016 20:09:05.500 1.6105e-03 1.1701e-03 19/02/2016 20:09:05.750 1.6112e-03 1.1706e-03 19/02/2016 20:09:06.000 1.6119e-03 1.1711e-03 19/02/2016 20:09:06.250 1.6147e-03 1.1731e-03 19/02/2016 20:09:06.500 1.6188e-03 1.1762e-03 19/02/2016 20:09:06.750 1.6258e-03 1.1812e-03 19/02/2016 20:09:07.000 1.6285e-03 1.1832e-03 19/02/2016 20:09:07.250 1.6285e-03 1.1832e-03 19/02/2016 20:09:07.500 1.6271e-03 1.1822e-03 19/02/2016 20:09:07.750 1.6154e-03 1.1736e-03 19/02/2016 20:09:08.000 1.6022e-03 1.1641e-03 19/02/2016 20:09:08.250 1.5898e-03 1.1551e-03 19/02/2016 20:09:08.500 1.5863e-03 1.1525e-03 19/02/2016 20:09:08.750 1.5850e-03 1.1515e-03 19/02/2016 20:09:09.000 1.5857e-03 1.1520e-03 19/02/2016 20:09:09.250 1.5926e-03 1.1571e-03 19/02/2016 20:09:09.500 1.6016e-03 1.1636e-03 19/02/2016 20:09:09.750 1.6126e-03 1.1716e-03 19/02/2016 20:09:10.000 1.6230e-03 1.1792e-03 19/02/2016 20:09:10.250 1.6244e-03 1.1802e-03 19/02/2016 20:09:10.500 1.6209e-03 1.1777e-03 19/02/2016 20:09:10.750 1.6175e-03 1.1752e-03 19/02/2016 20:09:11.000 1.6161e-03 1.1741e-03 19/02/2016 20:09:11.250 1.6112e-03 1.1706e-03 19/02/2016 20:09:11.500 1.6057e-03 1.1666e-03 19/02/2016 20:09:11.750 1.6036e-03 1.1651e-03 19/02/2016 20:09:12.000 1.6036e-03 1.1651e-03 19/02/2016 20:09:12.250 1.6057e-03 1.1666e-03 19/02/2016 20:09:12.500 1.6092e-03 1.1691e-03 19/02/2016 20:09:12.750 1.6126e-03 1.1716e-03 19/02/2016 20:09:13.000 1.6099e-03 1.1696e-03 19/02/2016 20:09:13.250 1.6105e-03 1.1701e-03 19/02/2016 20:09:13.500 1.6099e-03 1.1696e-03 19/02/2016 20:09:13.750 1.6057e-03 1.1666e-03 19/02/2016 20:09:14.000 1.6043e-03 1.1656e-03 19/02/2016 20:09:14.250 1.5995e-03 1.1621e-03 19/02/2016 20:09:14.500 1.5995e-03 1.1621e-03 19/02/2016 20:09:14.750 1.6009e-03 1.1631e-03 19/02/2016 20:09:15.000 1.6009e-03 1.1631e-03 19/02/2016 20:09:15.250 1.6009e-03 1.1631e-03 19/02/2016 20:09:15.500 1.6036e-03 1.1651e-03 19/02/2016 20:09:15.750 1.6029e-03 1.1646e-03 19/02/2016 20:09:16.000 1.5995e-03 1.1621e-03 19/02/2016 20:09:16.250 1.5967e-03 1.1601e-03 19/02/2016 20:09:16.500 1.5939e-03 1.1581e-03 19/02/2016 20:09:16.750 1.5926e-03 1.1571e-03 19/02/2016 20:09:17.000 1.5960e-03 1.1596e-03 19/02/2016 20:09:17.250 1.6036e-03 1.1651e-03 19/02/2016 20:09:17.500 1.6105e-03 1.1701e-03 19/02/2016 20:09:17.750 1.6168e-03 1.1747e-03 19/02/2016 20:09:18.000 1.6216e-03 1.1782e-03 19/02/2016 20:09:18.250 1.6265e-03 1.1817e-03 19/02/2016 20:09:18.500 1.6285e-03 1.1832e-03 19/02/2016 20:09:18.750 1.6278e-03 1.1827e-03 19/02/2016 20:09:19.000 1.6251e-03 1.1807e-03 19/02/2016 20:09:19.250 1.6209e-03 1.1777e-03 19/02/2016 20:09:19.500 1.6133e-03 1.1721e-03 19/02/2016 20:09:19.750 1.6092e-03 1.1691e-03 19/02/2016 20:09:20.000 1.6092e-03 1.1691e-03 19/02/2016 20:09:20.250 1.6092e-03 1.1691e-03 19/02/2016 20:09:20.500 1.6099e-03 1.1696e-03 19/02/2016 20:09:20.750 1.6140e-03 1.1726e-03 19/02/2016 20:09:21.000 1.6223e-03 1.1787e-03 19/02/2016 20:09:21.250 1.6313e-03 1.1852e-03 19/02/2016 20:09:21.500 1.6347e-03 1.1877e-03 19/02/2016 20:09:21.750 1.6347e-03 1.1877e-03 19/02/2016 20:09:22.000 1.6354e-03 1.1882e-03 19/02/2016 20:09:22.250 1.6382e-03 1.1902e-03 19/02/2016 20:09:22.500 1.6334e-03 1.1867e-03 19/02/2016 20:09:22.750 1.6292e-03 1.1837e-03 19/02/2016 20:09:23.000 1.6258e-03 1.1812e-03 19/02/2016 20:09:23.250 1.6258e-03 1.1812e-03 19/02/2016 20:09:23.500 1.6271e-03 1.1822e-03 19/02/2016 20:09:23.750 1.6299e-03 1.1842e-03 19/02/2016 20:09:24.000 1.6341e-03 1.1872e-03 19/02/2016 20:09:24.250 1.6389e-03 1.1907e-03 19/02/2016 20:09:24.500 1.6444e-03 1.1947e-03 19/02/2016 20:09:24.750 1.6465e-03 1.1963e-03 19/02/2016 20:09:25.000 1.6458e-03 1.1958e-03 19/02/2016 20:09:25.250 1.6458e-03 1.1958e-03 19/02/2016 20:09:25.500 1.6451e-03 1.1953e-03 19/02/2016 20:09:25.750 1.6417e-03 1.1927e-03 19/02/2016 20:09:26.000 1.6382e-03 1.1902e-03 19/02/2016 20:09:26.250 1.6368e-03 1.1892e-03 19/02/2016 20:09:26.500 1.6341e-03 1.1872e-03 19/02/2016 20:09:26.750 1.6341e-03 1.1872e-03 19/02/2016 20:09:27.000 1.6375e-03 1.1897e-03 19/02/2016 20:09:27.250 1.6410e-03 1.1922e-03 19/02/2016 20:09:27.500 1.6444e-03 1.1947e-03 19/02/2016 20:09:27.750 1.6451e-03 1.1953e-03 19/02/2016 20:09:28.000 1.6458e-03 1.1958e-03 19/02/2016 20:09:28.250 1.6493e-03 1.1983e-03 19/02/2016 20:09:28.500 1.6444e-03 1.1947e-03 19/02/2016 20:09:28.750 1.6430e-03 1.1937e-03 19/02/2016 20:09:29.000 1.6396e-03 1.1912e-03 19/02/2016 20:09:29.250 1.6382e-03 1.1902e-03 19/02/2016 20:09:29.500 1.6368e-03 1.1892e-03 19/02/2016 20:09:29.750 1.6375e-03 1.1897e-03 19/02/2016 20:09:30.000 1.6354e-03 1.1882e-03 19/02/2016 20:09:30.250 1.6382e-03 1.1902e-03 19/02/2016 20:09:30.500 1.6410e-03 1.1922e-03 19/02/2016 20:09:30.750 1.6444e-03 1.1947e-03 19/02/2016 20:09:31.000 1.6493e-03 1.1983e-03 19/02/2016 20:09:31.250 1.6527e-03 1.2008e-03 19/02/2016 20:09:31.500 1.6520e-03 1.2003e-03 19/02/2016 20:09:31.750 1.6520e-03 1.2003e-03 19/02/2016 20:09:32.000 1.6500e-03 1.1988e-03 19/02/2016 20:09:32.250 1.6486e-03 1.1978e-03 19/02/2016 20:09:32.500 1.6437e-03 1.1942e-03 19/02/2016 20:09:32.750 1.6424e-03 1.1932e-03 19/02/2016 20:09:33.000 1.6437e-03 1.1942e-03 19/02/2016 20:09:33.250 1.6451e-03 1.1953e-03 19/02/2016 20:09:33.500 1.6465e-03 1.1963e-03 19/02/2016 20:09:33.750 1.6486e-03 1.1978e-03 19/02/2016 20:09:34.000 1.6513e-03 1.1998e-03 19/02/2016 20:09:34.250 1.6541e-03 1.2018e-03 19/02/2016 20:09:34.500 1.6562e-03 1.2033e-03 19/02/2016 20:09:34.750 1.6569e-03 1.2038e-03 19/02/2016 20:09:35.000 1.6583e-03 1.2048e-03 19/02/2016 20:09:35.250 1.6576e-03 1.2043e-03 19/02/2016 20:09:35.500 1.6576e-03 1.2043e-03 19/02/2016 20:09:35.750 1.6562e-03 1.2033e-03 19/02/2016 20:09:36.000 1.6548e-03 1.2023e-03 19/02/2016 20:09:36.250 1.6555e-03 1.2028e-03 19/02/2016 20:09:36.500 1.6569e-03 1.2038e-03 19/02/2016 20:09:36.750 1.6576e-03 1.2043e-03 19/02/2016 20:09:37.000 1.6548e-03 1.2023e-03 19/02/2016 20:09:37.250 1.6569e-03 1.2038e-03 19/02/2016 20:09:37.500 1.6548e-03 1.2023e-03 19/02/2016 20:09:37.750 1.6555e-03 1.2028e-03 19/02/2016 20:09:38.000 1.6562e-03 1.2033e-03 19/02/2016 20:09:38.250 1.6562e-03 1.2033e-03 19/02/2016 20:09:38.500 1.6548e-03 1.2023e-03 19/02/2016 20:09:38.750 1.6534e-03 1.2013e-03 19/02/2016 20:09:39.000 1.6513e-03 1.1998e-03 19/02/2016 20:09:39.250 1.6500e-03 1.1988e-03 19/02/2016 20:09:39.500 1.6493e-03 1.1983e-03 19/02/2016 20:09:39.750 1.6465e-03 1.1963e-03 19/02/2016 20:09:40.000 1.6458e-03 1.1958e-03 19/02/2016 20:09:40.250 1.6472e-03 1.1968e-03 19/02/2016 20:09:40.500 1.6500e-03 1.1988e-03 19/02/2016 20:09:40.750 1.6507e-03 1.1993e-03 19/02/2016 20:09:41.000 1.6513e-03 1.1998e-03 19/02/2016 20:09:41.250 1.6507e-03 1.1993e-03 19/02/2016 20:09:41.500 1.6479e-03 1.1973e-03 19/02/2016 20:09:41.750 1.6451e-03 1.1953e-03 19/02/2016 20:09:42.000 1.6410e-03 1.1922e-03 19/02/2016 20:09:42.250 1.6354e-03 1.1882e-03 19/02/2016 20:09:42.500 1.6327e-03 1.1862e-03 19/02/2016 20:09:42.750 1.6278e-03 1.1827e-03 19/02/2016 20:09:43.000 1.6251e-03 1.1807e-03 19/02/2016 20:09:43.250 1.6202e-03 1.1772e-03 19/02/2016 20:09:43.500 1.6161e-03 1.1741e-03 19/02/2016 20:09:43.750 1.6099e-03 1.1696e-03 19/02/2016 20:09:44.000 1.6140e-03 1.1726e-03 19/02/2016 20:09:44.250 1.6188e-03 1.1762e-03 19/02/2016 20:09:44.500 1.6251e-03 1.1807e-03 19/02/2016 20:09:44.750 1.6306e-03 1.1847e-03 19/02/2016 20:09:45.000 1.6320e-03 1.1857e-03 19/02/2016 20:09:45.250 1.6327e-03 1.1862e-03 19/02/2016 20:09:45.500 1.6327e-03 1.1862e-03 19/02/2016 20:09:45.750 1.6278e-03 1.1827e-03 19/02/2016 20:09:46.000 1.6258e-03 1.1812e-03 19/02/2016 20:09:46.250 1.6216e-03 1.1782e-03 19/02/2016 20:09:46.500 1.6195e-03 1.1767e-03 19/02/2016 20:09:46.750 1.6237e-03 1.1797e-03 19/02/2016 20:09:47.000 1.6265e-03 1.1817e-03 19/02/2016 20:09:47.250 1.6327e-03 1.1862e-03 19/02/2016 20:09:47.500 1.6368e-03 1.1892e-03 19/02/2016 20:09:47.750 1.6410e-03 1.1922e-03 19/02/2016 20:09:48.000 1.6417e-03 1.1927e-03 19/02/2016 20:09:48.250 1.6424e-03 1.1932e-03 19/02/2016 20:09:48.500 1.6424e-03 1.1932e-03 19/02/2016 20:09:48.750 1.6375e-03 1.1897e-03 19/02/2016 20:09:49.000 1.6347e-03 1.1877e-03 19/02/2016 20:09:49.250 1.6299e-03 1.1842e-03 19/02/2016 20:09:49.500 1.6320e-03 1.1857e-03 19/02/2016 20:09:49.750 1.6320e-03 1.1857e-03 19/02/2016 20:09:50.000 1.6354e-03 1.1882e-03 19/02/2016 20:09:50.250 1.6417e-03 1.1927e-03 19/02/2016 20:09:50.500 1.6493e-03 1.1983e-03 19/02/2016 20:09:50.750 1.6520e-03 1.2003e-03 19/02/2016 20:09:51.000 1.6513e-03 1.1998e-03 19/02/2016 20:09:51.250 1.6500e-03 1.1988e-03 19/02/2016 20:09:51.500 1.6444e-03 1.1947e-03 19/02/2016 20:09:51.750 1.6424e-03 1.1932e-03 19/02/2016 20:09:52.000 1.6396e-03 1.1912e-03 19/02/2016 20:09:52.250 1.6403e-03 1.1917e-03 19/02/2016 20:09:52.500 1.6430e-03 1.1937e-03 19/02/2016 20:09:52.750 1.6444e-03 1.1947e-03 19/02/2016 20:09:53.000 1.6493e-03 1.1983e-03 19/02/2016 20:09:53.250 1.6541e-03 1.2018e-03 19/02/2016 20:09:53.500 1.6576e-03 1.2043e-03 19/02/2016 20:09:53.750 1.6596e-03 1.2058e-03 19/02/2016 20:09:54.000 1.6562e-03 1.2033e-03 19/02/2016 20:09:54.250 1.6562e-03 1.2033e-03 19/02/2016 20:09:54.500 1.6548e-03 1.2023e-03 19/02/2016 20:09:54.750 1.6520e-03 1.2003e-03 19/02/2016 20:09:55.000 1.6507e-03 1.1993e-03 19/02/2016 20:09:55.250 1.6479e-03 1.1973e-03 19/02/2016 20:09:55.500 1.6451e-03 1.1953e-03 19/02/2016 20:09:55.750 1.6479e-03 1.1973e-03 19/02/2016 20:09:56.000 1.6493e-03 1.1983e-03 19/02/2016 20:09:56.250 1.6507e-03 1.1993e-03 19/02/2016 20:09:56.500 1.6527e-03 1.2008e-03 19/02/2016 20:09:56.750 1.6534e-03 1.2013e-03 19/02/2016 20:09:57.000 1.6548e-03 1.2023e-03 19/02/2016 20:09:57.250 1.6569e-03 1.2038e-03 19/02/2016 20:09:57.500 1.6576e-03 1.2043e-03 19/02/2016 20:09:57.750 1.6555e-03 1.2028e-03 19/02/2016 20:09:58.000 1.6548e-03 1.2023e-03 19/02/2016 20:09:58.250 1.6548e-03 1.2023e-03 19/02/2016 20:09:58.500 1.6534e-03 1.2013e-03 19/02/2016 20:09:58.750 1.6541e-03 1.2018e-03 19/02/2016 20:09:59.000 1.6534e-03 1.2013e-03 19/02/2016 20:09:59.250 1.6541e-03 1.2018e-03 19/02/2016 20:09:59.500 1.6541e-03 1.2018e-03 19/02/2016 20:09:59.750 1.6520e-03 1.2003e-03 19/02/2016 20:10:00.000 1.6555e-03 1.2028e-03 19/02/2016 20:10:00.250 1.6569e-03 1.2038e-03 19/02/2016 20:10:00.500 1.6548e-03 1.2023e-03 19/02/2016 20:10:00.750 1.6520e-03 1.2003e-03 19/02/2016 20:10:01.000 1.6486e-03 1.1978e-03 19/02/2016 20:10:01.250 1.6465e-03 1.1963e-03 19/02/2016 20:10:01.500 1.6417e-03 1.1927e-03 19/02/2016 20:10:01.750 1.6375e-03 1.1897e-03 19/02/2016 20:10:02.000 1.6354e-03 1.1882e-03 19/02/2016 20:10:02.250 1.6341e-03 1.1872e-03 19/02/2016 20:10:02.500 1.6354e-03 1.1882e-03 19/02/2016 20:10:02.750 1.6396e-03 1.1912e-03 19/02/2016 20:10:03.000 1.6410e-03 1.1922e-03 19/02/2016 20:10:03.250 1.6430e-03 1.1937e-03 19/02/2016 20:10:03.500 1.6430e-03 1.1937e-03 19/02/2016 20:10:03.750 1.6430e-03 1.1937e-03 19/02/2016 20:10:04.000 1.6403e-03 1.1917e-03 19/02/2016 20:10:04.250 1.6389e-03 1.1907e-03 19/02/2016 20:10:04.500 1.6375e-03 1.1897e-03 19/02/2016 20:10:04.750 1.6368e-03 1.1892e-03 19/02/2016 20:10:05.000 1.6396e-03 1.1912e-03 19/02/2016 20:10:05.250 1.6437e-03 1.1942e-03 19/02/2016 20:10:05.500 1.6451e-03 1.1953e-03 19/02/2016 20:10:05.750 1.6465e-03 1.1963e-03 19/02/2016 20:10:06.000 1.6451e-03 1.1953e-03 19/02/2016 20:10:06.250 1.6451e-03 1.1953e-03 19/02/2016 20:10:06.500 1.6396e-03 1.1912e-03 19/02/2016 20:10:06.750 1.6354e-03 1.1882e-03 19/02/2016 20:10:07.000 1.6341e-03 1.1872e-03 19/02/2016 20:10:07.250 1.6327e-03 1.1862e-03 19/02/2016 20:10:07.500 1.6341e-03 1.1872e-03 19/02/2016 20:10:07.750 1.6361e-03 1.1887e-03 19/02/2016 20:10:08.000 1.6368e-03 1.1892e-03 19/02/2016 20:10:08.250 1.6389e-03 1.1907e-03 19/02/2016 20:10:08.500 1.6410e-03 1.1922e-03 19/02/2016 20:10:08.750 1.6424e-03 1.1932e-03 19/02/2016 20:10:09.000 1.6410e-03 1.1922e-03 19/02/2016 20:10:09.250 1.6389e-03 1.1907e-03 19/02/2016 20:10:09.500 1.6354e-03 1.1882e-03 19/02/2016 20:10:09.750 1.6354e-03 1.1882e-03 19/02/2016 20:10:10.000 1.6361e-03 1.1887e-03 19/02/2016 20:10:10.250 1.6368e-03 1.1892e-03 19/02/2016 20:10:10.500 1.6403e-03 1.1917e-03 19/02/2016 20:10:10.750 1.6424e-03 1.1932e-03 19/02/2016 20:10:11.000 1.6417e-03 1.1927e-03 19/02/2016 20:10:11.250 1.6437e-03 1.1942e-03 19/02/2016 20:10:11.500 1.6430e-03 1.1937e-03 19/02/2016 20:10:11.750 1.6424e-03 1.1932e-03 19/02/2016 20:10:12.000 1.6389e-03 1.1907e-03 19/02/2016 20:10:12.250 1.6382e-03 1.1902e-03 19/02/2016 20:10:12.500 1.6375e-03 1.1897e-03 19/02/2016 20:10:12.750 1.6403e-03 1.1917e-03 19/02/2016 20:10:13.000 1.6403e-03 1.1917e-03 19/02/2016 20:10:13.250 1.6417e-03 1.1927e-03 19/02/2016 20:10:13.500 1.6444e-03 1.1947e-03 19/02/2016 20:10:13.750 1.6479e-03 1.1973e-03 19/02/2016 20:10:14.000 1.6486e-03 1.1978e-03 19/02/2016 20:10:14.250 1.6493e-03 1.1983e-03 19/02/2016 20:10:14.500 1.6472e-03 1.1968e-03 19/02/2016 20:10:14.750 1.6444e-03 1.1947e-03 19/02/2016 20:10:15.000 1.6396e-03 1.1912e-03 19/02/2016 20:10:15.250 1.6354e-03 1.1882e-03 19/02/2016 20:10:15.500 1.6334e-03 1.1867e-03 19/02/2016 20:10:15.750 1.6347e-03 1.1877e-03 19/02/2016 20:10:16.000 1.6354e-03 1.1882e-03 19/02/2016 20:10:16.250 1.6368e-03 1.1892e-03 19/02/2016 20:10:16.500 1.6403e-03 1.1917e-03 19/02/2016 20:10:16.750 1.6444e-03 1.1947e-03 19/02/2016 20:10:17.000 1.6465e-03 1.1963e-03 19/02/2016 20:10:17.250 1.6451e-03 1.1953e-03 19/02/2016 20:10:17.500 1.6437e-03 1.1942e-03 19/02/2016 20:10:17.750 1.6417e-03 1.1927e-03 19/02/2016 20:10:18.000 1.6382e-03 1.1902e-03 19/02/2016 20:10:18.250 1.6327e-03 1.1862e-03 19/02/2016 20:10:18.500 1.6216e-03 1.1782e-03 19/02/2016 20:10:18.750 1.6126e-03 1.1716e-03 19/02/2016 20:10:19.000 1.6043e-03 1.1656e-03 19/02/2016 20:10:19.250 1.6002e-03 1.1626e-03 19/02/2016 20:10:19.500 1.5967e-03 1.1601e-03 19/02/2016 20:10:19.750 1.5981e-03 1.1611e-03 19/02/2016 20:10:20.000 1.6022e-03 1.1641e-03 19/02/2016 20:10:20.250 1.6092e-03 1.1691e-03 19/02/2016 20:10:20.500 1.6133e-03 1.1721e-03 19/02/2016 20:10:20.750 1.6168e-03 1.1747e-03 19/02/2016 20:10:21.000 1.6175e-03 1.1752e-03 19/02/2016 20:10:21.250 1.6182e-03 1.1757e-03 19/02/2016 20:10:21.500 1.6147e-03 1.1731e-03 19/02/2016 20:10:21.750 1.6105e-03 1.1701e-03 19/02/2016 20:10:22.000 1.6105e-03 1.1701e-03 19/02/2016 20:10:22.250 1.6085e-03 1.1686e-03 19/02/2016 20:10:22.500 1.6043e-03 1.1656e-03 19/02/2016 20:10:22.750 1.6029e-03 1.1646e-03 19/02/2016 20:10:23.000 1.6036e-03 1.1651e-03 19/02/2016 20:10:23.250 1.6022e-03 1.1641e-03 19/02/2016 20:10:23.500 1.6036e-03 1.1651e-03 19/02/2016 20:10:23.750 1.6105e-03 1.1701e-03 19/02/2016 20:10:24.000 1.6209e-03 1.1777e-03 19/02/2016 20:10:24.250 1.6306e-03 1.1847e-03 19/02/2016 20:10:24.500 1.6389e-03 1.1907e-03 19/02/2016 20:10:24.750 1.6451e-03 1.1953e-03 19/02/2016 20:10:25.000 1.6513e-03 1.1998e-03 19/02/2016 20:10:25.250 1.6520e-03 1.2003e-03 19/02/2016 20:10:25.500 1.6520e-03 1.2003e-03 19/02/2016 20:10:25.750 1.6451e-03 1.1953e-03 19/02/2016 20:10:26.000 1.6403e-03 1.1917e-03 19/02/2016 20:10:26.250 1.6327e-03 1.1862e-03 19/02/2016 20:10:26.500 1.6327e-03 1.1862e-03 19/02/2016 20:10:26.750 1.6278e-03 1.1827e-03 19/02/2016 20:10:27.000 1.6251e-03 1.1807e-03 19/02/2016 20:10:27.250 1.6237e-03 1.1797e-03 19/02/2016 20:10:27.500 1.6265e-03 1.1817e-03 19/02/2016 20:10:27.750 1.6292e-03 1.1837e-03 19/02/2016 20:10:28.000 1.6341e-03 1.1872e-03 19/02/2016 20:10:28.250 1.6313e-03 1.1852e-03 19/02/2016 20:10:28.500 1.6361e-03 1.1887e-03 19/02/2016 20:10:28.750 1.6389e-03 1.1907e-03 19/02/2016 20:10:29.000 1.6430e-03 1.1937e-03 19/02/2016 20:10:29.250 1.6437e-03 1.1942e-03 19/02/2016 20:10:29.500 1.6444e-03 1.1947e-03 19/02/2016 20:10:29.750 1.6437e-03 1.1942e-03 19/02/2016 20:10:30.000 1.6382e-03 1.1902e-03 19/02/2016 20:10:30.250 1.6361e-03 1.1887e-03 19/02/2016 20:10:30.500 1.6396e-03 1.1912e-03 19/02/2016 20:10:30.750 1.6437e-03 1.1942e-03 19/02/2016 20:10:31.000 1.6465e-03 1.1963e-03 19/02/2016 20:10:31.250 1.6500e-03 1.1988e-03 19/02/2016 20:10:31.500 1.6520e-03 1.2003e-03 19/02/2016 20:10:31.750 1.6562e-03 1.2033e-03 19/02/2016 20:10:32.000 1.6548e-03 1.2023e-03 19/02/2016 20:10:32.250 1.6527e-03 1.2008e-03 19/02/2016 20:10:32.500 1.6458e-03 1.1958e-03 19/02/2016 20:10:32.750 1.6430e-03 1.1937e-03 19/02/2016 20:10:33.000 1.6403e-03 1.1917e-03 19/02/2016 20:10:33.250 1.6382e-03 1.1902e-03 19/02/2016 20:10:33.500 1.6389e-03 1.1907e-03 19/02/2016 20:10:33.750 1.6403e-03 1.1917e-03 19/02/2016 20:10:34.000 1.6430e-03 1.1937e-03 19/02/2016 20:10:34.250 1.6465e-03 1.1963e-03 19/02/2016 20:10:34.500 1.6500e-03 1.1988e-03 19/02/2016 20:10:34.750 1.6548e-03 1.2023e-03 19/02/2016 20:10:35.000 1.6534e-03 1.2013e-03 19/02/2016 20:10:35.250 1.6513e-03 1.1998e-03 19/02/2016 20:10:35.500 1.6479e-03 1.1973e-03 19/02/2016 20:10:35.750 1.6437e-03 1.1942e-03 19/02/2016 20:10:36.000 1.6396e-03 1.1912e-03 19/02/2016 20:10:36.250 1.6368e-03 1.1892e-03 19/02/2016 20:10:36.500 1.6347e-03 1.1877e-03 19/02/2016 20:10:36.750 1.6368e-03 1.1892e-03 19/02/2016 20:10:37.000 1.6354e-03 1.1882e-03 19/02/2016 20:10:37.250 1.6347e-03 1.1877e-03 19/02/2016 20:10:37.500 1.6368e-03 1.1892e-03 19/02/2016 20:10:37.750 1.6368e-03 1.1892e-03 19/02/2016 20:10:38.000 1.6361e-03 1.1887e-03 19/02/2016 20:10:38.250 1.6347e-03 1.1877e-03 19/02/2016 20:10:38.500 1.6313e-03 1.1852e-03 19/02/2016 20:10:38.750 1.6292e-03 1.1837e-03 19/02/2016 20:10:39.000 1.6299e-03 1.1842e-03 19/02/2016 20:10:39.250 1.6299e-03 1.1842e-03 19/02/2016 20:10:39.500 1.6306e-03 1.1847e-03 19/02/2016 20:10:39.750 1.6299e-03 1.1842e-03 19/02/2016 20:10:40.000 1.6251e-03 1.1807e-03 19/02/2016 20:10:40.250 1.6154e-03 1.1736e-03 19/02/2016 20:10:40.500 1.6009e-03 1.1631e-03 19/02/2016 20:10:40.750 1.5891e-03 1.1546e-03 19/02/2016 20:10:41.000 1.5877e-03 1.1536e-03 19/02/2016 20:10:41.250 1.5905e-03 1.1556e-03 19/02/2016 20:10:41.500 1.5974e-03 1.1606e-03 19/02/2016 20:10:41.750 1.6050e-03 1.1661e-03 19/02/2016 20:10:42.000 1.6154e-03 1.1736e-03 19/02/2016 20:10:42.250 1.6285e-03 1.1832e-03 19/02/2016 20:10:42.500 1.6375e-03 1.1897e-03 19/02/2016 20:10:42.750 1.6396e-03 1.1912e-03 19/02/2016 20:10:43.000 1.6354e-03 1.1882e-03 19/02/2016 20:10:43.250 1.6313e-03 1.1852e-03 19/02/2016 20:10:43.500 1.6251e-03 1.1807e-03 19/02/2016 20:10:43.750 1.6216e-03 1.1782e-03 19/02/2016 20:10:44.000 1.6161e-03 1.1741e-03 19/02/2016 20:10:44.250 1.6168e-03 1.1747e-03 19/02/2016 20:10:44.500 1.6202e-03 1.1772e-03 19/02/2016 20:10:44.750 1.6271e-03 1.1822e-03 19/02/2016 20:10:45.000 1.6313e-03 1.1852e-03 19/02/2016 20:10:45.250 1.6354e-03 1.1882e-03 19/02/2016 20:10:45.500 1.6403e-03 1.1917e-03 19/02/2016 20:10:45.750 1.6444e-03 1.1947e-03 19/02/2016 20:10:46.000 1.6430e-03 1.1937e-03 19/02/2016 20:10:46.250 1.6451e-03 1.1953e-03 19/02/2016 20:10:46.500 1.6437e-03 1.1942e-03 19/02/2016 20:10:46.750 1.6472e-03 1.1968e-03 19/02/2016 20:10:47.000 1.6472e-03 1.1968e-03 19/02/2016 20:10:47.250 1.6465e-03 1.1963e-03 19/02/2016 20:10:47.500 1.6472e-03 1.1968e-03 19/02/2016 20:10:47.750 1.6479e-03 1.1973e-03 19/02/2016 20:10:48.000 1.6465e-03 1.1963e-03 19/02/2016 20:10:48.250 1.6458e-03 1.1958e-03 19/02/2016 20:10:48.500 1.6465e-03 1.1963e-03 19/02/2016 20:10:48.750 1.6500e-03 1.1988e-03 19/02/2016 20:10:49.000 1.6534e-03 1.2013e-03 19/02/2016 20:10:49.250 1.6562e-03 1.2033e-03 19/02/2016 20:10:49.500 1.6590e-03 1.2053e-03 19/02/2016 20:10:49.750 1.6603e-03 1.2063e-03 19/02/2016 20:10:50.000 1.6617e-03 1.2073e-03 19/02/2016 20:10:50.250 1.6603e-03 1.2063e-03 19/02/2016 20:10:50.500 1.6548e-03 1.2023e-03 19/02/2016 20:10:50.750 1.6555e-03 1.2028e-03 19/02/2016 20:10:51.000 1.6520e-03 1.2003e-03 19/02/2016 20:10:51.250 1.6493e-03 1.1983e-03 19/02/2016 20:10:51.500 1.6493e-03 1.1983e-03 19/02/2016 20:10:51.750 1.6507e-03 1.1993e-03 19/02/2016 20:10:52.000 1.6541e-03 1.2018e-03 19/02/2016 20:10:52.250 1.6555e-03 1.2028e-03 19/02/2016 20:10:52.500 1.6569e-03 1.2038e-03 19/02/2016 20:10:52.750 1.6569e-03 1.2038e-03 19/02/2016 20:10:53.000 1.6507e-03 1.1993e-03 19/02/2016 20:10:53.250 1.6430e-03 1.1937e-03 19/02/2016 20:10:53.500 1.6368e-03 1.1892e-03 19/02/2016 20:10:53.750 1.6313e-03 1.1852e-03 19/02/2016 20:10:54.000 1.6230e-03 1.1792e-03 19/02/2016 20:10:54.250 1.6188e-03 1.1762e-03 19/02/2016 20:10:54.500 1.6182e-03 1.1757e-03 19/02/2016 20:10:54.750 1.6195e-03 1.1767e-03 19/02/2016 20:10:55.000 1.6209e-03 1.1777e-03 19/02/2016 20:10:55.250 1.6244e-03 1.1802e-03 19/02/2016 20:10:55.500 1.6306e-03 1.1847e-03 19/02/2016 20:10:55.750 1.6361e-03 1.1887e-03 19/02/2016 20:10:56.000 1.6410e-03 1.1922e-03 19/02/2016 20:10:56.250 1.6424e-03 1.1932e-03 19/02/2016 20:10:56.500 1.6417e-03 1.1927e-03 19/02/2016 20:10:56.750 1.6410e-03 1.1922e-03 19/02/2016 20:10:57.000 1.6327e-03 1.1862e-03 19/02/2016 20:10:57.250 1.6251e-03 1.1807e-03 19/02/2016 20:10:57.500 1.6168e-03 1.1747e-03 19/02/2016 20:10:57.750 1.6112e-03 1.1706e-03 19/02/2016 20:10:58.000 1.6119e-03 1.1711e-03 19/02/2016 20:10:58.250 1.6147e-03 1.1731e-03 19/02/2016 20:10:58.500 1.6182e-03 1.1757e-03 19/02/2016 20:10:58.750 1.6223e-03 1.1787e-03 19/02/2016 20:10:59.000 1.6306e-03 1.1847e-03 19/02/2016 20:10:59.250 1.6375e-03 1.1897e-03 19/02/2016 20:10:59.500 1.6479e-03 1.1973e-03 19/02/2016 20:10:59.750 1.6520e-03 1.2003e-03 19/02/2016 20:11:00.000 1.6513e-03 1.1998e-03 19/02/2016 20:11:00.250 1.6486e-03 1.1978e-03 19/02/2016 20:11:00.500 1.6472e-03 1.1968e-03 19/02/2016 20:11:00.750 1.6451e-03 1.1953e-03 19/02/2016 20:11:01.000 1.6403e-03 1.1917e-03 19/02/2016 20:11:01.250 1.6320e-03 1.1857e-03 19/02/2016 20:11:01.500 1.6271e-03 1.1822e-03 19/02/2016 20:11:01.750 1.6237e-03 1.1797e-03 19/02/2016 20:11:02.000 1.6230e-03 1.1792e-03 19/02/2016 20:11:02.250 1.6244e-03 1.1802e-03 19/02/2016 20:11:02.500 1.6285e-03 1.1832e-03 19/02/2016 20:11:02.750 1.6347e-03 1.1877e-03 19/02/2016 20:11:03.000 1.6389e-03 1.1907e-03 19/02/2016 20:11:03.250 1.6437e-03 1.1942e-03 19/02/2016 20:11:03.500 1.6486e-03 1.1978e-03 19/02/2016 20:11:03.750 1.6500e-03 1.1988e-03 19/02/2016 20:11:04.000 1.6465e-03 1.1963e-03 19/02/2016 20:11:04.250 1.6472e-03 1.1968e-03 19/02/2016 20:11:04.500 1.6430e-03 1.1937e-03 19/02/2016 20:11:04.750 1.6403e-03 1.1917e-03 19/02/2016 20:11:05.000 1.6375e-03 1.1897e-03 19/02/2016 20:11:05.250 1.6347e-03 1.1877e-03 19/02/2016 20:11:05.500 1.6361e-03 1.1887e-03 19/02/2016 20:11:05.750 1.6389e-03 1.1907e-03 19/02/2016 20:11:06.000 1.6424e-03 1.1932e-03 19/02/2016 20:11:06.250 1.6451e-03 1.1953e-03 19/02/2016 20:11:06.500 1.6500e-03 1.1988e-03 19/02/2016 20:11:06.750 1.6527e-03 1.2008e-03 19/02/2016 20:11:07.000 1.6555e-03 1.2028e-03 19/02/2016 20:11:07.250 1.6555e-03 1.2028e-03 19/02/2016 20:11:07.500 1.6520e-03 1.2003e-03 19/02/2016 20:11:07.750 1.6507e-03 1.1993e-03 19/02/2016 20:11:08.000 1.6465e-03 1.1963e-03 19/02/2016 20:11:08.250 1.6458e-03 1.1958e-03 19/02/2016 20:11:08.500 1.6417e-03 1.1927e-03 19/02/2016 20:11:08.750 1.6410e-03 1.1922e-03 19/02/2016 20:11:09.000 1.6424e-03 1.1932e-03 19/02/2016 20:11:09.250 1.6458e-03 1.1958e-03 19/02/2016 20:11:09.500 1.6493e-03 1.1983e-03 19/02/2016 20:11:09.750 1.6500e-03 1.1988e-03 19/02/2016 20:11:10.000 1.6534e-03 1.2013e-03 19/02/2016 20:11:10.250 1.6541e-03 1.2018e-03 19/02/2016 20:11:10.500 1.6548e-03 1.2023e-03 19/02/2016 20:11:10.750 1.6513e-03 1.1998e-03 19/02/2016 20:11:11.000 1.6493e-03 1.1983e-03 19/02/2016 20:11:11.250 1.6458e-03 1.1958e-03 19/02/2016 20:11:11.500 1.6465e-03 1.1963e-03 19/02/2016 20:11:11.750 1.6479e-03 1.1973e-03 19/02/2016 20:11:12.000 1.6458e-03 1.1958e-03 19/02/2016 20:11:12.250 1.6479e-03 1.1973e-03 19/02/2016 20:11:12.500 1.6493e-03 1.1983e-03 19/02/2016 20:11:12.750 1.6534e-03 1.2013e-03 19/02/2016 20:11:13.000 1.6562e-03 1.2033e-03 19/02/2016 20:11:13.250 1.6576e-03 1.2043e-03 19/02/2016 20:11:13.500 1.6583e-03 1.2048e-03 19/02/2016 20:11:13.750 1.6576e-03 1.2043e-03 19/02/2016 20:11:14.000 1.6576e-03 1.2043e-03 19/02/2016 20:11:14.250 1.6562e-03 1.2033e-03 19/02/2016 20:11:14.500 1.6548e-03 1.2023e-03 19/02/2016 20:11:14.750 1.6520e-03 1.2003e-03 19/02/2016 20:11:15.000 1.6507e-03 1.1993e-03 19/02/2016 20:11:15.250 1.6534e-03 1.2013e-03 19/02/2016 20:11:15.500 1.6527e-03 1.2008e-03 19/02/2016 20:11:15.750 1.6534e-03 1.2013e-03 19/02/2016 20:11:16.000 1.6562e-03 1.2033e-03 19/02/2016 20:11:16.250 1.6576e-03 1.2043e-03 19/02/2016 20:11:16.500 1.6596e-03 1.2058e-03 19/02/2016 20:11:16.750 1.6576e-03 1.2043e-03 19/02/2016 20:11:17.000 1.6562e-03 1.2033e-03 19/02/2016 20:11:17.250 1.6548e-03 1.2023e-03 19/02/2016 20:11:17.500 1.6534e-03 1.2013e-03 19/02/2016 20:11:17.750 1.6513e-03 1.1998e-03 19/02/2016 20:11:18.000 1.6507e-03 1.1993e-03 19/02/2016 20:11:18.250 1.6486e-03 1.1978e-03 19/02/2016 20:11:18.500 1.6507e-03 1.1993e-03 19/02/2016 20:11:18.750 1.6534e-03 1.2013e-03 19/02/2016 20:11:19.000 1.6541e-03 1.2018e-03 19/02/2016 20:11:19.250 1.6576e-03 1.2043e-03 19/02/2016 20:11:19.500 1.6583e-03 1.2048e-03 19/02/2016 20:11:19.750 1.6576e-03 1.2043e-03 19/02/2016 20:11:20.000 1.6603e-03 1.2063e-03 19/02/2016 20:11:20.250 1.6576e-03 1.2043e-03 19/02/2016 20:11:20.500 1.6562e-03 1.2033e-03 19/02/2016 20:11:20.750 1.6527e-03 1.2008e-03 19/02/2016 20:11:21.000 1.6507e-03 1.1993e-03 19/02/2016 20:11:21.250 1.6493e-03 1.1983e-03 19/02/2016 20:11:21.500 1.6513e-03 1.1998e-03 19/02/2016 20:11:21.750 1.6493e-03 1.1983e-03 19/02/2016 20:11:22.000 1.6500e-03 1.1988e-03 19/02/2016 20:11:22.250 1.6507e-03 1.1993e-03 19/02/2016 20:11:22.500 1.6507e-03 1.1993e-03 19/02/2016 20:11:22.750 1.6500e-03 1.1988e-03 19/02/2016 20:11:23.000 1.6465e-03 1.1963e-03 19/02/2016 20:11:23.250 1.6444e-03 1.1947e-03 19/02/2016 20:11:23.500 1.6403e-03 1.1917e-03 19/02/2016 20:11:23.750 1.6382e-03 1.1902e-03 19/02/2016 20:11:24.000 1.6354e-03 1.1882e-03 19/02/2016 20:11:24.250 1.6334e-03 1.1867e-03 19/02/2016 20:11:24.500 1.6320e-03 1.1857e-03 19/02/2016 20:11:24.750 1.6354e-03 1.1882e-03 19/02/2016 20:11:25.000 1.6375e-03 1.1897e-03 19/02/2016 20:11:25.250 1.6389e-03 1.1907e-03 19/02/2016 20:11:25.500 1.6424e-03 1.1932e-03 19/02/2016 20:11:25.750 1.6417e-03 1.1927e-03 19/02/2016 20:11:26.000 1.6437e-03 1.1942e-03 19/02/2016 20:11:26.250 1.6424e-03 1.1932e-03 19/02/2016 20:11:26.500 1.6417e-03 1.1927e-03 19/02/2016 20:11:26.750 1.6361e-03 1.1887e-03 19/02/2016 20:11:27.000 1.6306e-03 1.1847e-03 19/02/2016 20:11:27.250 1.6258e-03 1.1812e-03 19/02/2016 20:11:27.500 1.6230e-03 1.1792e-03 19/02/2016 20:11:27.750 1.6230e-03 1.1792e-03 19/02/2016 20:11:28.000 1.6271e-03 1.1822e-03 19/02/2016 20:11:28.250 1.6354e-03 1.1882e-03 19/02/2016 20:11:28.500 1.6417e-03 1.1927e-03 19/02/2016 20:11:28.750 1.6507e-03 1.1993e-03 19/02/2016 20:11:29.000 1.6555e-03 1.2028e-03 19/02/2016 20:11:29.250 1.6617e-03 1.2073e-03 19/02/2016 20:11:29.500 1.6617e-03 1.2073e-03 19/02/2016 20:11:29.750 1.6548e-03 1.2023e-03 19/02/2016 20:11:30.000 1.6500e-03 1.1988e-03 19/02/2016 20:11:30.250 1.6465e-03 1.1963e-03 19/02/2016 20:11:30.500 1.6437e-03 1.1942e-03 19/02/2016 20:11:30.750 1.6382e-03 1.1902e-03 19/02/2016 20:11:31.000 1.6375e-03 1.1897e-03 19/02/2016 20:11:31.250 1.6396e-03 1.1912e-03 19/02/2016 20:11:31.500 1.6472e-03 1.1968e-03 19/02/2016 20:11:31.750 1.6541e-03 1.2018e-03 19/02/2016 20:11:32.000 1.6576e-03 1.2043e-03 19/02/2016 20:11:32.250 1.6624e-03 1.2078e-03 19/02/2016 20:11:32.500 1.6631e-03 1.2083e-03 19/02/2016 20:11:32.750 1.6638e-03 1.2088e-03 19/02/2016 20:11:33.000 1.6610e-03 1.2068e-03 19/02/2016 20:11:33.250 1.6555e-03 1.2028e-03 19/02/2016 20:11:33.500 1.6500e-03 1.1988e-03 19/02/2016 20:11:33.750 1.6465e-03 1.1963e-03 19/02/2016 20:11:34.000 1.6444e-03 1.1947e-03 19/02/2016 20:11:34.250 1.6444e-03 1.1947e-03 19/02/2016 20:11:34.500 1.6430e-03 1.1937e-03 19/02/2016 20:11:34.750 1.6451e-03 1.1953e-03 19/02/2016 20:11:35.000 1.6472e-03 1.1968e-03 19/02/2016 20:11:35.250 1.6520e-03 1.2003e-03 19/02/2016 20:11:35.500 1.6541e-03 1.2018e-03 19/02/2016 20:11:35.750 1.6541e-03 1.2018e-03 19/02/2016 20:11:36.000 1.6541e-03 1.2018e-03 19/02/2016 20:11:36.250 1.6527e-03 1.2008e-03 19/02/2016 20:11:36.500 1.6500e-03 1.1988e-03 19/02/2016 20:11:36.750 1.6472e-03 1.1968e-03 19/02/2016 20:11:37.000 1.6451e-03 1.1953e-03 19/02/2016 20:11:37.250 1.6430e-03 1.1937e-03 19/02/2016 20:11:37.500 1.6424e-03 1.1932e-03 19/02/2016 20:11:37.750 1.6417e-03 1.1927e-03 19/02/2016 20:11:38.000 1.6437e-03 1.1942e-03 19/02/2016 20:11:38.250 1.6430e-03 1.1937e-03 19/02/2016 20:11:38.500 1.6486e-03 1.1978e-03 19/02/2016 20:11:38.750 1.6500e-03 1.1988e-03 19/02/2016 20:11:39.000 1.6500e-03 1.1988e-03 19/02/2016 20:11:39.250 1.6444e-03 1.1947e-03 19/02/2016 20:11:39.500 1.6368e-03 1.1892e-03 19/02/2016 20:11:39.750 1.6313e-03 1.1852e-03 19/02/2016 20:11:40.000 1.6278e-03 1.1827e-03 19/02/2016 20:11:40.250 1.6258e-03 1.1812e-03 19/02/2016 20:11:40.500 1.6237e-03 1.1797e-03 19/02/2016 20:11:40.750 1.6258e-03 1.1812e-03 19/02/2016 20:11:41.000 1.6341e-03 1.1872e-03 19/02/2016 20:11:41.250 1.6424e-03 1.1932e-03 19/02/2016 20:11:41.500 1.6486e-03 1.1978e-03 19/02/2016 20:11:41.750 1.6507e-03 1.1993e-03 19/02/2016 20:11:42.000 1.6527e-03 1.2008e-03 19/02/2016 20:11:42.250 1.6513e-03 1.1998e-03 19/02/2016 20:11:42.500 1.6527e-03 1.2008e-03 19/02/2016 20:11:42.750 1.6451e-03 1.1953e-03 19/02/2016 20:11:43.000 1.6403e-03 1.1917e-03 19/02/2016 20:11:43.250 1.6361e-03 1.1887e-03 19/02/2016 20:11:43.500 1.6347e-03 1.1877e-03 19/02/2016 20:11:43.750 1.6341e-03 1.1872e-03 19/02/2016 20:11:44.000 1.6361e-03 1.1887e-03 19/02/2016 20:11:44.250 1.6396e-03 1.1912e-03 19/02/2016 20:11:44.500 1.6437e-03 1.1942e-03 19/02/2016 20:11:44.750 1.6437e-03 1.1942e-03 19/02/2016 20:11:45.000 1.6465e-03 1.1963e-03 19/02/2016 20:11:45.250 1.6465e-03 1.1963e-03 19/02/2016 20:11:45.500 1.6444e-03 1.1947e-03 19/02/2016 20:11:45.750 1.6430e-03 1.1937e-03 19/02/2016 20:11:46.000 1.6361e-03 1.1887e-03 19/02/2016 20:11:46.250 1.6341e-03 1.1872e-03 19/02/2016 20:11:46.500 1.6292e-03 1.1837e-03 19/02/2016 20:11:46.750 1.6278e-03 1.1827e-03 19/02/2016 20:11:47.000 1.6271e-03 1.1822e-03 19/02/2016 20:11:47.250 1.6299e-03 1.1842e-03 19/02/2016 20:11:47.500 1.6347e-03 1.1877e-03 19/02/2016 20:11:47.750 1.6389e-03 1.1907e-03 19/02/2016 20:11:48.000 1.6410e-03 1.1922e-03 19/02/2016 20:11:48.250 1.6444e-03 1.1947e-03 19/02/2016 20:11:48.500 1.6486e-03 1.1978e-03 19/02/2016 20:11:48.750 1.6486e-03 1.1978e-03 19/02/2016 20:11:49.000 1.6465e-03 1.1963e-03 19/02/2016 20:11:49.250 1.6451e-03 1.1953e-03 19/02/2016 20:11:49.500 1.6389e-03 1.1907e-03 19/02/2016 20:11:49.750 1.6354e-03 1.1882e-03 19/02/2016 20:11:50.000 1.6354e-03 1.1882e-03 19/02/2016 20:11:50.250 1.6361e-03 1.1887e-03 19/02/2016 20:11:50.500 1.6389e-03 1.1907e-03 19/02/2016 20:11:50.750 1.6444e-03 1.1947e-03 19/02/2016 20:11:51.000 1.6513e-03 1.1998e-03 19/02/2016 20:11:51.250 1.6555e-03 1.2028e-03 19/02/2016 20:11:51.500 1.6583e-03 1.2048e-03 19/02/2016 20:11:51.750 1.6583e-03 1.2048e-03 19/02/2016 20:11:52.000 1.6541e-03 1.2018e-03 19/02/2016 20:11:52.250 1.6527e-03 1.2008e-03 19/02/2016 20:11:52.500 1.6472e-03 1.1968e-03 19/02/2016 20:11:52.750 1.6430e-03 1.1937e-03 19/02/2016 20:11:53.000 1.6410e-03 1.1922e-03 19/02/2016 20:11:53.250 1.6410e-03 1.1922e-03 19/02/2016 20:11:53.500 1.6437e-03 1.1942e-03 19/02/2016 20:11:53.750 1.6465e-03 1.1963e-03 19/02/2016 20:11:54.000 1.6500e-03 1.1988e-03 19/02/2016 20:11:54.250 1.6555e-03 1.2028e-03 19/02/2016 20:11:54.500 1.6576e-03 1.2043e-03 19/02/2016 20:11:54.750 1.6603e-03 1.2063e-03 19/02/2016 20:11:55.000 1.6631e-03 1.2083e-03 19/02/2016 20:11:55.250 1.6603e-03 1.2063e-03 19/02/2016 20:11:55.500 1.6596e-03 1.2058e-03 19/02/2016 20:11:55.750 1.6569e-03 1.2038e-03 19/02/2016 20:11:56.000 1.6555e-03 1.2028e-03 19/02/2016 20:11:56.250 1.6520e-03 1.2003e-03 19/02/2016 20:11:56.500 1.6520e-03 1.2003e-03 19/02/2016 20:11:56.750 1.6527e-03 1.2008e-03 19/02/2016 20:11:57.000 1.6555e-03 1.2028e-03 19/02/2016 20:11:57.250 1.6562e-03 1.2033e-03 19/02/2016 20:11:57.500 1.6576e-03 1.2043e-03 19/02/2016 20:11:57.750 1.6590e-03 1.2053e-03 19/02/2016 20:11:58.000 1.6590e-03 1.2053e-03 19/02/2016 20:11:58.250 1.6603e-03 1.2063e-03 19/02/2016 20:11:58.500 1.6569e-03 1.2038e-03 19/02/2016 20:11:58.750 1.6548e-03 1.2023e-03 19/02/2016 20:11:59.000 1.6500e-03 1.1988e-03 19/02/2016 20:11:59.250 1.6458e-03 1.1958e-03 19/02/2016 20:11:59.500 1.6424e-03 1.1932e-03 19/02/2016 20:11:59.750 1.6403e-03 1.1917e-03 19/02/2016 20:12:00.000 1.6403e-03 1.1917e-03 19/02/2016 20:12:00.250 1.6424e-03 1.1932e-03 19/02/2016 20:12:00.500 1.6458e-03 1.1958e-03 19/02/2016 20:12:00.750 1.6458e-03 1.1958e-03 19/02/2016 20:12:01.000 1.6451e-03 1.1953e-03 19/02/2016 20:12:01.250 1.6444e-03 1.1947e-03 19/02/2016 20:12:01.500 1.6465e-03 1.1963e-03 19/02/2016 20:12:01.750 1.6472e-03 1.1968e-03 19/02/2016 20:12:02.000 1.6465e-03 1.1963e-03 19/02/2016 20:12:02.250 1.6437e-03 1.1942e-03 19/02/2016 20:12:02.500 1.6424e-03 1.1932e-03 19/02/2016 20:12:02.750 1.6430e-03 1.1937e-03 19/02/2016 20:12:03.000 1.6437e-03 1.1942e-03 19/02/2016 20:12:03.250 1.6430e-03 1.1937e-03 19/02/2016 20:12:03.500 1.6458e-03 1.1958e-03 19/02/2016 20:12:03.750 1.6479e-03 1.1973e-03 19/02/2016 20:12:04.000 1.6507e-03 1.1993e-03 19/02/2016 20:12:04.250 1.6527e-03 1.2008e-03 19/02/2016 20:12:04.500 1.6534e-03 1.2013e-03 19/02/2016 20:12:04.750 1.6520e-03 1.2003e-03 19/02/2016 20:12:05.000 1.6527e-03 1.2008e-03 19/02/2016 20:12:05.250 1.6500e-03 1.1988e-03 19/02/2016 20:12:05.500 1.6472e-03 1.1968e-03 19/02/2016 20:12:05.750 1.6458e-03 1.1958e-03 19/02/2016 20:12:06.000 1.6430e-03 1.1937e-03 19/02/2016 20:12:06.250 1.6424e-03 1.1932e-03 19/02/2016 20:12:06.500 1.6417e-03 1.1927e-03 19/02/2016 20:12:06.750 1.6410e-03 1.1922e-03 19/02/2016 20:12:07.000 1.6424e-03 1.1932e-03 19/02/2016 20:12:07.250 1.6444e-03 1.1947e-03 19/02/2016 20:12:07.500 1.6417e-03 1.1927e-03 19/02/2016 20:12:07.750 1.6424e-03 1.1932e-03 19/02/2016 20:12:08.000 1.6451e-03 1.1953e-03 19/02/2016 20:12:08.250 1.6472e-03 1.1968e-03 19/02/2016 20:12:08.500 1.6486e-03 1.1978e-03 19/02/2016 20:12:08.750 1.6493e-03 1.1983e-03 19/02/2016 20:12:09.000 1.6493e-03 1.1983e-03 19/02/2016 20:12:09.250 1.6479e-03 1.1973e-03 19/02/2016 20:12:09.500 1.6465e-03 1.1963e-03 19/02/2016 20:12:09.750 1.6424e-03 1.1932e-03 19/02/2016 20:12:10.000 1.6430e-03 1.1937e-03 19/02/2016 20:12:10.250 1.6417e-03 1.1927e-03 19/02/2016 20:12:10.500 1.6430e-03 1.1937e-03 19/02/2016 20:12:10.750 1.6437e-03 1.1942e-03 19/02/2016 20:12:11.000 1.6465e-03 1.1963e-03 19/02/2016 20:12:11.250 1.6486e-03 1.1978e-03 19/02/2016 20:12:11.500 1.6520e-03 1.2003e-03 19/02/2016 20:12:11.750 1.6534e-03 1.2013e-03 19/02/2016 20:12:12.000 1.6541e-03 1.2018e-03 19/02/2016 20:12:12.250 1.6562e-03 1.2033e-03 19/02/2016 20:12:12.500 1.6569e-03 1.2038e-03 19/02/2016 20:12:12.750 1.6583e-03 1.2048e-03 19/02/2016 20:12:13.000 1.6569e-03 1.2038e-03 19/02/2016 20:12:13.250 1.6548e-03 1.2023e-03 19/02/2016 20:12:13.500 1.6562e-03 1.2033e-03 19/02/2016 20:12:13.750 1.6555e-03 1.2028e-03 19/02/2016 20:12:14.000 1.6562e-03 1.2033e-03 19/02/2016 20:12:14.250 1.6555e-03 1.2028e-03 19/02/2016 20:12:14.500 1.6590e-03 1.2053e-03 19/02/2016 20:12:14.750 1.6610e-03 1.2068e-03 19/02/2016 20:12:15.000 1.6631e-03 1.2083e-03 19/02/2016 20:12:15.250 1.6631e-03 1.2083e-03 19/02/2016 20:12:15.500 1.6645e-03 1.2093e-03 19/02/2016 20:12:15.750 1.6624e-03 1.2078e-03 19/02/2016 20:12:16.000 1.6638e-03 1.2088e-03 19/02/2016 20:12:16.250 1.6610e-03 1.2068e-03 19/02/2016 20:12:16.500 1.6603e-03 1.2063e-03 19/02/2016 20:12:16.750 1.6610e-03 1.2068e-03 19/02/2016 20:12:17.000 1.6576e-03 1.2043e-03 19/02/2016 20:12:17.250 1.6576e-03 1.2043e-03 19/02/2016 20:12:17.500 1.6555e-03 1.2028e-03 19/02/2016 20:12:17.750 1.6541e-03 1.2018e-03 19/02/2016 20:12:18.000 1.6562e-03 1.2033e-03 19/02/2016 20:12:18.250 1.6576e-03 1.2043e-03 19/02/2016 20:12:18.500 1.6590e-03 1.2053e-03 19/02/2016 20:12:18.750 1.6590e-03 1.2053e-03 19/02/2016 20:12:19.000 1.6603e-03 1.2063e-03 19/02/2016 20:12:19.250 1.6596e-03 1.2058e-03 19/02/2016 20:12:19.500 1.6596e-03 1.2058e-03 19/02/2016 20:12:19.750 1.6576e-03 1.2043e-03 19/02/2016 20:12:20.000 1.6548e-03 1.2023e-03 19/02/2016 20:12:20.250 1.6548e-03 1.2023e-03 19/02/2016 20:12:20.500 1.6513e-03 1.1998e-03 19/02/2016 20:12:20.750 1.6500e-03 1.1988e-03 19/02/2016 20:12:21.000 1.6493e-03 1.1983e-03 19/02/2016 20:12:21.250 1.6479e-03 1.1973e-03 19/02/2016 20:12:21.500 1.6500e-03 1.1988e-03 19/02/2016 20:12:21.750 1.6513e-03 1.1998e-03 19/02/2016 20:12:22.000 1.6520e-03 1.2003e-03 19/02/2016 20:12:22.250 1.6548e-03 1.2023e-03 19/02/2016 20:12:22.500 1.6548e-03 1.2023e-03 19/02/2016 20:12:22.750 1.6541e-03 1.2018e-03 19/02/2016 20:12:23.000 1.6520e-03 1.2003e-03 19/02/2016 20:12:23.250 1.6500e-03 1.1988e-03 19/02/2016 20:12:23.500 1.6486e-03 1.1978e-03 19/02/2016 20:12:23.750 1.6458e-03 1.1958e-03 19/02/2016 20:12:24.000 1.6410e-03 1.1922e-03 19/02/2016 20:12:24.250 1.6396e-03 1.1912e-03 19/02/2016 20:12:24.500 1.6375e-03 1.1897e-03 19/02/2016 20:12:24.750 1.6375e-03 1.1897e-03 19/02/2016 20:12:25.000 1.6375e-03 1.1897e-03 19/02/2016 20:12:25.250 1.6361e-03 1.1887e-03 19/02/2016 20:12:25.500 1.6389e-03 1.1907e-03 19/02/2016 20:12:25.750 1.6382e-03 1.1902e-03 19/02/2016 20:12:26.000 1.6382e-03 1.1902e-03 19/02/2016 20:12:26.250 1.6375e-03 1.1897e-03 19/02/2016 20:12:26.500 1.6382e-03 1.1902e-03 19/02/2016 20:12:26.750 1.6417e-03 1.1927e-03 19/02/2016 20:12:27.000 1.6444e-03 1.1947e-03 19/02/2016 20:12:27.250 1.6437e-03 1.1942e-03 19/02/2016 20:12:27.500 1.6417e-03 1.1927e-03 19/02/2016 20:12:27.750 1.6417e-03 1.1927e-03 19/02/2016 20:12:28.000 1.6430e-03 1.1937e-03 19/02/2016 20:12:28.250 1.6424e-03 1.1932e-03 19/02/2016 20:12:28.500 1.6403e-03 1.1917e-03 19/02/2016 20:12:28.750 1.6382e-03 1.1902e-03 19/02/2016 20:12:29.000 1.6320e-03 1.1857e-03 19/02/2016 20:12:29.250 1.6341e-03 1.1872e-03 19/02/2016 20:12:29.500 1.6334e-03 1.1867e-03 19/02/2016 20:12:29.750 1.6368e-03 1.1892e-03 19/02/2016 20:12:30.000 1.6347e-03 1.1877e-03 19/02/2016 20:12:30.250 1.6313e-03 1.1852e-03 19/02/2016 20:12:30.500 1.6265e-03 1.1817e-03 19/02/2016 20:12:30.750 1.6292e-03 1.1837e-03 19/02/2016 20:12:31.000 1.6306e-03 1.1847e-03 19/02/2016 20:12:31.250 1.6265e-03 1.1817e-03 19/02/2016 20:12:31.500 1.6251e-03 1.1807e-03 19/02/2016 20:12:31.750 1.6271e-03 1.1822e-03 19/02/2016 20:12:32.000 1.6306e-03 1.1847e-03 19/02/2016 20:12:32.250 1.6292e-03 1.1837e-03 19/02/2016 20:12:32.500 1.6258e-03 1.1812e-03 19/02/2016 20:12:32.750 1.6313e-03 1.1852e-03 19/02/2016 20:12:33.000 1.6341e-03 1.1872e-03 19/02/2016 20:12:33.250 1.6368e-03 1.1892e-03 19/02/2016 20:12:33.500 1.6361e-03 1.1887e-03 19/02/2016 20:12:33.750 1.6382e-03 1.1902e-03 19/02/2016 20:12:34.000 1.6410e-03 1.1922e-03 19/02/2016 20:12:34.250 1.6444e-03 1.1947e-03 19/02/2016 20:12:34.500 1.6458e-03 1.1958e-03 19/02/2016 20:12:34.750 1.6465e-03 1.1963e-03 19/02/2016 20:12:35.000 1.6430e-03 1.1937e-03 19/02/2016 20:12:35.250 1.6451e-03 1.1953e-03 19/02/2016 20:12:35.500 1.6430e-03 1.1937e-03 19/02/2016 20:12:35.750 1.6417e-03 1.1927e-03 19/02/2016 20:12:36.000 1.6437e-03 1.1942e-03 19/02/2016 20:12:36.250 1.6458e-03 1.1958e-03 19/02/2016 20:12:36.500 1.6458e-03 1.1958e-03 19/02/2016 20:12:36.750 1.6520e-03 1.2003e-03 19/02/2016 20:12:37.000 1.6527e-03 1.2008e-03 19/02/2016 20:12:37.250 1.6507e-03 1.1993e-03 19/02/2016 20:12:37.500 1.6520e-03 1.2003e-03 19/02/2016 20:12:37.750 1.6513e-03 1.1998e-03 19/02/2016 20:12:38.000 1.6500e-03 1.1988e-03 19/02/2016 20:12:38.250 1.6500e-03 1.1988e-03 19/02/2016 20:12:38.500 1.6493e-03 1.1983e-03 19/02/2016 20:12:38.750 1.6527e-03 1.2008e-03 19/02/2016 20:12:39.000 1.6541e-03 1.2018e-03 19/02/2016 20:12:39.250 1.6569e-03 1.2038e-03 19/02/2016 20:12:39.500 1.6569e-03 1.2038e-03 19/02/2016 20:12:39.750 1.6548e-03 1.2023e-03 19/02/2016 20:12:40.000 1.6555e-03 1.2028e-03 19/02/2016 20:12:40.250 1.6541e-03 1.2018e-03 19/02/2016 20:12:40.500 1.6562e-03 1.2033e-03 19/02/2016 20:12:40.750 1.6541e-03 1.2018e-03 19/02/2016 20:12:41.000 1.6541e-03 1.2018e-03 19/02/2016 20:12:41.250 1.6527e-03 1.2008e-03 19/02/2016 20:12:41.500 1.6520e-03 1.2003e-03 19/02/2016 20:12:41.750 1.6534e-03 1.2013e-03 19/02/2016 20:12:42.000 1.6562e-03 1.2033e-03 19/02/2016 20:12:42.250 1.6583e-03 1.2048e-03 19/02/2016 20:12:42.500 1.6590e-03 1.2053e-03 19/02/2016 20:12:42.750 1.6617e-03 1.2073e-03 19/02/2016 20:12:43.000 1.6610e-03 1.2068e-03 19/02/2016 20:12:43.250 1.6583e-03 1.2048e-03 19/02/2016 20:12:43.500 1.6562e-03 1.2033e-03 19/02/2016 20:12:43.750 1.6555e-03 1.2028e-03 19/02/2016 20:12:44.000 1.6541e-03 1.2018e-03 19/02/2016 20:12:44.250 1.6534e-03 1.2013e-03 19/02/2016 20:12:44.500 1.6548e-03 1.2023e-03 19/02/2016 20:12:44.750 1.6534e-03 1.2013e-03 19/02/2016 20:12:45.000 1.6562e-03 1.2033e-03 19/02/2016 20:12:45.250 1.6583e-03 1.2048e-03 19/02/2016 20:12:45.500 1.6596e-03 1.2058e-03 19/02/2016 20:12:45.750 1.6603e-03 1.2063e-03 19/02/2016 20:12:46.000 1.6624e-03 1.2078e-03 19/02/2016 20:12:46.250 1.6610e-03 1.2068e-03 19/02/2016 20:12:46.500 1.6590e-03 1.2053e-03 19/02/2016 20:12:46.750 1.6583e-03 1.2048e-03 19/02/2016 20:12:47.000 1.6569e-03 1.2038e-03 19/02/2016 20:12:47.250 1.6555e-03 1.2028e-03 19/02/2016 20:12:47.500 1.6555e-03 1.2028e-03 19/02/2016 20:12:47.750 1.6541e-03 1.2018e-03 19/02/2016 20:12:48.000 1.6555e-03 1.2028e-03 19/02/2016 20:12:48.250 1.6569e-03 1.2038e-03 19/02/2016 20:12:48.500 1.6576e-03 1.2043e-03 19/02/2016 20:12:48.750 1.6590e-03 1.2053e-03 19/02/2016 20:12:49.000 1.6610e-03 1.2068e-03 19/02/2016 20:12:49.250 1.6610e-03 1.2068e-03 19/02/2016 20:12:49.500 1.6576e-03 1.2043e-03 19/02/2016 20:12:49.750 1.6569e-03 1.2038e-03 19/02/2016 20:12:50.000 1.6555e-03 1.2028e-03 19/02/2016 20:12:50.250 1.6548e-03 1.2023e-03 19/02/2016 20:12:50.500 1.6534e-03 1.2013e-03 19/02/2016 20:12:50.750 1.6541e-03 1.2018e-03 19/02/2016 20:12:51.000 1.6541e-03 1.2018e-03 19/02/2016 20:12:51.250 1.6541e-03 1.2018e-03 19/02/2016 20:12:51.500 1.6541e-03 1.2018e-03 19/02/2016 20:12:51.750 1.6562e-03 1.2033e-03 19/02/2016 20:12:52.000 1.6562e-03 1.2033e-03 19/02/2016 20:12:52.250 1.6562e-03 1.2033e-03 19/02/2016 20:12:52.500 1.6555e-03 1.2028e-03 19/02/2016 20:12:52.750 1.6555e-03 1.2028e-03 19/02/2016 20:12:53.000 1.6520e-03 1.2003e-03 19/02/2016 20:12:53.250 1.6513e-03 1.1998e-03 19/02/2016 20:12:53.500 1.6493e-03 1.1983e-03 19/02/2016 20:12:53.750 1.6479e-03 1.1973e-03 19/02/2016 20:12:54.000 1.6493e-03 1.1983e-03 19/02/2016 20:12:54.250 1.6500e-03 1.1988e-03 19/02/2016 20:12:54.500 1.6493e-03 1.1983e-03 19/02/2016 20:12:54.750 1.6520e-03 1.2003e-03 19/02/2016 20:12:55.000 1.6507e-03 1.1993e-03 19/02/2016 20:12:55.250 1.6527e-03 1.2008e-03 19/02/2016 20:12:55.500 1.6520e-03 1.2003e-03 19/02/2016 20:12:55.750 1.6500e-03 1.1988e-03 19/02/2016 20:12:56.000 1.6513e-03 1.1998e-03 19/02/2016 20:12:56.250 1.6507e-03 1.1993e-03 19/02/2016 20:12:56.500 1.6493e-03 1.1983e-03 19/02/2016 20:12:56.750 1.6500e-03 1.1988e-03 19/02/2016 20:12:57.000 1.6493e-03 1.1983e-03 19/02/2016 20:12:57.250 1.6500e-03 1.1988e-03 19/02/2016 20:12:57.500 1.6507e-03 1.1993e-03 19/02/2016 20:12:57.750 1.6534e-03 1.2013e-03 19/02/2016 20:12:58.000 1.6534e-03 1.2013e-03 19/02/2016 20:12:58.250 1.6541e-03 1.2018e-03 19/02/2016 20:12:58.500 1.6534e-03 1.2013e-03 19/02/2016 20:12:58.750 1.6548e-03 1.2023e-03 19/02/2016 20:12:59.000 1.6555e-03 1.2028e-03 19/02/2016 20:12:59.250 1.6555e-03 1.2028e-03 19/02/2016 20:12:59.500 1.6541e-03 1.2018e-03 19/02/2016 20:12:59.750 1.6548e-03 1.2023e-03 19/02/2016 20:13:00.000 1.6541e-03 1.2018e-03 19/02/2016 20:13:00.250 1.6548e-03 1.2023e-03 19/02/2016 20:13:00.500 1.6548e-03 1.2023e-03 19/02/2016 20:13:00.750 1.6527e-03 1.2008e-03 19/02/2016 20:13:01.000 1.6541e-03 1.2018e-03 19/02/2016 20:13:01.250 1.6569e-03 1.2038e-03 19/02/2016 20:13:01.500 1.6569e-03 1.2038e-03 19/02/2016 20:13:01.750 1.6562e-03 1.2033e-03 19/02/2016 20:13:02.000 1.6562e-03 1.2033e-03 19/02/2016 20:13:02.250 1.6548e-03 1.2023e-03 19/02/2016 20:13:02.500 1.6520e-03 1.2003e-03 19/02/2016 20:13:02.750 1.6493e-03 1.1983e-03 19/02/2016 20:13:03.000 1.6486e-03 1.1978e-03 19/02/2016 20:13:03.250 1.6444e-03 1.1947e-03 19/02/2016 20:13:03.500 1.6430e-03 1.1937e-03 19/02/2016 20:13:03.750 1.6410e-03 1.1922e-03 19/02/2016 20:13:04.000 1.6396e-03 1.1912e-03 19/02/2016 20:13:04.250 1.6361e-03 1.1887e-03 19/02/2016 20:13:04.500 1.6341e-03 1.1872e-03 19/02/2016 20:13:04.750 1.6361e-03 1.1887e-03 19/02/2016 20:13:05.000 1.6368e-03 1.1892e-03 19/02/2016 20:13:05.250 1.6320e-03 1.1857e-03 19/02/2016 20:13:05.500 1.6292e-03 1.1837e-03 19/02/2016 20:13:05.750 1.6306e-03 1.1847e-03 19/02/2016 20:13:06.000 1.6306e-03 1.1847e-03 19/02/2016 20:13:06.250 1.6299e-03 1.1842e-03 19/02/2016 20:13:06.500 1.6306e-03 1.1847e-03 19/02/2016 20:13:06.750 1.6327e-03 1.1862e-03 19/02/2016 20:13:07.000 1.6327e-03 1.1862e-03 19/02/2016 20:13:07.250 1.6306e-03 1.1847e-03 19/02/2016 20:13:07.500 1.6313e-03 1.1852e-03 19/02/2016 20:13:07.750 1.6306e-03 1.1847e-03 19/02/2016 20:13:08.000 1.6299e-03 1.1842e-03 19/02/2016 20:13:08.250 1.6313e-03 1.1852e-03 19/02/2016 20:13:08.500 1.6265e-03 1.1817e-03 19/02/2016 20:13:08.750 1.6251e-03 1.1807e-03 19/02/2016 20:13:09.000 1.6223e-03 1.1787e-03 19/02/2016 20:13:09.250 1.6202e-03 1.1772e-03 19/02/2016 20:13:09.500 1.6147e-03 1.1731e-03 19/02/2016 20:13:09.750 1.6147e-03 1.1731e-03 19/02/2016 20:13:10.000 1.6140e-03 1.1726e-03 19/02/2016 20:13:10.250 1.6147e-03 1.1731e-03 19/02/2016 20:13:10.500 1.6168e-03 1.1747e-03 19/02/2016 20:13:10.750 1.6161e-03 1.1741e-03 19/02/2016 20:13:11.000 1.6119e-03 1.1711e-03 19/02/2016 20:13:11.250 1.6092e-03 1.1691e-03 19/02/2016 20:13:11.500 1.6043e-03 1.1656e-03 19/02/2016 20:13:11.750 1.6036e-03 1.1651e-03 19/02/2016 20:13:12.000 1.6022e-03 1.1641e-03 19/02/2016 20:13:12.250 1.6057e-03 1.1666e-03 19/02/2016 20:13:12.500 1.6126e-03 1.1716e-03 19/02/2016 20:13:12.750 1.6188e-03 1.1762e-03 19/02/2016 20:13:13.000 1.6223e-03 1.1787e-03 19/02/2016 20:13:13.250 1.6271e-03 1.1822e-03 19/02/2016 20:13:13.500 1.6341e-03 1.1872e-03 19/02/2016 20:13:13.750 1.6382e-03 1.1902e-03 19/02/2016 20:13:14.000 1.6410e-03 1.1922e-03 19/02/2016 20:13:14.250 1.6410e-03 1.1922e-03 19/02/2016 20:13:14.500 1.6375e-03 1.1897e-03 19/02/2016 20:13:14.750 1.6341e-03 1.1872e-03 19/02/2016 20:13:15.000 1.6278e-03 1.1827e-03 19/02/2016 20:13:15.250 1.6244e-03 1.1802e-03 19/02/2016 20:13:15.500 1.6216e-03 1.1782e-03 19/02/2016 20:13:15.750 1.6244e-03 1.1802e-03 19/02/2016 20:13:16.000 1.6285e-03 1.1832e-03 19/02/2016 20:13:16.250 1.6278e-03 1.1827e-03 19/02/2016 20:13:16.500 1.6299e-03 1.1842e-03 19/02/2016 20:13:16.750 1.6306e-03 1.1847e-03 19/02/2016 20:13:17.000 1.6306e-03 1.1847e-03 19/02/2016 20:13:17.250 1.6292e-03 1.1837e-03 19/02/2016 20:13:17.500 1.6278e-03 1.1827e-03 19/02/2016 20:13:17.750 1.6278e-03 1.1827e-03 19/02/2016 20:13:18.000 1.6313e-03 1.1852e-03 19/02/2016 20:13:18.250 1.6320e-03 1.1857e-03 19/02/2016 20:13:18.500 1.6361e-03 1.1887e-03 19/02/2016 20:13:18.750 1.6389e-03 1.1907e-03 19/02/2016 20:13:19.000 1.6410e-03 1.1922e-03 19/02/2016 20:13:19.250 1.6451e-03 1.1953e-03 19/02/2016 20:13:19.500 1.6465e-03 1.1963e-03 19/02/2016 20:13:19.750 1.6472e-03 1.1968e-03 19/02/2016 20:13:20.000 1.6465e-03 1.1963e-03 19/02/2016 20:13:20.250 1.6479e-03 1.1973e-03 19/02/2016 20:13:20.500 1.6472e-03 1.1968e-03 19/02/2016 20:13:20.750 1.6479e-03 1.1973e-03 19/02/2016 20:13:21.000 1.6486e-03 1.1978e-03 19/02/2016 20:13:21.250 1.6520e-03 1.2003e-03 19/02/2016 20:13:21.500 1.6534e-03 1.2013e-03 19/02/2016 20:13:21.750 1.6527e-03 1.2008e-03 19/02/2016 20:13:22.000 1.6520e-03 1.2003e-03 19/02/2016 20:13:22.250 1.6507e-03 1.1993e-03 19/02/2016 20:13:22.500 1.6472e-03 1.1968e-03 19/02/2016 20:13:22.750 1.6472e-03 1.1968e-03 19/02/2016 20:13:23.000 1.6465e-03 1.1963e-03 19/02/2016 20:13:23.250 1.6458e-03 1.1958e-03 19/02/2016 20:13:23.500 1.6486e-03 1.1978e-03 19/02/2016 20:13:23.750 1.6486e-03 1.1978e-03 19/02/2016 20:13:24.000 1.6500e-03 1.1988e-03 19/02/2016 20:13:24.250 1.6507e-03 1.1993e-03 19/02/2016 20:13:24.500 1.6541e-03 1.2018e-03 19/02/2016 20:13:24.750 1.6534e-03 1.2013e-03 19/02/2016 20:13:25.000 1.6534e-03 1.2013e-03 19/02/2016 20:13:25.250 1.6500e-03 1.1988e-03 19/02/2016 20:13:25.500 1.6472e-03 1.1968e-03 19/02/2016 20:13:25.750 1.6458e-03 1.1958e-03 19/02/2016 20:13:26.000 1.6451e-03 1.1953e-03 19/02/2016 20:13:26.250 1.6458e-03 1.1958e-03 19/02/2016 20:13:26.500 1.6479e-03 1.1973e-03 19/02/2016 20:13:26.750 1.6493e-03 1.1983e-03 19/02/2016 20:13:27.000 1.6534e-03 1.2013e-03 19/02/2016 20:13:27.250 1.6541e-03 1.2018e-03 19/02/2016 20:13:27.500 1.6583e-03 1.2048e-03 19/02/2016 20:13:27.750 1.6583e-03 1.2048e-03 19/02/2016 20:13:28.000 1.6555e-03 1.2028e-03 19/02/2016 20:13:28.250 1.6576e-03 1.2043e-03 19/02/2016 20:13:28.500 1.6541e-03 1.2018e-03 19/02/2016 20:13:28.750 1.6513e-03 1.1998e-03 19/02/2016 20:13:29.000 1.6486e-03 1.1978e-03 19/02/2016 20:13:29.250 1.6500e-03 1.1988e-03 19/02/2016 20:13:29.500 1.6493e-03 1.1983e-03 19/02/2016 20:13:29.750 1.6520e-03 1.2003e-03 19/02/2016 20:13:30.000 1.6555e-03 1.2028e-03 19/02/2016 20:13:30.250 1.6590e-03 1.2053e-03 19/02/2016 20:13:30.500 1.6610e-03 1.2068e-03 19/02/2016 20:13:30.750 1.6610e-03 1.2068e-03 19/02/2016 20:13:31.000 1.6603e-03 1.2063e-03 19/02/2016 20:13:31.250 1.6596e-03 1.2058e-03 19/02/2016 20:13:31.500 1.6596e-03 1.2058e-03 19/02/2016 20:13:31.750 1.6583e-03 1.2048e-03 19/02/2016 20:13:32.000 1.6562e-03 1.2033e-03 19/02/2016 20:13:32.250 1.6576e-03 1.2043e-03 19/02/2016 20:13:32.500 1.6541e-03 1.2018e-03 19/02/2016 20:13:32.750 1.6555e-03 1.2028e-03 19/02/2016 20:13:33.000 1.6569e-03 1.2038e-03 19/02/2016 20:13:33.250 1.6583e-03 1.2048e-03 19/02/2016 20:13:33.500 1.6590e-03 1.2053e-03 19/02/2016 20:13:33.750 1.6590e-03 1.2053e-03 19/02/2016 20:13:34.000 1.6583e-03 1.2048e-03 19/02/2016 20:13:34.250 1.6596e-03 1.2058e-03 19/02/2016 20:13:34.500 1.6596e-03 1.2058e-03 19/02/2016 20:13:34.750 1.6576e-03 1.2043e-03 19/02/2016 20:13:35.000 1.6548e-03 1.2023e-03 19/02/2016 20:13:35.250 1.6548e-03 1.2023e-03 19/02/2016 20:13:35.500 1.6569e-03 1.2038e-03 19/02/2016 20:13:35.750 1.6562e-03 1.2033e-03 19/02/2016 20:13:36.000 1.6548e-03 1.2023e-03 19/02/2016 20:13:36.250 1.6569e-03 1.2038e-03 19/02/2016 20:13:36.500 1.6576e-03 1.2043e-03 19/02/2016 20:13:36.750 1.6603e-03 1.2063e-03 19/02/2016 20:13:37.000 1.6624e-03 1.2078e-03 19/02/2016 20:13:37.250 1.6610e-03 1.2068e-03 19/02/2016 20:13:37.500 1.6610e-03 1.2068e-03 19/02/2016 20:13:37.750 1.6610e-03 1.2068e-03 19/02/2016 20:13:38.000 1.6596e-03 1.2058e-03 19/02/2016 20:13:38.250 1.6596e-03 1.2058e-03 19/02/2016 20:13:38.500 1.6596e-03 1.2058e-03 19/02/2016 20:13:38.750 1.6590e-03 1.2053e-03 19/02/2016 20:13:39.000 1.6596e-03 1.2058e-03 19/02/2016 20:13:39.250 1.6596e-03 1.2058e-03 19/02/2016 20:13:39.500 1.6596e-03 1.2058e-03 19/02/2016 20:13:39.750 1.6596e-03 1.2058e-03 19/02/2016 20:13:40.000 1.6617e-03 1.2073e-03 19/02/2016 20:13:40.250 1.6617e-03 1.2073e-03 19/02/2016 20:13:40.500 1.6617e-03 1.2073e-03 19/02/2016 20:13:40.750 1.6624e-03 1.2078e-03 19/02/2016 20:13:41.000 1.6624e-03 1.2078e-03 19/02/2016 20:13:41.250 1.6596e-03 1.2058e-03 19/02/2016 20:13:41.500 1.6610e-03 1.2068e-03 19/02/2016 20:13:41.750 1.6610e-03 1.2068e-03 19/02/2016 20:13:42.000 1.6596e-03 1.2058e-03 19/02/2016 20:13:42.250 1.6590e-03 1.2053e-03 19/02/2016 20:13:42.500 1.6576e-03 1.2043e-03 19/02/2016 20:13:42.750 1.6583e-03 1.2048e-03 19/02/2016 20:13:43.000 1.6596e-03 1.2058e-03 19/02/2016 20:13:43.250 1.6617e-03 1.2073e-03 19/02/2016 20:13:43.500 1.6624e-03 1.2078e-03 19/02/2016 20:13:43.750 1.6631e-03 1.2083e-03 19/02/2016 20:13:44.000 1.6610e-03 1.2068e-03 19/02/2016 20:13:44.250 1.6610e-03 1.2068e-03 19/02/2016 20:13:44.500 1.6631e-03 1.2083e-03 19/02/2016 20:13:44.750 1.6617e-03 1.2073e-03 19/02/2016 20:13:45.000 1.6603e-03 1.2063e-03 19/02/2016 20:13:45.250 1.6576e-03 1.2043e-03 19/02/2016 20:13:45.500 1.6576e-03 1.2043e-03 19/02/2016 20:13:45.750 1.6548e-03 1.2023e-03 19/02/2016 20:13:46.000 1.6534e-03 1.2013e-03 19/02/2016 20:13:46.250 1.6527e-03 1.2008e-03 19/02/2016 20:13:46.500 1.6527e-03 1.2008e-03 19/02/2016 20:13:46.750 1.6500e-03 1.1988e-03 19/02/2016 20:13:47.000 1.6451e-03 1.1953e-03 19/02/2016 20:13:47.250 1.6437e-03 1.1942e-03 19/02/2016 20:13:47.500 1.6444e-03 1.1947e-03 19/02/2016 20:13:47.750 1.6465e-03 1.1963e-03 19/02/2016 20:13:48.000 1.6465e-03 1.1963e-03 19/02/2016 20:13:48.250 1.6479e-03 1.1973e-03 19/02/2016 20:13:48.500 1.6472e-03 1.1968e-03 19/02/2016 20:13:48.750 1.6472e-03 1.1968e-03 19/02/2016 20:13:49.000 1.6472e-03 1.1968e-03 19/02/2016 20:13:49.250 1.6486e-03 1.1978e-03 19/02/2016 20:13:49.500 1.6513e-03 1.1998e-03 19/02/2016 20:13:49.750 1.6562e-03 1.2033e-03 19/02/2016 20:13:50.000 1.6631e-03 1.2083e-03 19/02/2016 20:13:50.250 1.6659e-03 1.2103e-03 19/02/2016 20:13:50.500 1.6659e-03 1.2103e-03 19/02/2016 20:13:50.750 1.6624e-03 1.2078e-03 19/02/2016 20:13:51.000 1.6610e-03 1.2068e-03 19/02/2016 20:13:51.250 1.6569e-03 1.2038e-03 19/02/2016 20:13:51.500 1.6513e-03 1.1998e-03 19/02/2016 20:13:51.750 1.6472e-03 1.1968e-03 19/02/2016 20:13:52.000 1.6458e-03 1.1958e-03 19/02/2016 20:13:52.250 1.6444e-03 1.1947e-03 19/02/2016 20:13:52.500 1.6451e-03 1.1953e-03 19/02/2016 20:13:52.750 1.6493e-03 1.1983e-03 19/02/2016 20:13:53.000 1.6534e-03 1.2013e-03 19/02/2016 20:13:53.250 1.6583e-03 1.2048e-03 19/02/2016 20:13:53.500 1.6596e-03 1.2058e-03 19/02/2016 20:13:53.750 1.6583e-03 1.2048e-03 19/02/2016 20:13:54.000 1.6569e-03 1.2038e-03 19/02/2016 20:13:54.250 1.6520e-03 1.2003e-03 19/02/2016 20:13:54.500 1.6486e-03 1.1978e-03 19/02/2016 20:13:54.750 1.6451e-03 1.1953e-03 19/02/2016 20:13:55.000 1.6424e-03 1.1932e-03 19/02/2016 20:13:55.250 1.6437e-03 1.1942e-03 19/02/2016 20:13:55.500 1.6437e-03 1.1942e-03 19/02/2016 20:13:55.750 1.6472e-03 1.1968e-03 19/02/2016 20:13:56.000 1.6520e-03 1.2003e-03 19/02/2016 20:13:56.250 1.6541e-03 1.2018e-03 19/02/2016 20:13:56.500 1.6562e-03 1.2033e-03 19/02/2016 20:13:56.750 1.6569e-03 1.2038e-03 19/02/2016 20:13:57.000 1.6576e-03 1.2043e-03 19/02/2016 20:13:57.250 1.6534e-03 1.2013e-03 19/02/2016 20:13:57.500 1.6486e-03 1.1978e-03 19/02/2016 20:13:57.750 1.6424e-03 1.1932e-03 19/02/2016 20:13:58.000 1.6396e-03 1.1912e-03 19/02/2016 20:13:58.250 1.6354e-03 1.1882e-03 19/02/2016 20:13:58.500 1.6389e-03 1.1907e-03 19/02/2016 20:13:58.750 1.6437e-03 1.1942e-03 19/02/2016 20:13:59.000 1.6493e-03 1.1983e-03 19/02/2016 20:13:59.250 1.6590e-03 1.2053e-03 19/02/2016 20:13:59.500 1.6638e-03 1.2088e-03 19/02/2016 20:13:59.750 1.6673e-03 1.2113e-03 19/02/2016 20:14:00.000 1.6728e-03 1.2153e-03 19/02/2016 20:14:00.250 1.6721e-03 1.2148e-03 19/02/2016 20:14:00.500 1.6645e-03 1.2093e-03 19/02/2016 20:14:00.750 1.6548e-03 1.2023e-03 19/02/2016 20:14:01.000 1.6437e-03 1.1942e-03 19/02/2016 20:14:01.250 1.6341e-03 1.1872e-03 19/02/2016 20:14:01.500 1.6244e-03 1.1802e-03 19/02/2016 20:14:01.750 1.6147e-03 1.1731e-03 19/02/2016 20:14:02.000 1.6092e-03 1.1691e-03 19/02/2016 20:14:02.250 1.6057e-03 1.1666e-03 19/02/2016 20:14:02.500 1.6064e-03 1.1671e-03 19/02/2016 20:14:02.750 1.6064e-03 1.1671e-03 19/02/2016 20:14:03.000 1.6112e-03 1.1706e-03 19/02/2016 20:14:03.250 1.6147e-03 1.1731e-03 19/02/2016 20:14:03.500 1.6182e-03 1.1757e-03 19/02/2016 20:14:03.750 1.6244e-03 1.1802e-03 19/02/2016 20:14:04.000 1.6320e-03 1.1857e-03 19/02/2016 20:14:04.250 1.6313e-03 1.1852e-03 19/02/2016 20:14:04.500 1.6223e-03 1.1787e-03 19/02/2016 20:14:04.750 1.6154e-03 1.1736e-03 19/02/2016 20:14:05.000 1.6161e-03 1.1741e-03 19/02/2016 20:14:05.250 1.6168e-03 1.1747e-03 19/02/2016 20:14:05.500 1.6092e-03 1.1691e-03 19/02/2016 20:14:05.750 1.5981e-03 1.1611e-03 19/02/2016 20:14:06.000 1.5877e-03 1.1536e-03 19/02/2016 20:14:06.250 1.5808e-03 1.1485e-03 19/02/2016 20:14:06.500 1.5753e-03 1.1445e-03 19/02/2016 20:14:06.750 1.5739e-03 1.1435e-03 19/02/2016 20:14:07.000 1.5732e-03 1.1430e-03 19/02/2016 20:14:07.250 1.5815e-03 1.1490e-03 19/02/2016 20:14:07.500 1.5836e-03 1.1505e-03 19/02/2016 20:14:07.750 1.5946e-03 1.1586e-03 19/02/2016 20:14:08.000 1.6092e-03 1.1691e-03 19/02/2016 20:14:08.250 1.6188e-03 1.1762e-03 19/02/2016 20:14:08.500 1.6244e-03 1.1802e-03 19/02/2016 20:14:08.750 1.6278e-03 1.1827e-03 19/02/2016 20:14:09.000 1.6251e-03 1.1807e-03 19/02/2016 20:14:09.250 1.6202e-03 1.1772e-03 19/02/2016 20:14:09.500 1.6092e-03 1.1691e-03 19/02/2016 20:14:09.750 1.5988e-03 1.1616e-03 19/02/2016 20:14:10.000 1.5905e-03 1.1556e-03 19/02/2016 20:14:10.250 1.5822e-03 1.1495e-03 19/02/2016 20:14:10.500 1.5836e-03 1.1505e-03 19/02/2016 20:14:10.750 1.5829e-03 1.1500e-03 19/02/2016 20:14:11.000 1.5898e-03 1.1551e-03 19/02/2016 20:14:11.250 1.6029e-03 1.1646e-03 19/02/2016 20:14:11.500 1.6133e-03 1.1721e-03 19/02/2016 20:14:11.750 1.6209e-03 1.1777e-03 19/02/2016 20:14:12.000 1.6258e-03 1.1812e-03 19/02/2016 20:14:12.250 1.6258e-03 1.1812e-03 19/02/2016 20:14:12.500 1.6216e-03 1.1782e-03 19/02/2016 20:14:12.750 1.6161e-03 1.1741e-03 19/02/2016 20:14:13.000 1.6092e-03 1.1691e-03 19/02/2016 20:14:13.250 1.6050e-03 1.1661e-03 19/02/2016 20:14:13.500 1.5988e-03 1.1616e-03 19/02/2016 20:14:13.750 1.5919e-03 1.1566e-03 19/02/2016 20:14:14.000 1.5967e-03 1.1601e-03 19/02/2016 20:14:14.250 1.6029e-03 1.1646e-03 19/02/2016 20:14:14.500 1.6092e-03 1.1691e-03 19/02/2016 20:14:14.750 1.6133e-03 1.1721e-03 19/02/2016 20:14:15.000 1.6188e-03 1.1762e-03 19/02/2016 20:14:15.250 1.6244e-03 1.1802e-03 19/02/2016 20:14:15.500 1.6271e-03 1.1822e-03 19/02/2016 20:14:15.750 1.6251e-03 1.1807e-03 19/02/2016 20:14:16.000 1.6230e-03 1.1792e-03 19/02/2016 20:14:16.250 1.6265e-03 1.1817e-03 19/02/2016 20:14:16.500 1.6292e-03 1.1837e-03 19/02/2016 20:14:16.750 1.6320e-03 1.1857e-03 19/02/2016 20:14:17.000 1.6375e-03 1.1897e-03 19/02/2016 20:14:17.250 1.6417e-03 1.1927e-03 19/02/2016 20:14:17.500 1.6451e-03 1.1953e-03 19/02/2016 20:14:17.750 1.6465e-03 1.1963e-03 19/02/2016 20:14:18.000 1.6493e-03 1.1983e-03 19/02/2016 20:14:18.250 1.6479e-03 1.1973e-03 19/02/2016 20:14:18.500 1.6479e-03 1.1973e-03 19/02/2016 20:14:18.750 1.6486e-03 1.1978e-03 19/02/2016 20:14:19.000 1.6507e-03 1.1993e-03 19/02/2016 20:14:19.250 1.6458e-03 1.1958e-03 19/02/2016 20:14:19.500 1.6424e-03 1.1932e-03 19/02/2016 20:14:19.750 1.6396e-03 1.1912e-03 19/02/2016 20:14:20.000 1.6424e-03 1.1932e-03 19/02/2016 20:14:20.250 1.6458e-03 1.1958e-03 19/02/2016 20:14:20.500 1.6458e-03 1.1958e-03 19/02/2016 20:14:20.750 1.6493e-03 1.1983e-03 19/02/2016 20:14:21.000 1.6479e-03 1.1973e-03 19/02/2016 20:14:21.250 1.6513e-03 1.1998e-03 19/02/2016 20:14:21.500 1.6520e-03 1.2003e-03 19/02/2016 20:14:21.750 1.6507e-03 1.1993e-03 19/02/2016 20:14:22.000 1.6513e-03 1.1998e-03 19/02/2016 20:14:22.250 1.6507e-03 1.1993e-03 19/02/2016 20:14:22.500 1.6534e-03 1.2013e-03 19/02/2016 20:14:22.750 1.6555e-03 1.2028e-03 19/02/2016 20:14:23.000 1.6555e-03 1.2028e-03 19/02/2016 20:14:23.250 1.6520e-03 1.2003e-03 19/02/2016 20:14:23.500 1.6507e-03 1.1993e-03 19/02/2016 20:14:23.750 1.6569e-03 1.2038e-03 19/02/2016 20:14:24.000 1.6562e-03 1.2033e-03 19/02/2016 20:14:24.250 1.6583e-03 1.2048e-03 19/02/2016 20:14:24.500 1.6576e-03 1.2043e-03 19/02/2016 20:14:24.750 1.6596e-03 1.2058e-03 19/02/2016 20:14:25.000 1.6617e-03 1.2073e-03 19/02/2016 20:14:25.250 1.6652e-03 1.2098e-03 19/02/2016 20:14:25.500 1.6638e-03 1.2088e-03 19/02/2016 20:14:25.750 1.6617e-03 1.2073e-03 19/02/2016 20:14:26.000 1.6610e-03 1.2068e-03 19/02/2016 20:14:26.250 1.6596e-03 1.2058e-03 19/02/2016 20:14:26.500 1.6610e-03 1.2068e-03 19/02/2016 20:14:26.750 1.6596e-03 1.2058e-03 19/02/2016 20:14:27.000 1.6590e-03 1.2053e-03 19/02/2016 20:14:27.250 1.6610e-03 1.2068e-03 19/02/2016 20:14:27.500 1.6645e-03 1.2093e-03 19/02/2016 20:14:27.750 1.6659e-03 1.2103e-03 19/02/2016 20:14:28.000 1.6659e-03 1.2103e-03 19/02/2016 20:14:28.250 1.6686e-03 1.2123e-03 19/02/2016 20:14:28.500 1.6673e-03 1.2113e-03 19/02/2016 20:14:28.750 1.6679e-03 1.2118e-03 19/02/2016 20:14:29.000 1.6659e-03 1.2103e-03 19/02/2016 20:14:29.250 1.6631e-03 1.2083e-03 19/02/2016 20:14:29.500 1.6631e-03 1.2083e-03 19/02/2016 20:14:29.750 1.6610e-03 1.2068e-03 19/02/2016 20:14:30.000 1.6603e-03 1.2063e-03 19/02/2016 20:14:30.250 1.6603e-03 1.2063e-03 19/02/2016 20:14:30.500 1.6603e-03 1.2063e-03 19/02/2016 20:14:30.750 1.6624e-03 1.2078e-03 19/02/2016 20:14:31.000 1.6631e-03 1.2083e-03 19/02/2016 20:14:31.250 1.6652e-03 1.2098e-03 19/02/2016 20:14:31.500 1.6652e-03 1.2098e-03 19/02/2016 20:14:31.750 1.6673e-03 1.2113e-03 19/02/2016 20:14:32.000 1.6652e-03 1.2098e-03 19/02/2016 20:14:32.250 1.6652e-03 1.2098e-03 19/02/2016 20:14:32.500 1.6631e-03 1.2083e-03 19/02/2016 20:14:32.750 1.6596e-03 1.2058e-03 19/02/2016 20:14:33.000 1.6576e-03 1.2043e-03 19/02/2016 20:14:33.250 1.6569e-03 1.2038e-03 19/02/2016 20:14:33.500 1.6548e-03 1.2023e-03 19/02/2016 20:14:33.750 1.6562e-03 1.2033e-03 19/02/2016 20:14:34.000 1.6576e-03 1.2043e-03 19/02/2016 20:14:34.250 1.6603e-03 1.2063e-03 19/02/2016 20:14:34.500 1.6590e-03 1.2053e-03 19/02/2016 20:14:34.750 1.6596e-03 1.2058e-03 19/02/2016 20:14:35.000 1.6569e-03 1.2038e-03 19/02/2016 20:14:35.250 1.6562e-03 1.2033e-03 19/02/2016 20:14:35.500 1.6527e-03 1.2008e-03 19/02/2016 20:14:35.750 1.6493e-03 1.1983e-03 19/02/2016 20:14:36.000 1.6479e-03 1.1973e-03 19/02/2016 20:14:36.250 1.6486e-03 1.1978e-03 19/02/2016 20:14:36.500 1.6472e-03 1.1968e-03 19/02/2016 20:14:36.750 1.6486e-03 1.1978e-03 19/02/2016 20:14:37.000 1.6507e-03 1.1993e-03 19/02/2016 20:14:37.250 1.6527e-03 1.2008e-03 19/02/2016 20:14:37.500 1.6555e-03 1.2028e-03 19/02/2016 20:14:37.750 1.6541e-03 1.2018e-03 19/02/2016 20:14:38.000 1.6562e-03 1.2033e-03 19/02/2016 20:14:38.250 1.6548e-03 1.2023e-03 19/02/2016 20:14:38.500 1.6548e-03 1.2023e-03 19/02/2016 20:14:38.750 1.6534e-03 1.2013e-03 19/02/2016 20:14:39.000 1.6520e-03 1.2003e-03 19/02/2016 20:14:39.250 1.6520e-03 1.2003e-03 19/02/2016 20:14:39.500 1.6527e-03 1.2008e-03 19/02/2016 20:14:39.750 1.6513e-03 1.1998e-03 19/02/2016 20:14:40.000 1.6513e-03 1.1998e-03 19/02/2016 20:14:40.250 1.6493e-03 1.1983e-03 19/02/2016 20:14:40.500 1.6493e-03 1.1983e-03 19/02/2016 20:14:40.750 1.6507e-03 1.1993e-03 19/02/2016 20:14:41.000 1.6507e-03 1.1993e-03 19/02/2016 20:14:41.250 1.6479e-03 1.1973e-03 19/02/2016 20:14:41.500 1.6472e-03 1.1968e-03 19/02/2016 20:14:41.750 1.6444e-03 1.1947e-03 19/02/2016 20:14:42.000 1.6410e-03 1.1922e-03 19/02/2016 20:14:42.250 1.6368e-03 1.1892e-03 19/02/2016 20:14:42.500 1.6354e-03 1.1882e-03 19/02/2016 20:14:42.750 1.6334e-03 1.1867e-03 19/02/2016 20:14:43.000 1.6347e-03 1.1877e-03 19/02/2016 20:14:43.250 1.6382e-03 1.1902e-03 19/02/2016 20:14:43.500 1.6437e-03 1.1942e-03 19/02/2016 20:14:43.750 1.6472e-03 1.1968e-03 19/02/2016 20:14:44.000 1.6500e-03 1.1988e-03 19/02/2016 20:14:44.250 1.6534e-03 1.2013e-03 19/02/2016 20:14:44.500 1.6527e-03 1.2008e-03 19/02/2016 20:14:44.750 1.6527e-03 1.2008e-03 19/02/2016 20:14:45.000 1.6500e-03 1.1988e-03 19/02/2016 20:14:45.250 1.6437e-03 1.1942e-03 19/02/2016 20:14:45.500 1.6424e-03 1.1932e-03 19/02/2016 20:14:45.750 1.6410e-03 1.1922e-03 19/02/2016 20:14:46.000 1.6430e-03 1.1937e-03 19/02/2016 20:14:46.250 1.6444e-03 1.1947e-03 19/02/2016 20:14:46.500 1.6493e-03 1.1983e-03 19/02/2016 20:14:46.750 1.6541e-03 1.2018e-03 19/02/2016 20:14:47.000 1.6548e-03 1.2023e-03 19/02/2016 20:14:47.250 1.6569e-03 1.2038e-03 19/02/2016 20:14:47.500 1.6548e-03 1.2023e-03 19/02/2016 20:14:47.750 1.6534e-03 1.2013e-03 19/02/2016 20:14:48.000 1.6527e-03 1.2008e-03 19/02/2016 20:14:48.250 1.6520e-03 1.2003e-03 19/02/2016 20:14:48.500 1.6493e-03 1.1983e-03 19/02/2016 20:14:48.750 1.6486e-03 1.1978e-03 19/02/2016 20:14:49.000 1.6486e-03 1.1978e-03 19/02/2016 20:14:49.250 1.6444e-03 1.1947e-03 19/02/2016 20:14:49.500 1.6430e-03 1.1937e-03 19/02/2016 20:14:49.750 1.6417e-03 1.1927e-03 19/02/2016 20:14:50.000 1.6396e-03 1.1912e-03 19/02/2016 20:14:50.250 1.6375e-03 1.1897e-03 19/02/2016 20:14:50.500 1.6347e-03 1.1877e-03 19/02/2016 20:14:50.750 1.6368e-03 1.1892e-03 19/02/2016 20:14:51.000 1.6361e-03 1.1887e-03 19/02/2016 20:14:51.250 1.6361e-03 1.1887e-03 19/02/2016 20:14:51.500 1.6347e-03 1.1877e-03 19/02/2016 20:14:51.750 1.6354e-03 1.1882e-03 19/02/2016 20:14:52.000 1.6327e-03 1.1862e-03 19/02/2016 20:14:52.250 1.6334e-03 1.1867e-03 19/02/2016 20:14:52.500 1.6334e-03 1.1867e-03 19/02/2016 20:14:52.750 1.6354e-03 1.1882e-03 19/02/2016 20:14:53.000 1.6396e-03 1.1912e-03 19/02/2016 20:14:53.250 1.6417e-03 1.1927e-03 19/02/2016 20:14:53.500 1.6458e-03 1.1958e-03 19/02/2016 20:14:53.750 1.6472e-03 1.1968e-03 19/02/2016 20:14:54.000 1.6465e-03 1.1963e-03 19/02/2016 20:14:54.250 1.6465e-03 1.1963e-03 19/02/2016 20:14:54.500 1.6451e-03 1.1953e-03 19/02/2016 20:14:54.750 1.6444e-03 1.1947e-03 19/02/2016 20:14:55.000 1.6437e-03 1.1942e-03 19/02/2016 20:14:55.250 1.6424e-03 1.1932e-03 19/02/2016 20:14:55.500 1.6451e-03 1.1953e-03 19/02/2016 20:14:55.750 1.6479e-03 1.1973e-03 19/02/2016 20:14:56.000 1.6500e-03 1.1988e-03 19/02/2016 20:14:56.250 1.6513e-03 1.1998e-03 19/02/2016 20:14:56.500 1.6520e-03 1.2003e-03 19/02/2016 20:14:56.750 1.6520e-03 1.2003e-03 19/02/2016 20:14:57.000 1.6513e-03 1.1998e-03 19/02/2016 20:14:57.250 1.6507e-03 1.1993e-03 19/02/2016 20:14:57.500 1.6472e-03 1.1968e-03 19/02/2016 20:14:57.750 1.6493e-03 1.1983e-03 19/02/2016 20:14:58.000 1.6527e-03 1.2008e-03 19/02/2016 20:14:58.250 1.6555e-03 1.2028e-03 19/02/2016 20:14:58.500 1.6576e-03 1.2043e-03 19/02/2016 20:14:58.750 1.6603e-03 1.2063e-03 19/02/2016 20:14:59.000 1.6610e-03 1.2068e-03 19/02/2016 20:14:59.250 1.6590e-03 1.2053e-03 19/02/2016 20:14:59.500 1.6596e-03 1.2058e-03 19/02/2016 20:14:59.750 1.6590e-03 1.2053e-03 19/02/2016 20:15:00.000 1.6569e-03 1.2038e-03 19/02/2016 20:15:00.250 1.6555e-03 1.2028e-03 19/02/2016 20:15:00.500 1.6541e-03 1.2018e-03 19/02/2016 20:15:00.750 1.6527e-03 1.2008e-03 19/02/2016 20:15:01.000 1.6555e-03 1.2028e-03 19/02/2016 20:15:01.250 1.6562e-03 1.2033e-03 19/02/2016 20:15:01.500 1.6555e-03 1.2028e-03 19/02/2016 20:15:01.750 1.6576e-03 1.2043e-03 19/02/2016 20:15:02.000 1.6562e-03 1.2033e-03 19/02/2016 20:15:02.250 1.6555e-03 1.2028e-03 19/02/2016 20:15:02.500 1.6534e-03 1.2013e-03 19/02/2016 20:15:02.750 1.6507e-03 1.1993e-03 19/02/2016 20:15:03.000 1.6486e-03 1.1978e-03 19/02/2016 20:15:03.250 1.6437e-03 1.1942e-03 19/02/2016 20:15:03.500 1.6465e-03 1.1963e-03 19/02/2016 20:15:03.750 1.6513e-03 1.1998e-03 19/02/2016 20:15:04.000 1.6555e-03 1.2028e-03 19/02/2016 20:15:04.250 1.6562e-03 1.2033e-03 19/02/2016 20:15:04.500 1.6610e-03 1.2068e-03 19/02/2016 20:15:04.750 1.6624e-03 1.2078e-03 19/02/2016 20:15:05.000 1.6638e-03 1.2088e-03 19/02/2016 20:15:05.250 1.6603e-03 1.2063e-03 19/02/2016 20:15:05.500 1.6507e-03 1.1993e-03 19/02/2016 20:15:05.750 1.6444e-03 1.1947e-03 19/02/2016 20:15:06.000 1.6347e-03 1.1877e-03 19/02/2016 20:15:06.250 1.6223e-03 1.1787e-03 19/02/2016 20:15:06.500 1.6085e-03 1.1686e-03 19/02/2016 20:15:06.750 1.6036e-03 1.1651e-03 19/02/2016 20:15:07.000 1.6085e-03 1.1686e-03 19/02/2016 20:15:07.250 1.6188e-03 1.1762e-03 19/02/2016 20:15:07.500 1.6258e-03 1.1812e-03 19/02/2016 20:15:07.750 1.6334e-03 1.1867e-03 19/02/2016 20:15:08.000 1.6410e-03 1.1922e-03 19/02/2016 20:15:08.250 1.6472e-03 1.1968e-03 19/02/2016 20:15:08.500 1.6430e-03 1.1937e-03 19/02/2016 20:15:08.750 1.6347e-03 1.1877e-03 19/02/2016 20:15:09.000 1.6216e-03 1.1782e-03 19/02/2016 20:15:09.250 1.6092e-03 1.1691e-03 19/02/2016 20:15:09.500 1.6016e-03 1.1636e-03 19/02/2016 20:15:09.750 1.6016e-03 1.1636e-03 19/02/2016 20:15:10.000 1.6078e-03 1.1681e-03 19/02/2016 20:15:10.250 1.6140e-03 1.1726e-03 19/02/2016 20:15:10.500 1.6258e-03 1.1812e-03 19/02/2016 20:15:10.750 1.6347e-03 1.1877e-03 19/02/2016 20:15:11.000 1.6410e-03 1.1922e-03 19/02/2016 20:15:11.250 1.6465e-03 1.1963e-03 19/02/2016 20:15:11.500 1.6513e-03 1.1998e-03 19/02/2016 20:15:11.750 1.6534e-03 1.2013e-03 19/02/2016 20:15:12.000 1.6479e-03 1.1973e-03 19/02/2016 20:15:12.250 1.6396e-03 1.1912e-03 19/02/2016 20:15:12.500 1.6299e-03 1.1842e-03 19/02/2016 20:15:12.750 1.6161e-03 1.1741e-03 19/02/2016 20:15:13.000 1.6050e-03 1.1661e-03 19/02/2016 20:15:13.250 1.5919e-03 1.1566e-03 19/02/2016 20:15:13.500 1.5877e-03 1.1536e-03 19/02/2016 20:15:13.750 1.5891e-03 1.1546e-03 19/02/2016 20:15:14.000 1.5953e-03 1.1591e-03 19/02/2016 20:15:14.250 1.6092e-03 1.1691e-03 19/02/2016 20:15:14.500 1.6216e-03 1.1782e-03 19/02/2016 20:15:14.750 1.6354e-03 1.1882e-03 19/02/2016 20:15:15.000 1.6486e-03 1.1978e-03 19/02/2016 20:15:15.250 1.6569e-03 1.2038e-03 19/02/2016 20:15:15.500 1.6541e-03 1.2018e-03 19/02/2016 20:15:15.750 1.6486e-03 1.1978e-03 19/02/2016 20:15:16.000 1.6444e-03 1.1947e-03 19/02/2016 20:15:16.250 1.6417e-03 1.1927e-03 19/02/2016 20:15:16.500 1.6354e-03 1.1882e-03 19/02/2016 20:15:16.750 1.6334e-03 1.1867e-03 19/02/2016 20:15:17.000 1.6334e-03 1.1867e-03 19/02/2016 20:15:17.250 1.6382e-03 1.1902e-03 19/02/2016 20:15:17.500 1.6472e-03 1.1968e-03 19/02/2016 20:15:17.750 1.6520e-03 1.2003e-03 19/02/2016 20:15:18.000 1.6603e-03 1.2063e-03 19/02/2016 20:15:18.250 1.6666e-03 1.2108e-03 19/02/2016 20:15:18.500 1.6679e-03 1.2118e-03 19/02/2016 20:15:18.750 1.6659e-03 1.2103e-03 19/02/2016 20:15:19.000 1.6638e-03 1.2088e-03 19/02/2016 20:15:19.250 1.6548e-03 1.2023e-03 19/02/2016 20:15:19.500 1.6444e-03 1.1947e-03 19/02/2016 20:15:19.750 1.6403e-03 1.1917e-03 19/02/2016 20:15:20.000 1.6361e-03 1.1887e-03 19/02/2016 20:15:20.250 1.6347e-03 1.1877e-03 19/02/2016 20:15:20.500 1.6361e-03 1.1887e-03 19/02/2016 20:15:20.750 1.6396e-03 1.1912e-03 19/02/2016 20:15:21.000 1.6424e-03 1.1932e-03 19/02/2016 20:15:21.250 1.6430e-03 1.1937e-03 19/02/2016 20:15:21.500 1.6424e-03 1.1932e-03 19/02/2016 20:15:21.750 1.6396e-03 1.1912e-03 19/02/2016 20:15:22.000 1.6341e-03 1.1872e-03 19/02/2016 20:15:22.250 1.6285e-03 1.1832e-03 19/02/2016 20:15:22.500 1.6230e-03 1.1792e-03 19/02/2016 20:15:22.750 1.6126e-03 1.1716e-03 19/02/2016 20:15:23.000 1.6050e-03 1.1661e-03 19/02/2016 20:15:23.250 1.5981e-03 1.1611e-03 19/02/2016 20:15:23.500 1.5891e-03 1.1546e-03 19/02/2016 20:15:23.750 1.5919e-03 1.1566e-03 19/02/2016 20:15:24.000 1.5967e-03 1.1601e-03 19/02/2016 20:15:24.250 1.6022e-03 1.1641e-03 19/02/2016 20:15:24.500 1.6140e-03 1.1726e-03 19/02/2016 20:15:24.750 1.6244e-03 1.1802e-03 19/02/2016 20:15:25.000 1.6361e-03 1.1887e-03 19/02/2016 20:15:25.250 1.6368e-03 1.1892e-03 19/02/2016 20:15:25.500 1.6327e-03 1.1862e-03 19/02/2016 20:15:25.750 1.6327e-03 1.1862e-03 19/02/2016 20:15:26.000 1.6389e-03 1.1907e-03 19/02/2016 20:15:26.250 1.6361e-03 1.1887e-03 19/02/2016 20:15:26.500 1.6292e-03 1.1837e-03 19/02/2016 20:15:26.750 1.6216e-03 1.1782e-03 19/02/2016 20:15:27.000 1.6175e-03 1.1752e-03 19/02/2016 20:15:27.250 1.6099e-03 1.1696e-03 19/02/2016 20:15:27.500 1.6016e-03 1.1636e-03 19/02/2016 20:15:27.750 1.5877e-03 1.1536e-03 19/02/2016 20:15:28.000 1.5739e-03 1.1435e-03 19/02/2016 20:15:28.250 1.5663e-03 1.1380e-03 19/02/2016 20:15:28.500 1.5670e-03 1.1385e-03 19/02/2016 20:15:28.750 1.5711e-03 1.1415e-03 19/02/2016 20:15:29.000 1.5718e-03 1.1420e-03 19/02/2016 20:15:29.250 1.5746e-03 1.1440e-03 19/02/2016 20:15:29.500 1.5718e-03 1.1420e-03 19/02/2016 20:15:29.750 1.5711e-03 1.1415e-03 19/02/2016 20:15:30.000 1.5753e-03 1.1445e-03 19/02/2016 20:15:30.250 1.5850e-03 1.1515e-03 19/02/2016 20:15:30.500 1.5926e-03 1.1571e-03 19/02/2016 20:15:30.750 1.6002e-03 1.1626e-03 19/02/2016 20:15:31.000 1.6057e-03 1.1666e-03 19/02/2016 20:15:31.250 1.6133e-03 1.1721e-03 19/02/2016 20:15:31.500 1.6168e-03 1.1747e-03 19/02/2016 20:15:31.750 1.6140e-03 1.1726e-03 19/02/2016 20:15:32.000 1.6064e-03 1.1671e-03 19/02/2016 20:15:32.250 1.5960e-03 1.1596e-03 19/02/2016 20:15:32.500 1.5953e-03 1.1591e-03 19/02/2016 20:15:32.750 1.6022e-03 1.1641e-03 19/02/2016 20:15:33.000 1.6133e-03 1.1721e-03 19/02/2016 20:15:33.250 1.6202e-03 1.1772e-03 19/02/2016 20:15:33.500 1.6320e-03 1.1857e-03 19/02/2016 20:15:33.750 1.6437e-03 1.1942e-03 19/02/2016 20:15:34.000 1.6534e-03 1.2013e-03 19/02/2016 20:15:34.250 1.6596e-03 1.2058e-03 19/02/2016 20:15:34.500 1.6603e-03 1.2063e-03 19/02/2016 20:15:34.750 1.6527e-03 1.2008e-03 19/02/2016 20:15:35.000 1.6458e-03 1.1958e-03 19/02/2016 20:15:35.250 1.6382e-03 1.1902e-03 19/02/2016 20:15:35.500 1.6361e-03 1.1887e-03 19/02/2016 20:15:35.750 1.6341e-03 1.1872e-03 19/02/2016 20:15:36.000 1.6347e-03 1.1877e-03 19/02/2016 20:15:36.250 1.6403e-03 1.1917e-03 19/02/2016 20:15:36.500 1.6486e-03 1.1978e-03 19/02/2016 20:15:36.750 1.6562e-03 1.2033e-03 19/02/2016 20:15:37.000 1.6624e-03 1.2078e-03 19/02/2016 20:15:37.250 1.6659e-03 1.2103e-03 19/02/2016 20:15:37.500 1.6679e-03 1.2118e-03 19/02/2016 20:15:37.750 1.6666e-03 1.2108e-03 19/02/2016 20:15:38.000 1.6590e-03 1.2053e-03 19/02/2016 20:15:38.250 1.6513e-03 1.1998e-03 19/02/2016 20:15:38.500 1.6396e-03 1.1912e-03 19/02/2016 20:15:38.750 1.6354e-03 1.1882e-03 19/02/2016 20:15:39.000 1.6354e-03 1.1882e-03 19/02/2016 20:15:39.250 1.6361e-03 1.1887e-03 19/02/2016 20:15:39.500 1.6396e-03 1.1912e-03 19/02/2016 20:15:39.750 1.6472e-03 1.1968e-03 19/02/2016 20:15:40.000 1.6555e-03 1.2028e-03 19/02/2016 20:15:40.250 1.6610e-03 1.2068e-03 19/02/2016 20:15:40.500 1.6673e-03 1.2113e-03 19/02/2016 20:15:40.750 1.6652e-03 1.2098e-03 19/02/2016 20:15:41.000 1.6624e-03 1.2078e-03 19/02/2016 20:15:41.250 1.6562e-03 1.2033e-03 19/02/2016 20:15:41.500 1.6500e-03 1.1988e-03 19/02/2016 20:15:41.750 1.6417e-03 1.1927e-03 19/02/2016 20:15:42.000 1.6368e-03 1.1892e-03 19/02/2016 20:15:42.250 1.6341e-03 1.1872e-03 19/02/2016 20:15:42.500 1.6382e-03 1.1902e-03 19/02/2016 20:15:42.750 1.6424e-03 1.1932e-03 19/02/2016 20:15:43.000 1.6493e-03 1.1983e-03 19/02/2016 20:15:43.250 1.6562e-03 1.2033e-03 19/02/2016 20:15:43.500 1.6610e-03 1.2068e-03 19/02/2016 20:15:43.750 1.6645e-03 1.2093e-03 19/02/2016 20:15:44.000 1.6659e-03 1.2103e-03 19/02/2016 20:15:44.250 1.6624e-03 1.2078e-03 19/02/2016 20:15:44.500 1.6569e-03 1.2038e-03 19/02/2016 20:15:44.750 1.6513e-03 1.1998e-03 19/02/2016 20:15:45.000 1.6479e-03 1.1973e-03 19/02/2016 20:15:45.250 1.6444e-03 1.1947e-03 19/02/2016 20:15:45.500 1.6444e-03 1.1947e-03 19/02/2016 20:15:45.750 1.6451e-03 1.1953e-03 19/02/2016 20:15:46.000 1.6500e-03 1.1988e-03 19/02/2016 20:15:46.250 1.6562e-03 1.2033e-03 19/02/2016 20:15:46.500 1.6603e-03 1.2063e-03 19/02/2016 20:15:46.750 1.6645e-03 1.2093e-03 19/02/2016 20:15:47.000 1.6666e-03 1.2108e-03 19/02/2016 20:15:47.250 1.6673e-03 1.2113e-03 19/02/2016 20:15:47.500 1.6659e-03 1.2103e-03 19/02/2016 20:15:47.750 1.6617e-03 1.2073e-03 19/02/2016 20:15:48.000 1.6555e-03 1.2028e-03 19/02/2016 20:15:48.250 1.6513e-03 1.1998e-03 19/02/2016 20:15:48.500 1.6479e-03 1.1973e-03 19/02/2016 20:15:48.750 1.6458e-03 1.1958e-03 19/02/2016 20:15:49.000 1.6451e-03 1.1953e-03 19/02/2016 20:15:49.250 1.6493e-03 1.1983e-03 19/02/2016 20:15:49.500 1.6555e-03 1.2028e-03 19/02/2016 20:15:49.750 1.6590e-03 1.2053e-03 19/02/2016 20:15:50.000 1.6638e-03 1.2088e-03 19/02/2016 20:15:50.250 1.6666e-03 1.2108e-03 19/02/2016 20:15:50.500 1.6679e-03 1.2118e-03 19/02/2016 20:15:50.750 1.6659e-03 1.2103e-03 19/02/2016 20:15:51.000 1.6624e-03 1.2078e-03 19/02/2016 20:15:51.250 1.6562e-03 1.2033e-03 19/02/2016 20:15:51.500 1.6527e-03 1.2008e-03 19/02/2016 20:15:51.750 1.6507e-03 1.1993e-03 19/02/2016 20:15:52.000 1.6486e-03 1.1978e-03 19/02/2016 20:15:52.250 1.6451e-03 1.1953e-03 19/02/2016 20:15:52.500 1.6472e-03 1.1968e-03 19/02/2016 20:15:52.750 1.6493e-03 1.1983e-03 19/02/2016 20:15:53.000 1.6520e-03 1.2003e-03 19/02/2016 20:15:53.250 1.6548e-03 1.2023e-03 19/02/2016 20:15:53.500 1.6562e-03 1.2033e-03 19/02/2016 20:15:53.750 1.6555e-03 1.2028e-03 19/02/2016 20:15:54.000 1.6548e-03 1.2023e-03 19/02/2016 20:15:54.250 1.6534e-03 1.2013e-03 19/02/2016 20:15:54.500 1.6479e-03 1.1973e-03 19/02/2016 20:15:54.750 1.6451e-03 1.1953e-03 19/02/2016 20:15:55.000 1.6472e-03 1.1968e-03 19/02/2016 20:15:55.250 1.6493e-03 1.1983e-03 19/02/2016 20:15:55.500 1.6548e-03 1.2023e-03 19/02/2016 20:15:55.750 1.6610e-03 1.2068e-03 19/02/2016 20:15:56.000 1.6659e-03 1.2103e-03 19/02/2016 20:15:56.250 1.6686e-03 1.2123e-03 19/02/2016 20:15:56.500 1.6707e-03 1.2138e-03 19/02/2016 20:15:56.750 1.6679e-03 1.2118e-03 19/02/2016 20:15:57.000 1.6659e-03 1.2103e-03 19/02/2016 20:15:57.250 1.6617e-03 1.2073e-03 19/02/2016 20:15:57.500 1.6590e-03 1.2053e-03 19/02/2016 20:15:57.750 1.6576e-03 1.2043e-03 19/02/2016 20:15:58.000 1.6583e-03 1.2048e-03 19/02/2016 20:15:58.250 1.6569e-03 1.2038e-03 19/02/2016 20:15:58.500 1.6590e-03 1.2053e-03 19/02/2016 20:15:58.750 1.6603e-03 1.2063e-03 19/02/2016 20:15:59.000 1.6631e-03 1.2083e-03 19/02/2016 20:15:59.250 1.6679e-03 1.2118e-03 19/02/2016 20:15:59.500 1.6659e-03 1.2103e-03 19/02/2016 20:15:59.750 1.6679e-03 1.2118e-03 19/02/2016 20:16:00.000 1.6659e-03 1.2103e-03 19/02/2016 20:16:00.250 1.6631e-03 1.2083e-03 19/02/2016 20:16:00.500 1.6617e-03 1.2073e-03 19/02/2016 20:16:00.750 1.6596e-03 1.2058e-03 19/02/2016 20:16:01.000 1.6576e-03 1.2043e-03 19/02/2016 20:16:01.250 1.6590e-03 1.2053e-03 19/02/2016 20:16:01.500 1.6590e-03 1.2053e-03 19/02/2016 20:16:01.750 1.6596e-03 1.2058e-03 19/02/2016 20:16:02.000 1.6596e-03 1.2058e-03 19/02/2016 20:16:02.250 1.6603e-03 1.2063e-03 19/02/2016 20:16:02.500 1.6596e-03 1.2058e-03 19/02/2016 20:16:02.750 1.6638e-03 1.2088e-03 19/02/2016 20:16:03.000 1.6617e-03 1.2073e-03 19/02/2016 20:16:03.250 1.6562e-03 1.2033e-03 19/02/2016 20:16:03.500 1.6555e-03 1.2028e-03 19/02/2016 20:16:03.750 1.6541e-03 1.2018e-03 19/02/2016 20:16:04.000 1.6513e-03 1.1998e-03 19/02/2016 20:16:04.250 1.6493e-03 1.1983e-03 19/02/2016 20:16:04.500 1.6472e-03 1.1968e-03 19/02/2016 20:16:04.750 1.6479e-03 1.1973e-03 19/02/2016 20:16:05.000 1.6513e-03 1.1998e-03 19/02/2016 20:16:05.250 1.6527e-03 1.2008e-03 19/02/2016 20:16:05.500 1.6555e-03 1.2028e-03 19/02/2016 20:16:05.750 1.6548e-03 1.2023e-03 19/02/2016 20:16:06.000 1.6541e-03 1.2018e-03 19/02/2016 20:16:06.250 1.6555e-03 1.2028e-03 19/02/2016 20:16:06.500 1.6548e-03 1.2023e-03 19/02/2016 20:16:06.750 1.6500e-03 1.1988e-03 19/02/2016 20:16:07.000 1.6479e-03 1.1973e-03 19/02/2016 20:16:07.250 1.6444e-03 1.1947e-03 19/02/2016 20:16:07.500 1.6451e-03 1.1953e-03 19/02/2016 20:16:07.750 1.6451e-03 1.1953e-03 19/02/2016 20:16:08.000 1.6451e-03 1.1953e-03 19/02/2016 20:16:08.250 1.6444e-03 1.1947e-03 19/02/2016 20:16:08.500 1.6451e-03 1.1953e-03 19/02/2016 20:16:08.750 1.6437e-03 1.1942e-03 19/02/2016 20:16:09.000 1.6417e-03 1.1927e-03 19/02/2016 20:16:09.250 1.6396e-03 1.1912e-03 19/02/2016 20:16:09.500 1.6368e-03 1.1892e-03 19/02/2016 20:16:09.750 1.6382e-03 1.1902e-03 19/02/2016 20:16:10.000 1.6382e-03 1.1902e-03 19/02/2016 20:16:10.250 1.6396e-03 1.1912e-03 19/02/2016 20:16:10.500 1.6437e-03 1.1942e-03 19/02/2016 20:16:10.750 1.6486e-03 1.1978e-03 19/02/2016 20:16:11.000 1.6507e-03 1.1993e-03 19/02/2016 20:16:11.250 1.6562e-03 1.2033e-03 19/02/2016 20:16:11.500 1.6555e-03 1.2028e-03 19/02/2016 20:16:11.750 1.6590e-03 1.2053e-03 19/02/2016 20:16:12.000 1.6576e-03 1.2043e-03 19/02/2016 20:16:12.250 1.6569e-03 1.2038e-03 19/02/2016 20:16:12.500 1.6555e-03 1.2028e-03 19/02/2016 20:16:12.750 1.6569e-03 1.2038e-03 19/02/2016 20:16:13.000 1.6541e-03 1.2018e-03 19/02/2016 20:16:13.250 1.6548e-03 1.2023e-03 19/02/2016 20:16:13.500 1.6548e-03 1.2023e-03 19/02/2016 20:16:13.750 1.6555e-03 1.2028e-03 19/02/2016 20:16:14.000 1.6569e-03 1.2038e-03 19/02/2016 20:16:14.250 1.6555e-03 1.2028e-03 19/02/2016 20:16:14.500 1.6583e-03 1.2048e-03 19/02/2016 20:16:14.750 1.6596e-03 1.2058e-03 19/02/2016 20:16:15.000 1.6576e-03 1.2043e-03 19/02/2016 20:16:15.250 1.6562e-03 1.2033e-03 19/02/2016 20:16:15.500 1.6555e-03 1.2028e-03 19/02/2016 20:16:15.750 1.6513e-03 1.1998e-03 19/02/2016 20:16:16.000 1.6493e-03 1.1983e-03 19/02/2016 20:16:16.250 1.6472e-03 1.1968e-03 19/02/2016 20:16:16.500 1.6486e-03 1.1978e-03 19/02/2016 20:16:16.750 1.6479e-03 1.1973e-03 19/02/2016 20:16:17.000 1.6507e-03 1.1993e-03 19/02/2016 20:16:17.250 1.6527e-03 1.2008e-03 19/02/2016 20:16:17.500 1.6541e-03 1.2018e-03 19/02/2016 20:16:17.750 1.6541e-03 1.2018e-03 19/02/2016 20:16:18.000 1.6541e-03 1.2018e-03 19/02/2016 20:16:18.250 1.6534e-03 1.2013e-03 19/02/2016 20:16:18.500 1.6527e-03 1.2008e-03 19/02/2016 20:16:18.750 1.6527e-03 1.2008e-03 19/02/2016 20:16:19.000 1.6500e-03 1.1988e-03 19/02/2016 20:16:19.250 1.6493e-03 1.1983e-03 19/02/2016 20:16:19.500 1.6479e-03 1.1973e-03 19/02/2016 20:16:19.750 1.6493e-03 1.1983e-03 19/02/2016 20:16:20.000 1.6493e-03 1.1983e-03 19/02/2016 20:16:20.250 1.6513e-03 1.1998e-03 19/02/2016 20:16:20.500 1.6527e-03 1.2008e-03 19/02/2016 20:16:20.750 1.6541e-03 1.2018e-03 19/02/2016 20:16:21.000 1.6534e-03 1.2013e-03 19/02/2016 20:16:21.250 1.6527e-03 1.2008e-03 19/02/2016 20:16:21.500 1.6548e-03 1.2023e-03 19/02/2016 20:16:21.750 1.6534e-03 1.2013e-03 19/02/2016 20:16:22.000 1.6527e-03 1.2008e-03 19/02/2016 20:16:22.250 1.6527e-03 1.2008e-03 19/02/2016 20:16:22.500 1.6520e-03 1.2003e-03 19/02/2016 20:16:22.750 1.6548e-03 1.2023e-03 19/02/2016 20:16:23.000 1.6534e-03 1.2013e-03 19/02/2016 20:16:23.250 1.6562e-03 1.2033e-03 19/02/2016 20:16:23.500 1.6569e-03 1.2038e-03 19/02/2016 20:16:23.750 1.6576e-03 1.2043e-03 19/02/2016 20:16:24.000 1.6576e-03 1.2043e-03 19/02/2016 20:16:24.250 1.6548e-03 1.2023e-03 19/02/2016 20:16:24.500 1.6486e-03 1.1978e-03 19/02/2016 20:16:24.750 1.6458e-03 1.1958e-03 19/02/2016 20:16:25.000 1.6424e-03 1.1932e-03 19/02/2016 20:16:25.250 1.6396e-03 1.1912e-03 19/02/2016 20:16:25.500 1.6417e-03 1.1927e-03 19/02/2016 20:16:25.750 1.6486e-03 1.1978e-03 19/02/2016 20:16:26.000 1.6527e-03 1.2008e-03 19/02/2016 20:16:26.250 1.6576e-03 1.2043e-03 19/02/2016 20:16:26.500 1.6638e-03 1.2088e-03 19/02/2016 20:16:26.750 1.6679e-03 1.2118e-03 19/02/2016 20:16:27.000 1.6700e-03 1.2133e-03 19/02/2016 20:16:27.250 1.6693e-03 1.2128e-03 19/02/2016 20:16:27.500 1.6652e-03 1.2098e-03 19/02/2016 20:16:27.750 1.6603e-03 1.2063e-03 19/02/2016 20:16:28.000 1.6555e-03 1.2028e-03 19/02/2016 20:16:28.250 1.6541e-03 1.2018e-03 19/02/2016 20:16:28.500 1.6534e-03 1.2013e-03 19/02/2016 20:16:28.750 1.6534e-03 1.2013e-03 19/02/2016 20:16:29.000 1.6555e-03 1.2028e-03 19/02/2016 20:16:29.250 1.6569e-03 1.2038e-03 19/02/2016 20:16:29.500 1.6596e-03 1.2058e-03 19/02/2016 20:16:29.750 1.6590e-03 1.2053e-03 19/02/2016 20:16:30.000 1.6590e-03 1.2053e-03 19/02/2016 20:16:30.250 1.6596e-03 1.2058e-03 19/02/2016 20:16:30.500 1.6583e-03 1.2048e-03 19/02/2016 20:16:30.750 1.6569e-03 1.2038e-03 19/02/2016 20:16:31.000 1.6562e-03 1.2033e-03 19/02/2016 20:16:31.250 1.6555e-03 1.2028e-03 19/02/2016 20:16:31.500 1.6541e-03 1.2018e-03 19/02/2016 20:16:31.750 1.6541e-03 1.2018e-03 19/02/2016 20:16:32.000 1.6520e-03 1.2003e-03 19/02/2016 20:16:32.250 1.6527e-03 1.2008e-03 19/02/2016 20:16:32.500 1.6548e-03 1.2023e-03 19/02/2016 20:16:32.750 1.6541e-03 1.2018e-03 19/02/2016 20:16:33.000 1.6583e-03 1.2048e-03 19/02/2016 20:16:33.250 1.6596e-03 1.2058e-03 19/02/2016 20:16:33.500 1.6631e-03 1.2083e-03 19/02/2016 20:16:33.750 1.6638e-03 1.2088e-03 19/02/2016 20:16:34.000 1.6624e-03 1.2078e-03 19/02/2016 20:16:34.250 1.6617e-03 1.2073e-03 19/02/2016 20:16:34.500 1.6590e-03 1.2053e-03 19/02/2016 20:16:34.750 1.6562e-03 1.2033e-03 19/02/2016 20:16:35.000 1.6534e-03 1.2013e-03 19/02/2016 20:16:35.250 1.6541e-03 1.2018e-03 19/02/2016 20:16:35.500 1.6548e-03 1.2023e-03 19/02/2016 20:16:35.750 1.6548e-03 1.2023e-03 19/02/2016 20:16:36.000 1.6583e-03 1.2048e-03 19/02/2016 20:16:36.250 1.6590e-03 1.2053e-03 19/02/2016 20:16:36.500 1.6624e-03 1.2078e-03 19/02/2016 20:16:36.750 1.6610e-03 1.2068e-03 19/02/2016 20:16:37.000 1.6590e-03 1.2053e-03 19/02/2016 20:16:37.250 1.6569e-03 1.2038e-03 19/02/2016 20:16:37.500 1.6534e-03 1.2013e-03 19/02/2016 20:16:37.750 1.6507e-03 1.1993e-03 19/02/2016 20:16:38.000 1.6479e-03 1.1973e-03 19/02/2016 20:16:38.250 1.6472e-03 1.1968e-03 19/02/2016 20:16:38.500 1.6465e-03 1.1963e-03 19/02/2016 20:16:38.750 1.6486e-03 1.1978e-03 19/02/2016 20:16:39.000 1.6507e-03 1.1993e-03 19/02/2016 20:16:39.250 1.6513e-03 1.1998e-03 19/02/2016 20:16:39.500 1.6541e-03 1.2018e-03 19/02/2016 20:16:39.750 1.6493e-03 1.1983e-03 19/02/2016 20:16:40.000 1.6417e-03 1.1927e-03 19/02/2016 20:16:40.250 1.6292e-03 1.1837e-03 19/02/2016 20:16:40.500 1.6147e-03 1.1731e-03 19/02/2016 20:16:40.750 1.5974e-03 1.1606e-03 19/02/2016 20:16:41.000 1.5815e-03 1.1490e-03 19/02/2016 20:16:41.250 1.5656e-03 1.1375e-03 19/02/2016 20:16:41.500 1.5559e-03 1.1304e-03 19/02/2016 20:16:41.750 1.5601e-03 1.1335e-03 19/02/2016 20:16:42.000 1.5725e-03 1.1425e-03 19/02/2016 20:16:42.250 1.5912e-03 1.1561e-03 19/02/2016 20:16:42.500 1.6133e-03 1.1721e-03 19/02/2016 20:16:42.750 1.6320e-03 1.1857e-03 19/02/2016 20:16:43.000 1.6479e-03 1.1973e-03 19/02/2016 20:16:43.250 1.6659e-03 1.2103e-03 19/02/2016 20:16:43.500 1.6721e-03 1.2148e-03 19/02/2016 20:16:43.750 1.6652e-03 1.2098e-03 19/02/2016 20:16:44.000 1.6520e-03 1.2003e-03 19/02/2016 20:16:44.250 1.6389e-03 1.1907e-03 19/02/2016 20:16:44.500 1.6292e-03 1.1837e-03 19/02/2016 20:16:44.750 1.6175e-03 1.1752e-03 19/02/2016 20:16:45.000 1.6119e-03 1.1711e-03 19/02/2016 20:16:45.250 1.6112e-03 1.1706e-03 19/02/2016 20:16:45.500 1.6223e-03 1.1787e-03 19/02/2016 20:16:45.750 1.6347e-03 1.1877e-03 19/02/2016 20:16:46.000 1.6472e-03 1.1968e-03 19/02/2016 20:16:46.250 1.6569e-03 1.2038e-03 19/02/2016 20:16:46.500 1.6624e-03 1.2078e-03 19/02/2016 20:16:46.750 1.6686e-03 1.2123e-03 19/02/2016 20:16:47.000 1.6693e-03 1.2128e-03 19/02/2016 20:16:47.250 1.6645e-03 1.2093e-03 19/02/2016 20:16:47.500 1.6569e-03 1.2038e-03 19/02/2016 20:16:47.750 1.6465e-03 1.1963e-03 19/02/2016 20:16:48.000 1.6410e-03 1.1922e-03 19/02/2016 20:16:48.250 1.6382e-03 1.1902e-03 19/02/2016 20:16:48.500 1.6354e-03 1.1882e-03 19/02/2016 20:16:48.750 1.6354e-03 1.1882e-03 19/02/2016 20:16:49.000 1.6424e-03 1.1932e-03 19/02/2016 20:16:49.250 1.6513e-03 1.1998e-03 19/02/2016 20:16:49.500 1.6617e-03 1.2073e-03 19/02/2016 20:16:49.750 1.6659e-03 1.2103e-03 19/02/2016 20:16:50.000 1.6666e-03 1.2108e-03 19/02/2016 20:16:50.250 1.6666e-03 1.2108e-03 19/02/2016 20:16:50.500 1.6610e-03 1.2068e-03 19/02/2016 20:16:50.750 1.6555e-03 1.2028e-03 19/02/2016 20:16:51.000 1.6465e-03 1.1963e-03 19/02/2016 20:16:51.250 1.6417e-03 1.1927e-03 19/02/2016 20:16:51.500 1.6375e-03 1.1897e-03 19/02/2016 20:16:51.750 1.6354e-03 1.1882e-03 19/02/2016 20:16:52.000 1.6354e-03 1.1882e-03 19/02/2016 20:16:52.250 1.6375e-03 1.1897e-03 19/02/2016 20:16:52.500 1.6444e-03 1.1947e-03 19/02/2016 20:16:52.750 1.6472e-03 1.1968e-03 19/02/2016 20:16:53.000 1.6507e-03 1.1993e-03 19/02/2016 20:16:53.250 1.6500e-03 1.1988e-03 19/02/2016 20:16:53.500 1.6472e-03 1.1968e-03 19/02/2016 20:16:53.750 1.6424e-03 1.1932e-03 19/02/2016 20:16:54.000 1.6382e-03 1.1902e-03 19/02/2016 20:16:54.250 1.6320e-03 1.1857e-03 19/02/2016 20:16:54.500 1.6306e-03 1.1847e-03 19/02/2016 20:16:54.750 1.6313e-03 1.1852e-03 19/02/2016 20:16:55.000 1.6327e-03 1.1862e-03 19/02/2016 20:16:55.250 1.6368e-03 1.1892e-03 19/02/2016 20:16:55.500 1.6430e-03 1.1937e-03 19/02/2016 20:16:55.750 1.6486e-03 1.1978e-03 19/02/2016 20:16:56.000 1.6486e-03 1.1978e-03 19/02/2016 20:16:56.250 1.6479e-03 1.1973e-03 19/02/2016 20:16:56.500 1.6451e-03 1.1953e-03 19/02/2016 20:16:56.750 1.6430e-03 1.1937e-03 19/02/2016 20:16:57.000 1.6410e-03 1.1922e-03 19/02/2016 20:16:57.250 1.6341e-03 1.1872e-03 19/02/2016 20:16:57.500 1.6334e-03 1.1867e-03 19/02/2016 20:16:57.750 1.6320e-03 1.1857e-03 19/02/2016 20:16:58.000 1.6368e-03 1.1892e-03 19/02/2016 20:16:58.250 1.6382e-03 1.1902e-03 19/02/2016 20:16:58.500 1.6424e-03 1.1932e-03 19/02/2016 20:16:58.750 1.6437e-03 1.1942e-03 19/02/2016 20:16:59.000 1.6472e-03 1.1968e-03 19/02/2016 20:16:59.250 1.6493e-03 1.1983e-03 19/02/2016 20:16:59.500 1.6507e-03 1.1993e-03 19/02/2016 20:16:59.750 1.6486e-03 1.1978e-03 19/02/2016 20:17:00.000 1.6465e-03 1.1963e-03 19/02/2016 20:17:00.250 1.6451e-03 1.1953e-03 19/02/2016 20:17:00.500 1.6424e-03 1.1932e-03 19/02/2016 20:17:00.750 1.6424e-03 1.1932e-03 19/02/2016 20:17:01.000 1.6396e-03 1.1912e-03 19/02/2016 20:17:01.250 1.6389e-03 1.1907e-03 19/02/2016 20:17:01.500 1.6403e-03 1.1917e-03 19/02/2016 20:17:01.750 1.6417e-03 1.1927e-03 19/02/2016 20:17:02.000 1.6430e-03 1.1937e-03 19/02/2016 20:17:02.250 1.6444e-03 1.1947e-03 19/02/2016 20:17:02.500 1.6451e-03 1.1953e-03 19/02/2016 20:17:02.750 1.6465e-03 1.1963e-03 19/02/2016 20:17:03.000 1.6479e-03 1.1973e-03 19/02/2016 20:17:03.250 1.6458e-03 1.1958e-03 19/02/2016 20:17:03.500 1.6444e-03 1.1947e-03 19/02/2016 20:17:03.750 1.6410e-03 1.1922e-03 19/02/2016 20:17:04.000 1.6389e-03 1.1907e-03 19/02/2016 20:17:04.250 1.6382e-03 1.1902e-03 19/02/2016 20:17:04.500 1.6361e-03 1.1887e-03 19/02/2016 20:17:04.750 1.6368e-03 1.1892e-03 19/02/2016 20:17:05.000 1.6382e-03 1.1902e-03 19/02/2016 20:17:05.250 1.6410e-03 1.1922e-03 19/02/2016 20:17:05.500 1.6444e-03 1.1947e-03 19/02/2016 20:17:05.750 1.6465e-03 1.1963e-03 19/02/2016 20:17:06.000 1.6479e-03 1.1973e-03 19/02/2016 20:17:06.250 1.6458e-03 1.1958e-03 19/02/2016 20:17:06.500 1.6410e-03 1.1922e-03 19/02/2016 20:17:06.750 1.6368e-03 1.1892e-03 19/02/2016 20:17:07.000 1.6292e-03 1.1837e-03 19/02/2016 20:17:07.250 1.6223e-03 1.1787e-03 19/02/2016 20:17:07.500 1.6175e-03 1.1752e-03 19/02/2016 20:17:07.750 1.6140e-03 1.1726e-03 19/02/2016 20:17:08.000 1.6105e-03 1.1701e-03 19/02/2016 20:17:08.250 1.6119e-03 1.1711e-03 19/02/2016 20:17:08.500 1.6133e-03 1.1721e-03 19/02/2016 20:17:08.750 1.6147e-03 1.1731e-03 19/02/2016 20:17:09.000 1.6209e-03 1.1777e-03 19/02/2016 20:17:09.250 1.6320e-03 1.1857e-03 19/02/2016 20:17:09.500 1.6396e-03 1.1912e-03 19/02/2016 20:17:09.750 1.6403e-03 1.1917e-03 19/02/2016 20:17:10.000 1.6403e-03 1.1917e-03 19/02/2016 20:17:10.250 1.6368e-03 1.1892e-03 19/02/2016 20:17:10.500 1.6313e-03 1.1852e-03 19/02/2016 20:17:10.750 1.6244e-03 1.1802e-03 19/02/2016 20:17:11.000 1.6209e-03 1.1777e-03 19/02/2016 20:17:11.250 1.6230e-03 1.1792e-03 19/02/2016 20:17:11.500 1.6285e-03 1.1832e-03 19/02/2016 20:17:11.750 1.6403e-03 1.1917e-03 19/02/2016 20:17:12.000 1.6513e-03 1.1998e-03 19/02/2016 20:17:12.250 1.6583e-03 1.2048e-03 19/02/2016 20:17:12.500 1.6610e-03 1.2068e-03 19/02/2016 20:17:12.750 1.6617e-03 1.2073e-03 19/02/2016 20:17:13.000 1.6590e-03 1.2053e-03 19/02/2016 20:17:13.250 1.6507e-03 1.1993e-03 19/02/2016 20:17:13.500 1.6375e-03 1.1897e-03 19/02/2016 20:17:13.750 1.6112e-03 1.1706e-03 19/02/2016 20:17:14.000 1.5877e-03 1.1536e-03 19/02/2016 20:17:14.250 1.5732e-03 1.1430e-03 19/02/2016 20:17:14.500 1.5642e-03 1.1365e-03 19/02/2016 20:17:14.750 1.5677e-03 1.1390e-03 19/02/2016 20:17:15.000 1.5801e-03 1.1480e-03 19/02/2016 20:17:15.250 1.6016e-03 1.1636e-03 19/02/2016 20:17:15.500 1.6265e-03 1.1817e-03 19/02/2016 20:17:15.750 1.6479e-03 1.1973e-03 19/02/2016 20:17:16.000 1.6624e-03 1.2078e-03 19/02/2016 20:17:16.250 1.6686e-03 1.2123e-03 19/02/2016 20:17:16.500 1.6638e-03 1.2088e-03 19/02/2016 20:17:16.750 1.6534e-03 1.2013e-03 19/02/2016 20:17:17.000 1.6410e-03 1.1922e-03 19/02/2016 20:17:17.250 1.6251e-03 1.1807e-03 19/02/2016 20:17:17.500 1.6140e-03 1.1726e-03 19/02/2016 20:17:17.750 1.6099e-03 1.1696e-03 19/02/2016 20:17:18.000 1.6133e-03 1.1721e-03 19/02/2016 20:17:18.250 1.6195e-03 1.1767e-03 19/02/2016 20:17:18.500 1.6334e-03 1.1867e-03 19/02/2016 20:17:18.750 1.6444e-03 1.1947e-03 19/02/2016 20:17:19.000 1.6548e-03 1.2023e-03 19/02/2016 20:17:19.250 1.6617e-03 1.2073e-03 19/02/2016 20:17:19.500 1.6624e-03 1.2078e-03 19/02/2016 20:17:19.750 1.6569e-03 1.2038e-03 19/02/2016 20:17:20.000 1.6507e-03 1.1993e-03 19/02/2016 20:17:20.250 1.6424e-03 1.1932e-03 19/02/2016 20:17:20.500 1.6361e-03 1.1887e-03 19/02/2016 20:17:20.750 1.6320e-03 1.1857e-03 19/02/2016 20:17:21.000 1.6278e-03 1.1827e-03 19/02/2016 20:17:21.250 1.6278e-03 1.1827e-03 19/02/2016 20:17:21.500 1.6327e-03 1.1862e-03 19/02/2016 20:17:21.750 1.6451e-03 1.1953e-03 19/02/2016 20:17:22.000 1.6527e-03 1.2008e-03 19/02/2016 20:17:22.250 1.6610e-03 1.2068e-03 19/02/2016 20:17:22.500 1.6714e-03 1.2143e-03 19/02/2016 20:17:22.750 1.6755e-03 1.2174e-03 19/02/2016 20:17:23.000 1.6783e-03 1.2194e-03 19/02/2016 20:17:23.250 1.6755e-03 1.2174e-03 19/02/2016 20:17:23.500 1.6693e-03 1.2128e-03 19/02/2016 20:17:23.750 1.6603e-03 1.2063e-03 19/02/2016 20:17:24.000 1.6500e-03 1.1988e-03 19/02/2016 20:17:24.250 1.6437e-03 1.1942e-03 19/02/2016 20:17:24.500 1.6368e-03 1.1892e-03 19/02/2016 20:17:24.750 1.6354e-03 1.1882e-03 19/02/2016 20:17:25.000 1.6368e-03 1.1892e-03 19/02/2016 20:17:25.250 1.6403e-03 1.1917e-03 19/02/2016 20:17:25.500 1.6486e-03 1.1978e-03 19/02/2016 20:17:25.750 1.6569e-03 1.2038e-03 19/02/2016 20:17:26.000 1.6617e-03 1.2073e-03 19/02/2016 20:17:26.250 1.6652e-03 1.2098e-03 19/02/2016 20:17:26.500 1.6631e-03 1.2083e-03 19/02/2016 20:17:26.750 1.6624e-03 1.2078e-03 19/02/2016 20:17:27.000 1.6555e-03 1.2028e-03 19/02/2016 20:17:27.250 1.6479e-03 1.1973e-03 19/02/2016 20:17:27.500 1.6437e-03 1.1942e-03 19/02/2016 20:17:27.750 1.6451e-03 1.1953e-03 19/02/2016 20:17:28.000 1.6444e-03 1.1947e-03 19/02/2016 20:17:28.250 1.6458e-03 1.1958e-03 19/02/2016 20:17:28.500 1.6520e-03 1.2003e-03 19/02/2016 20:17:28.750 1.6562e-03 1.2033e-03 19/02/2016 20:17:29.000 1.6645e-03 1.2093e-03 19/02/2016 20:17:29.250 1.6686e-03 1.2123e-03 19/02/2016 20:17:29.500 1.6686e-03 1.2123e-03 19/02/2016 20:17:29.750 1.6652e-03 1.2098e-03 19/02/2016 20:17:30.000 1.6638e-03 1.2088e-03 19/02/2016 20:17:30.250 1.6583e-03 1.2048e-03 19/02/2016 20:17:30.500 1.6513e-03 1.1998e-03 19/02/2016 20:17:30.750 1.6486e-03 1.1978e-03 19/02/2016 20:17:31.000 1.6486e-03 1.1978e-03 19/02/2016 20:17:31.250 1.6500e-03 1.1988e-03 19/02/2016 20:17:31.500 1.6541e-03 1.2018e-03 19/02/2016 20:17:31.750 1.6555e-03 1.2028e-03 19/02/2016 20:17:32.000 1.6583e-03 1.2048e-03 19/02/2016 20:17:32.250 1.6617e-03 1.2073e-03 19/02/2016 20:17:32.500 1.6617e-03 1.2073e-03 19/02/2016 20:17:32.750 1.6645e-03 1.2093e-03 19/02/2016 20:17:33.000 1.6645e-03 1.2093e-03 19/02/2016 20:17:33.250 1.6603e-03 1.2063e-03 19/02/2016 20:17:33.500 1.6569e-03 1.2038e-03 19/02/2016 20:17:33.750 1.6534e-03 1.2013e-03 19/02/2016 20:17:34.000 1.6520e-03 1.2003e-03 19/02/2016 20:17:34.250 1.6527e-03 1.2008e-03 19/02/2016 20:17:34.500 1.6541e-03 1.2018e-03 19/02/2016 20:17:34.750 1.6569e-03 1.2038e-03 19/02/2016 20:17:35.000 1.6603e-03 1.2063e-03 19/02/2016 20:17:35.250 1.6624e-03 1.2078e-03 19/02/2016 20:17:35.500 1.6638e-03 1.2088e-03 19/02/2016 20:17:35.750 1.6652e-03 1.2098e-03 19/02/2016 20:17:36.000 1.6659e-03 1.2103e-03 19/02/2016 20:17:36.250 1.6638e-03 1.2088e-03 19/02/2016 20:17:36.500 1.6590e-03 1.2053e-03 19/02/2016 20:17:36.750 1.6527e-03 1.2008e-03 19/02/2016 20:17:37.000 1.6472e-03 1.1968e-03 19/02/2016 20:17:37.250 1.6458e-03 1.1958e-03 19/02/2016 20:17:37.500 1.6451e-03 1.1953e-03 19/02/2016 20:17:37.750 1.6479e-03 1.1973e-03 19/02/2016 20:17:38.000 1.6534e-03 1.2013e-03 19/02/2016 20:17:38.250 1.6562e-03 1.2033e-03 19/02/2016 20:17:38.500 1.6631e-03 1.2083e-03 19/02/2016 20:17:38.750 1.6693e-03 1.2128e-03 19/02/2016 20:17:39.000 1.6707e-03 1.2138e-03 19/02/2016 20:17:39.250 1.6693e-03 1.2128e-03 19/02/2016 20:17:39.500 1.6679e-03 1.2118e-03 19/02/2016 20:17:39.750 1.6652e-03 1.2098e-03 19/02/2016 20:17:40.000 1.6610e-03 1.2068e-03 19/02/2016 20:17:40.250 1.6555e-03 1.2028e-03 19/02/2016 20:17:40.500 1.6548e-03 1.2023e-03 19/02/2016 20:17:40.750 1.6513e-03 1.1998e-03 19/02/2016 20:17:41.000 1.6534e-03 1.2013e-03 19/02/2016 20:17:41.250 1.6576e-03 1.2043e-03 19/02/2016 20:17:41.500 1.6624e-03 1.2078e-03 19/02/2016 20:17:41.750 1.6679e-03 1.2118e-03 19/02/2016 20:17:42.000 1.6735e-03 1.2159e-03 19/02/2016 20:17:42.250 1.6783e-03 1.2194e-03 19/02/2016 20:17:42.500 1.6776e-03 1.2189e-03 19/02/2016 20:17:42.750 1.6755e-03 1.2174e-03 19/02/2016 20:17:43.000 1.6693e-03 1.2128e-03 19/02/2016 20:17:43.250 1.6645e-03 1.2093e-03 19/02/2016 20:17:43.500 1.6610e-03 1.2068e-03 19/02/2016 20:17:43.750 1.6569e-03 1.2038e-03 19/02/2016 20:17:44.000 1.6527e-03 1.2008e-03 19/02/2016 20:17:44.250 1.6541e-03 1.2018e-03 19/02/2016 20:17:44.500 1.6562e-03 1.2033e-03 19/02/2016 20:17:44.750 1.6631e-03 1.2083e-03 19/02/2016 20:17:45.000 1.6659e-03 1.2103e-03 19/02/2016 20:17:45.250 1.6721e-03 1.2148e-03 19/02/2016 20:17:45.500 1.6707e-03 1.2138e-03 19/02/2016 20:17:45.750 1.6686e-03 1.2123e-03 19/02/2016 20:17:46.000 1.6645e-03 1.2093e-03 19/02/2016 20:17:46.250 1.6603e-03 1.2063e-03 19/02/2016 20:17:46.500 1.6541e-03 1.2018e-03 19/02/2016 20:17:46.750 1.6472e-03 1.1968e-03 19/02/2016 20:17:47.000 1.6430e-03 1.1937e-03 19/02/2016 20:17:47.250 1.6396e-03 1.1912e-03 19/02/2016 20:17:47.500 1.6389e-03 1.1907e-03 19/02/2016 20:17:47.750 1.6375e-03 1.1897e-03 19/02/2016 20:17:48.000 1.6403e-03 1.1917e-03 19/02/2016 20:17:48.250 1.6451e-03 1.1953e-03 19/02/2016 20:17:48.500 1.6507e-03 1.1993e-03 19/02/2016 20:17:48.750 1.6541e-03 1.2018e-03 19/02/2016 20:17:49.000 1.6569e-03 1.2038e-03 19/02/2016 20:17:49.250 1.6590e-03 1.2053e-03 19/02/2016 20:17:49.500 1.6603e-03 1.2063e-03 19/02/2016 20:17:49.750 1.6590e-03 1.2053e-03 19/02/2016 20:17:50.000 1.6576e-03 1.2043e-03 19/02/2016 20:17:50.250 1.6555e-03 1.2028e-03 19/02/2016 20:17:50.500 1.6534e-03 1.2013e-03 19/02/2016 20:17:50.750 1.6507e-03 1.1993e-03 19/02/2016 20:17:51.000 1.6486e-03 1.1978e-03 19/02/2016 20:17:51.250 1.6500e-03 1.1988e-03 19/02/2016 20:17:51.500 1.6500e-03 1.1988e-03 19/02/2016 20:17:51.750 1.6541e-03 1.2018e-03 19/02/2016 20:17:52.000 1.6590e-03 1.2053e-03 19/02/2016 20:17:52.250 1.6617e-03 1.2073e-03 19/02/2016 20:17:52.500 1.6645e-03 1.2093e-03 19/02/2016 20:17:52.750 1.6638e-03 1.2088e-03 19/02/2016 20:17:53.000 1.6596e-03 1.2058e-03 19/02/2016 20:17:53.250 1.6562e-03 1.2033e-03 19/02/2016 20:17:53.500 1.6513e-03 1.1998e-03 19/02/2016 20:17:53.750 1.6451e-03 1.1953e-03 19/02/2016 20:17:54.000 1.6458e-03 1.1958e-03 19/02/2016 20:17:54.250 1.6451e-03 1.1953e-03 19/02/2016 20:17:54.500 1.6451e-03 1.1953e-03 19/02/2016 20:17:54.750 1.6458e-03 1.1958e-03 19/02/2016 20:17:55.000 1.6479e-03 1.1973e-03 19/02/2016 20:17:55.250 1.6513e-03 1.1998e-03 19/02/2016 20:17:55.500 1.6534e-03 1.2013e-03 19/02/2016 20:17:55.750 1.6555e-03 1.2028e-03 19/02/2016 20:17:56.000 1.6548e-03 1.2023e-03 19/02/2016 20:17:56.250 1.6534e-03 1.2013e-03 19/02/2016 20:17:56.500 1.6513e-03 1.1998e-03 19/02/2016 20:17:56.750 1.6493e-03 1.1983e-03 19/02/2016 20:17:57.000 1.6472e-03 1.1968e-03 19/02/2016 20:17:57.250 1.6472e-03 1.1968e-03 19/02/2016 20:17:57.500 1.6479e-03 1.1973e-03 19/02/2016 20:17:57.750 1.6493e-03 1.1983e-03 19/02/2016 20:17:58.000 1.6527e-03 1.2008e-03 19/02/2016 20:17:58.250 1.6555e-03 1.2028e-03 19/02/2016 20:17:58.500 1.6548e-03 1.2023e-03 19/02/2016 20:17:58.750 1.6576e-03 1.2043e-03 19/02/2016 20:17:59.000 1.6576e-03 1.2043e-03 19/02/2016 20:17:59.250 1.6555e-03 1.2028e-03 19/02/2016 20:17:59.500 1.6569e-03 1.2038e-03 19/02/2016 20:17:59.750 1.6534e-03 1.2013e-03 19/02/2016 20:18:00.000 1.6541e-03 1.2018e-03 19/02/2016 20:18:00.250 1.6527e-03 1.2008e-03 19/02/2016 20:18:00.500 1.6527e-03 1.2008e-03 19/02/2016 20:18:00.750 1.6527e-03 1.2008e-03 19/02/2016 20:18:01.000 1.6534e-03 1.2013e-03 19/02/2016 20:18:01.250 1.6534e-03 1.2013e-03 19/02/2016 20:18:01.500 1.6541e-03 1.2018e-03 19/02/2016 20:18:01.750 1.6541e-03 1.2018e-03 19/02/2016 20:18:02.000 1.6562e-03 1.2033e-03 19/02/2016 20:18:02.250 1.6576e-03 1.2043e-03 19/02/2016 20:18:02.500 1.6569e-03 1.2038e-03 19/02/2016 20:18:02.750 1.6590e-03 1.2053e-03 19/02/2016 20:18:03.000 1.6583e-03 1.2048e-03 19/02/2016 20:18:03.250 1.6596e-03 1.2058e-03 19/02/2016 20:18:03.500 1.6569e-03 1.2038e-03 19/02/2016 20:18:03.750 1.6548e-03 1.2023e-03 19/02/2016 20:18:04.000 1.6541e-03 1.2018e-03 19/02/2016 20:18:04.250 1.6534e-03 1.2013e-03 19/02/2016 20:18:04.500 1.6527e-03 1.2008e-03 19/02/2016 20:18:04.750 1.6507e-03 1.1993e-03 19/02/2016 20:18:05.000 1.6486e-03 1.1978e-03 19/02/2016 20:18:05.250 1.6430e-03 1.1937e-03 19/02/2016 20:18:05.500 1.6354e-03 1.1882e-03 19/02/2016 20:18:05.750 1.6292e-03 1.1837e-03 19/02/2016 20:18:06.000 1.6306e-03 1.1847e-03 19/02/2016 20:18:06.250 1.6244e-03 1.1802e-03 19/02/2016 20:18:06.500 1.6147e-03 1.1731e-03 19/02/2016 20:18:06.750 1.6036e-03 1.1651e-03 19/02/2016 20:18:07.000 1.5933e-03 1.1576e-03 19/02/2016 20:18:07.250 1.5926e-03 1.1571e-03 19/02/2016 20:18:07.500 1.5884e-03 1.1541e-03 19/02/2016 20:18:07.750 1.5857e-03 1.1520e-03 19/02/2016 20:18:08.000 1.5891e-03 1.1546e-03 19/02/2016 20:18:08.250 1.5926e-03 1.1571e-03 19/02/2016 20:18:08.500 1.6064e-03 1.1671e-03 19/02/2016 20:18:08.750 1.6209e-03 1.1777e-03 19/02/2016 20:18:09.000 1.6306e-03 1.1847e-03 19/02/2016 20:18:09.250 1.6334e-03 1.1867e-03 19/02/2016 20:18:09.500 1.6320e-03 1.1857e-03 19/02/2016 20:18:09.750 1.6299e-03 1.1842e-03 19/02/2016 20:18:10.000 1.6251e-03 1.1807e-03 19/02/2016 20:18:10.250 1.6168e-03 1.1747e-03 19/02/2016 20:18:10.500 1.6078e-03 1.1681e-03 19/02/2016 20:18:10.750 1.6036e-03 1.1651e-03 19/02/2016 20:18:11.000 1.6064e-03 1.1671e-03 19/02/2016 20:18:11.250 1.6154e-03 1.1736e-03 19/02/2016 20:18:11.500 1.6271e-03 1.1822e-03 19/02/2016 20:18:11.750 1.6382e-03 1.1902e-03 19/02/2016 20:18:12.000 1.6500e-03 1.1988e-03 19/02/2016 20:18:12.250 1.6569e-03 1.2038e-03 19/02/2016 20:18:12.500 1.6596e-03 1.2058e-03 19/02/2016 20:18:12.750 1.6555e-03 1.2028e-03 19/02/2016 20:18:13.000 1.6458e-03 1.1958e-03 19/02/2016 20:18:13.250 1.6368e-03 1.1892e-03 19/02/2016 20:18:13.500 1.6258e-03 1.1812e-03 19/02/2016 20:18:13.750 1.6154e-03 1.1736e-03 19/02/2016 20:18:14.000 1.6092e-03 1.1691e-03 19/02/2016 20:18:14.250 1.6126e-03 1.1716e-03 19/02/2016 20:18:14.500 1.6209e-03 1.1777e-03 19/02/2016 20:18:14.750 1.6271e-03 1.1822e-03 19/02/2016 20:18:15.000 1.6354e-03 1.1882e-03 19/02/2016 20:18:15.250 1.6437e-03 1.1942e-03 19/02/2016 20:18:15.500 1.6479e-03 1.1973e-03 19/02/2016 20:18:15.750 1.6534e-03 1.2013e-03 19/02/2016 20:18:16.000 1.6520e-03 1.2003e-03 19/02/2016 20:18:16.250 1.6451e-03 1.1953e-03 19/02/2016 20:18:16.500 1.6368e-03 1.1892e-03 19/02/2016 20:18:16.750 1.6313e-03 1.1852e-03 19/02/2016 20:18:17.000 1.6230e-03 1.1792e-03 19/02/2016 20:18:17.250 1.6195e-03 1.1767e-03 19/02/2016 20:18:17.500 1.6154e-03 1.1736e-03 19/02/2016 20:18:17.750 1.6230e-03 1.1792e-03 19/02/2016 20:18:18.000 1.6285e-03 1.1832e-03 19/02/2016 20:18:18.250 1.6361e-03 1.1887e-03 19/02/2016 20:18:18.500 1.6444e-03 1.1947e-03 19/02/2016 20:18:18.750 1.6513e-03 1.1998e-03 19/02/2016 20:18:19.000 1.6527e-03 1.2008e-03 19/02/2016 20:18:19.250 1.6486e-03 1.1978e-03 19/02/2016 20:18:19.500 1.6396e-03 1.1912e-03 19/02/2016 20:18:19.750 1.6313e-03 1.1852e-03 19/02/2016 20:18:20.000 1.6251e-03 1.1807e-03 19/02/2016 20:18:20.250 1.6223e-03 1.1787e-03 19/02/2016 20:18:20.500 1.6175e-03 1.1752e-03 19/02/2016 20:18:20.750 1.6202e-03 1.1772e-03 19/02/2016 20:18:21.000 1.6258e-03 1.1812e-03 19/02/2016 20:18:21.250 1.6354e-03 1.1882e-03 19/02/2016 20:18:21.500 1.6444e-03 1.1947e-03 19/02/2016 20:18:21.750 1.6486e-03 1.1978e-03 19/02/2016 20:18:22.000 1.6513e-03 1.1998e-03 19/02/2016 20:18:22.250 1.6493e-03 1.1983e-03 19/02/2016 20:18:22.500 1.6451e-03 1.1953e-03 19/02/2016 20:18:22.750 1.6410e-03 1.1922e-03 19/02/2016 20:18:23.000 1.6334e-03 1.1867e-03 19/02/2016 20:18:23.250 1.6299e-03 1.1842e-03 19/02/2016 20:18:23.500 1.6313e-03 1.1852e-03 19/02/2016 20:18:23.750 1.6299e-03 1.1842e-03 19/02/2016 20:18:24.000 1.6361e-03 1.1887e-03 19/02/2016 20:18:24.250 1.6403e-03 1.1917e-03 19/02/2016 20:18:24.500 1.6458e-03 1.1958e-03 19/02/2016 20:18:24.750 1.6507e-03 1.1993e-03 19/02/2016 20:18:25.000 1.6520e-03 1.2003e-03 19/02/2016 20:18:25.250 1.6527e-03 1.2008e-03 19/02/2016 20:18:25.500 1.6527e-03 1.2008e-03 19/02/2016 20:18:25.750 1.6507e-03 1.1993e-03 19/02/2016 20:18:26.000 1.6513e-03 1.1998e-03 19/02/2016 20:18:26.250 1.6507e-03 1.1993e-03 19/02/2016 20:18:26.500 1.6548e-03 1.2023e-03 19/02/2016 20:18:26.750 1.6562e-03 1.2033e-03 19/02/2016 20:18:27.000 1.6590e-03 1.2053e-03 19/02/2016 20:18:27.250 1.6603e-03 1.2063e-03 19/02/2016 20:18:27.500 1.6569e-03 1.2038e-03 19/02/2016 20:18:27.750 1.6576e-03 1.2043e-03 19/02/2016 20:18:28.000 1.6569e-03 1.2038e-03 19/02/2016 20:18:28.250 1.6569e-03 1.2038e-03 19/02/2016 20:18:28.500 1.6569e-03 1.2038e-03 19/02/2016 20:18:28.750 1.6541e-03 1.2018e-03 19/02/2016 20:18:29.000 1.6527e-03 1.2008e-03 19/02/2016 20:18:29.250 1.6507e-03 1.1993e-03 19/02/2016 20:18:29.500 1.6479e-03 1.1973e-03 19/02/2016 20:18:29.750 1.6493e-03 1.1983e-03 19/02/2016 20:18:30.000 1.6465e-03 1.1963e-03 19/02/2016 20:18:30.250 1.6437e-03 1.1942e-03 19/02/2016 20:18:30.500 1.6424e-03 1.1932e-03 19/02/2016 20:18:30.750 1.6403e-03 1.1917e-03 19/02/2016 20:18:31.000 1.6410e-03 1.1922e-03 19/02/2016 20:18:31.250 1.6444e-03 1.1947e-03 19/02/2016 20:18:31.500 1.6465e-03 1.1963e-03 19/02/2016 20:18:31.750 1.6472e-03 1.1968e-03 19/02/2016 20:18:32.000 1.6493e-03 1.1983e-03 19/02/2016 20:18:32.250 1.6500e-03 1.1988e-03 19/02/2016 20:18:32.500 1.6513e-03 1.1998e-03 19/02/2016 20:18:32.750 1.6479e-03 1.1973e-03 19/02/2016 20:18:33.000 1.6437e-03 1.1942e-03 19/02/2016 20:18:33.250 1.6403e-03 1.1917e-03 19/02/2016 20:18:33.500 1.6389e-03 1.1907e-03 19/02/2016 20:18:33.750 1.6341e-03 1.1872e-03 19/02/2016 20:18:34.000 1.6334e-03 1.1867e-03 19/02/2016 20:18:34.250 1.6320e-03 1.1857e-03 19/02/2016 20:18:34.500 1.6361e-03 1.1887e-03 19/02/2016 20:18:34.750 1.6375e-03 1.1897e-03 19/02/2016 20:18:35.000 1.6396e-03 1.1912e-03 19/02/2016 20:18:35.250 1.6375e-03 1.1897e-03 19/02/2016 20:18:35.500 1.6341e-03 1.1872e-03 19/02/2016 20:18:35.750 1.6361e-03 1.1887e-03 19/02/2016 20:18:36.000 1.6375e-03 1.1897e-03 19/02/2016 20:18:36.250 1.6354e-03 1.1882e-03 19/02/2016 20:18:36.500 1.6334e-03 1.1867e-03 19/02/2016 20:18:36.750 1.6368e-03 1.1892e-03 19/02/2016 20:18:37.000 1.6375e-03 1.1897e-03 19/02/2016 20:18:37.250 1.6403e-03 1.1917e-03 19/02/2016 20:18:37.500 1.6396e-03 1.1912e-03 19/02/2016 20:18:37.750 1.6417e-03 1.1927e-03 19/02/2016 20:18:38.000 1.6486e-03 1.1978e-03 19/02/2016 20:18:38.250 1.6520e-03 1.2003e-03 19/02/2016 20:18:38.500 1.6562e-03 1.2033e-03 19/02/2016 20:18:38.750 1.6596e-03 1.2058e-03 19/02/2016 20:18:39.000 1.6610e-03 1.2068e-03 19/02/2016 20:18:39.250 1.6638e-03 1.2088e-03 19/02/2016 20:18:39.500 1.6624e-03 1.2078e-03 19/02/2016 20:18:39.750 1.6576e-03 1.2043e-03 19/02/2016 20:18:40.000 1.6569e-03 1.2038e-03 19/02/2016 20:18:40.250 1.6562e-03 1.2033e-03 19/02/2016 20:18:40.500 1.6576e-03 1.2043e-03 19/02/2016 20:18:40.750 1.6583e-03 1.2048e-03 19/02/2016 20:18:41.000 1.6583e-03 1.2048e-03 19/02/2016 20:18:41.250 1.6617e-03 1.2073e-03 19/02/2016 20:18:41.500 1.6603e-03 1.2063e-03 19/02/2016 20:18:41.750 1.6624e-03 1.2078e-03 19/02/2016 20:18:42.000 1.6638e-03 1.2088e-03 19/02/2016 20:18:42.250 1.6624e-03 1.2078e-03 19/02/2016 20:18:42.500 1.6631e-03 1.2083e-03 19/02/2016 20:18:42.750 1.6631e-03 1.2083e-03 19/02/2016 20:18:43.000 1.6645e-03 1.2093e-03 19/02/2016 20:18:43.250 1.6645e-03 1.2093e-03 19/02/2016 20:18:43.500 1.6631e-03 1.2083e-03 19/02/2016 20:18:43.750 1.6596e-03 1.2058e-03 19/02/2016 20:18:44.000 1.6555e-03 1.2028e-03 19/02/2016 20:18:44.250 1.6541e-03 1.2018e-03 19/02/2016 20:18:44.500 1.6520e-03 1.2003e-03 19/02/2016 20:18:44.750 1.6507e-03 1.1993e-03 19/02/2016 20:18:45.000 1.6500e-03 1.1988e-03 19/02/2016 20:18:45.250 1.6513e-03 1.1998e-03 19/02/2016 20:18:45.500 1.6534e-03 1.2013e-03 19/02/2016 20:18:45.750 1.6562e-03 1.2033e-03 19/02/2016 20:18:46.000 1.6583e-03 1.2048e-03 19/02/2016 20:18:46.250 1.6590e-03 1.2053e-03 19/02/2016 20:18:46.500 1.6569e-03 1.2038e-03 19/02/2016 20:18:46.750 1.6569e-03 1.2038e-03 19/02/2016 20:18:47.000 1.6541e-03 1.2018e-03 19/02/2016 20:18:47.250 1.6513e-03 1.1998e-03 19/02/2016 20:18:47.500 1.6486e-03 1.1978e-03 19/02/2016 20:18:47.750 1.6479e-03 1.1973e-03 19/02/2016 20:18:48.000 1.6479e-03 1.1973e-03 19/02/2016 20:18:48.250 1.6513e-03 1.1998e-03 19/02/2016 20:18:48.500 1.6507e-03 1.1993e-03 19/02/2016 20:18:48.750 1.6527e-03 1.2008e-03 19/02/2016 20:18:49.000 1.6541e-03 1.2018e-03 19/02/2016 20:18:49.250 1.6555e-03 1.2028e-03 19/02/2016 20:18:49.500 1.6562e-03 1.2033e-03 19/02/2016 20:18:49.750 1.6548e-03 1.2023e-03 19/02/2016 20:18:50.000 1.6513e-03 1.1998e-03 19/02/2016 20:18:50.250 1.6500e-03 1.1988e-03 19/02/2016 20:18:50.500 1.6472e-03 1.1968e-03 19/02/2016 20:18:50.750 1.6472e-03 1.1968e-03 19/02/2016 20:18:51.000 1.6458e-03 1.1958e-03 19/02/2016 20:18:51.250 1.6451e-03 1.1953e-03 19/02/2016 20:18:51.500 1.6458e-03 1.1958e-03 19/02/2016 20:18:51.750 1.6451e-03 1.1953e-03 19/02/2016 20:18:52.000 1.6458e-03 1.1958e-03 19/02/2016 20:18:52.250 1.6465e-03 1.1963e-03 19/02/2016 20:18:52.500 1.6472e-03 1.1968e-03 19/02/2016 20:18:52.750 1.6507e-03 1.1993e-03 19/02/2016 20:18:53.000 1.6520e-03 1.2003e-03 19/02/2016 20:18:53.250 1.6507e-03 1.1993e-03 19/02/2016 20:18:53.500 1.6507e-03 1.1993e-03 19/02/2016 20:18:53.750 1.6513e-03 1.1998e-03 19/02/2016 20:18:54.000 1.6493e-03 1.1983e-03 19/02/2016 20:18:54.250 1.6479e-03 1.1973e-03 19/02/2016 20:18:54.500 1.6472e-03 1.1968e-03 19/02/2016 20:18:54.750 1.6472e-03 1.1968e-03 19/02/2016 20:18:55.000 1.6479e-03 1.1973e-03 19/02/2016 20:18:55.250 1.6493e-03 1.1983e-03 19/02/2016 20:18:55.500 1.6507e-03 1.1993e-03 19/02/2016 20:18:55.750 1.6472e-03 1.1968e-03 19/02/2016 20:18:56.000 1.6465e-03 1.1963e-03 19/02/2016 20:18:56.250 1.6472e-03 1.1968e-03 19/02/2016 20:18:56.500 1.6444e-03 1.1947e-03 19/02/2016 20:18:56.750 1.6437e-03 1.1942e-03 19/02/2016 20:18:57.000 1.6437e-03 1.1942e-03 19/02/2016 20:18:57.250 1.6458e-03 1.1958e-03 19/02/2016 20:18:57.500 1.6458e-03 1.1958e-03 19/02/2016 20:18:57.750 1.6465e-03 1.1963e-03 19/02/2016 20:18:58.000 1.6451e-03 1.1953e-03 19/02/2016 20:18:58.250 1.6486e-03 1.1978e-03 19/02/2016 20:18:58.500 1.6479e-03 1.1973e-03 19/02/2016 20:18:58.750 1.6513e-03 1.1998e-03 19/02/2016 20:18:59.000 1.6500e-03 1.1988e-03 19/02/2016 20:18:59.250 1.6534e-03 1.2013e-03 19/02/2016 20:18:59.500 1.6527e-03 1.2008e-03 19/02/2016 20:18:59.750 1.6534e-03 1.2013e-03 19/02/2016 20:19:00.000 1.6541e-03 1.2018e-03 19/02/2016 20:19:00.250 1.6562e-03 1.2033e-03 19/02/2016 20:19:00.500 1.6520e-03 1.2003e-03 19/02/2016 20:19:00.750 1.6513e-03 1.1998e-03 19/02/2016 20:19:01.000 1.6486e-03 1.1978e-03 19/02/2016 20:19:01.250 1.6472e-03 1.1968e-03 19/02/2016 20:19:01.500 1.6472e-03 1.1968e-03 19/02/2016 20:19:01.750 1.6451e-03 1.1953e-03 19/02/2016 20:19:02.000 1.6424e-03 1.1932e-03 19/02/2016 20:19:02.250 1.6403e-03 1.1917e-03 19/02/2016 20:19:02.500 1.6396e-03 1.1912e-03 19/02/2016 20:19:02.750 1.6382e-03 1.1902e-03 19/02/2016 20:19:03.000 1.6410e-03 1.1922e-03 19/02/2016 20:19:03.250 1.6410e-03 1.1922e-03 19/02/2016 20:19:03.500 1.6479e-03 1.1973e-03 19/02/2016 20:19:03.750 1.6479e-03 1.1973e-03 19/02/2016 20:19:04.000 1.6493e-03 1.1983e-03 19/02/2016 20:19:04.250 1.6520e-03 1.2003e-03 19/02/2016 20:19:04.500 1.6562e-03 1.2033e-03 19/02/2016 20:19:04.750 1.6590e-03 1.2053e-03 19/02/2016 20:19:05.000 1.6569e-03 1.2038e-03 19/02/2016 20:19:05.250 1.6569e-03 1.2038e-03 19/02/2016 20:19:05.500 1.6562e-03 1.2033e-03 19/02/2016 20:19:05.750 1.6541e-03 1.2018e-03 19/02/2016 20:19:06.000 1.6479e-03 1.1973e-03 19/02/2016 20:19:06.250 1.6430e-03 1.1937e-03 19/02/2016 20:19:06.500 1.6430e-03 1.1937e-03 19/02/2016 20:19:06.750 1.6451e-03 1.1953e-03 19/02/2016 20:19:07.000 1.6493e-03 1.1983e-03 19/02/2016 20:19:07.250 1.6520e-03 1.2003e-03 19/02/2016 20:19:07.500 1.6569e-03 1.2038e-03 19/02/2016 20:19:07.750 1.6603e-03 1.2063e-03 19/02/2016 20:19:08.000 1.6645e-03 1.2093e-03 19/02/2016 20:19:08.250 1.6645e-03 1.2093e-03 19/02/2016 20:19:08.500 1.6596e-03 1.2058e-03 19/02/2016 20:19:08.750 1.6569e-03 1.2038e-03 19/02/2016 20:19:09.000 1.6583e-03 1.2048e-03 19/02/2016 20:19:09.250 1.6555e-03 1.2028e-03 19/02/2016 20:19:09.500 1.6555e-03 1.2028e-03 19/02/2016 20:19:09.750 1.6555e-03 1.2028e-03 19/02/2016 20:19:10.000 1.6555e-03 1.2028e-03 19/02/2016 20:19:10.250 1.6590e-03 1.2053e-03 19/02/2016 20:19:10.500 1.6583e-03 1.2048e-03 19/02/2016 20:19:10.750 1.6590e-03 1.2053e-03 19/02/2016 20:19:11.000 1.6610e-03 1.2068e-03 19/02/2016 20:19:11.250 1.6617e-03 1.2073e-03 19/02/2016 20:19:11.500 1.6631e-03 1.2083e-03 19/02/2016 20:19:11.750 1.6624e-03 1.2078e-03 19/02/2016 20:19:12.000 1.6666e-03 1.2108e-03 19/02/2016 20:19:12.250 1.6652e-03 1.2098e-03 19/02/2016 20:19:12.500 1.6638e-03 1.2088e-03 19/02/2016 20:19:12.750 1.6610e-03 1.2068e-03 19/02/2016 20:19:13.000 1.6617e-03 1.2073e-03 19/02/2016 20:19:13.250 1.6583e-03 1.2048e-03 19/02/2016 20:19:13.500 1.6548e-03 1.2023e-03 19/02/2016 20:19:13.750 1.6548e-03 1.2023e-03 19/02/2016 20:19:14.000 1.6541e-03 1.2018e-03 19/02/2016 20:19:14.250 1.6569e-03 1.2038e-03 19/02/2016 20:19:14.500 1.6590e-03 1.2053e-03 19/02/2016 20:19:14.750 1.6624e-03 1.2078e-03 19/02/2016 20:19:15.000 1.6631e-03 1.2083e-03 19/02/2016 20:19:15.250 1.6631e-03 1.2083e-03 19/02/2016 20:19:15.500 1.6638e-03 1.2088e-03 19/02/2016 20:19:15.750 1.6617e-03 1.2073e-03 19/02/2016 20:19:16.000 1.6603e-03 1.2063e-03 19/02/2016 20:19:16.250 1.6576e-03 1.2043e-03 19/02/2016 20:19:16.500 1.6569e-03 1.2038e-03 19/02/2016 20:19:16.750 1.6569e-03 1.2038e-03 19/02/2016 20:19:17.000 1.6583e-03 1.2048e-03 19/02/2016 20:19:17.250 1.6555e-03 1.2028e-03 19/02/2016 20:19:17.500 1.6548e-03 1.2023e-03 19/02/2016 20:19:17.750 1.6576e-03 1.2043e-03 19/02/2016 20:19:18.000 1.6569e-03 1.2038e-03 19/02/2016 20:19:18.250 1.6541e-03 1.2018e-03 19/02/2016 20:19:18.500 1.6520e-03 1.2003e-03 19/02/2016 20:19:18.750 1.6486e-03 1.1978e-03 19/02/2016 20:19:19.000 1.6507e-03 1.1993e-03 19/02/2016 20:19:19.250 1.6513e-03 1.1998e-03 19/02/2016 20:19:19.500 1.6541e-03 1.2018e-03 19/02/2016 20:19:19.750 1.6603e-03 1.2063e-03 19/02/2016 20:19:20.000 1.6679e-03 1.2118e-03 19/02/2016 20:19:20.250 1.6721e-03 1.2148e-03 19/02/2016 20:19:20.500 1.6762e-03 1.2179e-03 19/02/2016 20:19:20.750 1.6769e-03 1.2184e-03 19/02/2016 20:19:21.000 1.6749e-03 1.2169e-03 19/02/2016 20:19:21.250 1.6735e-03 1.2159e-03 19/02/2016 20:19:21.500 1.6666e-03 1.2108e-03 19/02/2016 20:19:21.750 1.6603e-03 1.2063e-03 19/02/2016 20:19:22.000 1.6569e-03 1.2038e-03 19/02/2016 20:19:22.250 1.6548e-03 1.2023e-03 19/02/2016 20:19:22.500 1.6555e-03 1.2028e-03 19/02/2016 20:19:22.750 1.6569e-03 1.2038e-03 19/02/2016 20:19:23.000 1.6590e-03 1.2053e-03 19/02/2016 20:19:23.250 1.6624e-03 1.2078e-03 19/02/2016 20:19:23.500 1.6666e-03 1.2108e-03 19/02/2016 20:19:23.750 1.6679e-03 1.2118e-03 19/02/2016 20:19:24.000 1.6659e-03 1.2103e-03 19/02/2016 20:19:24.250 1.6645e-03 1.2093e-03 19/02/2016 20:19:24.500 1.6596e-03 1.2058e-03 19/02/2016 20:19:24.750 1.6562e-03 1.2033e-03 19/02/2016 20:19:25.000 1.6507e-03 1.1993e-03 19/02/2016 20:19:25.250 1.6486e-03 1.1978e-03 19/02/2016 20:19:25.500 1.6451e-03 1.1953e-03 19/02/2016 20:19:25.750 1.6451e-03 1.1953e-03 19/02/2016 20:19:26.000 1.6430e-03 1.1937e-03 19/02/2016 20:19:26.250 1.6430e-03 1.1937e-03 19/02/2016 20:19:26.500 1.6382e-03 1.1902e-03 19/02/2016 20:19:26.750 1.6347e-03 1.1877e-03 19/02/2016 20:19:27.000 1.6285e-03 1.1832e-03 19/02/2016 20:19:27.250 1.6209e-03 1.1777e-03 19/02/2016 20:19:27.500 1.6168e-03 1.1747e-03 19/02/2016 20:19:27.750 1.6168e-03 1.1747e-03 19/02/2016 20:19:28.000 1.6244e-03 1.1802e-03 19/02/2016 20:19:28.250 1.6306e-03 1.1847e-03 19/02/2016 20:19:28.500 1.6361e-03 1.1887e-03 19/02/2016 20:19:28.750 1.6424e-03 1.1932e-03 19/02/2016 20:19:29.000 1.6437e-03 1.1942e-03 19/02/2016 20:19:29.250 1.6451e-03 1.1953e-03 19/02/2016 20:19:29.500 1.6424e-03 1.1932e-03 19/02/2016 20:19:29.750 1.6382e-03 1.1902e-03 19/02/2016 20:19:30.000 1.6347e-03 1.1877e-03 19/02/2016 20:19:30.250 1.6320e-03 1.1857e-03 19/02/2016 20:19:30.500 1.6299e-03 1.1842e-03 19/02/2016 20:19:30.750 1.6292e-03 1.1837e-03 19/02/2016 20:19:31.000 1.6327e-03 1.1862e-03 19/02/2016 20:19:31.250 1.6354e-03 1.1882e-03 19/02/2016 20:19:31.500 1.6334e-03 1.1867e-03 19/02/2016 20:19:31.750 1.6299e-03 1.1842e-03 19/02/2016 20:19:32.000 1.6244e-03 1.1802e-03 19/02/2016 20:19:32.250 1.6209e-03 1.1777e-03 19/02/2016 20:19:32.500 1.6195e-03 1.1767e-03 19/02/2016 20:19:32.750 1.6195e-03 1.1767e-03 19/02/2016 20:19:33.000 1.6188e-03 1.1762e-03 19/02/2016 20:19:33.250 1.6209e-03 1.1777e-03 19/02/2016 20:19:33.500 1.6258e-03 1.1812e-03 19/02/2016 20:19:33.750 1.6299e-03 1.1842e-03 19/02/2016 20:19:34.000 1.6361e-03 1.1887e-03 19/02/2016 20:19:34.250 1.6410e-03 1.1922e-03 19/02/2016 20:19:34.500 1.6451e-03 1.1953e-03 19/02/2016 20:19:34.750 1.6458e-03 1.1958e-03 19/02/2016 20:19:35.000 1.6444e-03 1.1947e-03 19/02/2016 20:19:35.250 1.6465e-03 1.1963e-03 19/02/2016 20:19:35.500 1.6437e-03 1.1942e-03 19/02/2016 20:19:35.750 1.6451e-03 1.1953e-03 19/02/2016 20:19:36.000 1.6465e-03 1.1963e-03 19/02/2016 20:19:36.250 1.6479e-03 1.1973e-03 19/02/2016 20:19:36.500 1.6513e-03 1.1998e-03 19/02/2016 20:19:36.750 1.6541e-03 1.2018e-03 19/02/2016 20:19:37.000 1.6513e-03 1.1998e-03 19/02/2016 20:19:37.250 1.6513e-03 1.1998e-03 19/02/2016 20:19:37.500 1.6507e-03 1.1993e-03 19/02/2016 20:19:37.750 1.6500e-03 1.1988e-03 19/02/2016 20:19:38.000 1.6507e-03 1.1993e-03 19/02/2016 20:19:38.250 1.6458e-03 1.1958e-03 19/02/2016 20:19:38.500 1.6424e-03 1.1932e-03 19/02/2016 20:19:38.750 1.6396e-03 1.1912e-03 19/02/2016 20:19:39.000 1.6396e-03 1.1912e-03 19/02/2016 20:19:39.250 1.6389e-03 1.1907e-03 19/02/2016 20:19:39.500 1.6382e-03 1.1902e-03 19/02/2016 20:19:39.750 1.6389e-03 1.1907e-03 19/02/2016 20:19:40.000 1.6424e-03 1.1932e-03 19/02/2016 20:19:40.250 1.6430e-03 1.1937e-03 19/02/2016 20:19:40.500 1.6479e-03 1.1973e-03 19/02/2016 20:19:40.750 1.6493e-03 1.1983e-03 19/02/2016 20:19:41.000 1.6541e-03 1.2018e-03 19/02/2016 20:19:41.250 1.6576e-03 1.2043e-03 19/02/2016 20:19:41.500 1.6590e-03 1.2053e-03 19/02/2016 20:19:41.750 1.6603e-03 1.2063e-03 19/02/2016 20:19:42.000 1.6603e-03 1.2063e-03 19/02/2016 20:19:42.250 1.6583e-03 1.2048e-03 19/02/2016 20:19:42.500 1.6541e-03 1.2018e-03 19/02/2016 20:19:42.750 1.6486e-03 1.1978e-03 19/02/2016 20:19:43.000 1.6403e-03 1.1917e-03 19/02/2016 20:19:43.250 1.6417e-03 1.1927e-03 19/02/2016 20:19:43.500 1.6424e-03 1.1932e-03 19/02/2016 20:19:43.750 1.6444e-03 1.1947e-03 19/02/2016 20:19:44.000 1.6465e-03 1.1963e-03 19/02/2016 20:19:44.250 1.6493e-03 1.1983e-03 19/02/2016 20:19:44.500 1.6548e-03 1.2023e-03 19/02/2016 20:19:44.750 1.6562e-03 1.2033e-03 19/02/2016 20:19:45.000 1.6576e-03 1.2043e-03 19/02/2016 20:19:45.250 1.6576e-03 1.2043e-03 19/02/2016 20:19:45.500 1.6534e-03 1.2013e-03 19/02/2016 20:19:45.750 1.6493e-03 1.1983e-03 19/02/2016 20:19:46.000 1.6424e-03 1.1932e-03 19/02/2016 20:19:46.250 1.6354e-03 1.1882e-03 19/02/2016 20:19:46.500 1.6244e-03 1.1802e-03 19/02/2016 20:19:46.750 1.6161e-03 1.1741e-03 19/02/2016 20:19:47.000 1.6119e-03 1.1711e-03 19/02/2016 20:19:47.250 1.6188e-03 1.1762e-03 19/02/2016 20:19:47.500 1.6341e-03 1.1872e-03 19/02/2016 20:19:47.750 1.6451e-03 1.1953e-03 19/02/2016 20:19:48.000 1.6583e-03 1.2048e-03 19/02/2016 20:19:48.250 1.6707e-03 1.2138e-03 19/02/2016 20:19:48.500 1.6818e-03 1.2219e-03 19/02/2016 20:19:48.750 1.6845e-03 1.2239e-03 19/02/2016 20:19:49.000 1.6776e-03 1.2189e-03 19/02/2016 20:19:49.250 1.6686e-03 1.2123e-03 19/02/2016 20:19:49.500 1.6576e-03 1.2043e-03 19/02/2016 20:19:49.750 1.6479e-03 1.1973e-03 19/02/2016 20:19:50.000 1.6403e-03 1.1917e-03 19/02/2016 20:19:50.250 1.6341e-03 1.1872e-03 19/02/2016 20:19:50.500 1.6354e-03 1.1882e-03 19/02/2016 20:19:50.750 1.6424e-03 1.1932e-03 19/02/2016 20:19:51.000 1.6507e-03 1.1993e-03 19/02/2016 20:19:51.250 1.6603e-03 1.2063e-03 19/02/2016 20:19:51.500 1.6666e-03 1.2108e-03 19/02/2016 20:19:51.750 1.6693e-03 1.2128e-03 19/02/2016 20:19:52.000 1.6707e-03 1.2138e-03 19/02/2016 20:19:52.250 1.6673e-03 1.2113e-03 19/02/2016 20:19:52.500 1.6617e-03 1.2073e-03 19/02/2016 20:19:52.750 1.6541e-03 1.2018e-03 19/02/2016 20:19:53.000 1.6451e-03 1.1953e-03 19/02/2016 20:19:53.250 1.6375e-03 1.1897e-03 19/02/2016 20:19:53.500 1.6368e-03 1.1892e-03 19/02/2016 20:19:53.750 1.6368e-03 1.1892e-03 19/02/2016 20:19:54.000 1.6403e-03 1.1917e-03 19/02/2016 20:19:54.250 1.6444e-03 1.1947e-03 19/02/2016 20:19:54.500 1.6555e-03 1.2028e-03 19/02/2016 20:19:54.750 1.6638e-03 1.2088e-03 19/02/2016 20:19:55.000 1.6693e-03 1.2128e-03 19/02/2016 20:19:55.250 1.6700e-03 1.2133e-03 19/02/2016 20:19:55.500 1.6679e-03 1.2118e-03 19/02/2016 20:19:55.750 1.6652e-03 1.2098e-03 19/02/2016 20:19:56.000 1.6583e-03 1.2048e-03 19/02/2016 20:19:56.250 1.6520e-03 1.2003e-03 19/02/2016 20:19:56.500 1.6458e-03 1.1958e-03 19/02/2016 20:19:56.750 1.6458e-03 1.1958e-03 19/02/2016 20:19:57.000 1.6493e-03 1.1983e-03 19/02/2016 20:19:57.250 1.6541e-03 1.2018e-03 19/02/2016 20:19:57.500 1.6603e-03 1.2063e-03 19/02/2016 20:19:57.750 1.6673e-03 1.2113e-03 19/02/2016 20:19:58.000 1.6755e-03 1.2174e-03 19/02/2016 20:19:58.250 1.6818e-03 1.2219e-03 19/02/2016 20:19:58.500 1.6818e-03 1.2219e-03 19/02/2016 20:19:58.750 1.6755e-03 1.2174e-03 19/02/2016 20:19:59.000 1.6693e-03 1.2128e-03 19/02/2016 20:19:59.250 1.6659e-03 1.2103e-03 19/02/2016 20:19:59.500 1.6583e-03 1.2048e-03 19/02/2016 20:19:59.750 1.6534e-03 1.2013e-03 19/02/2016 20:20:00.000 1.6548e-03 1.2023e-03 19/02/2016 20:20:00.250 1.6541e-03 1.2018e-03 19/02/2016 20:20:00.500 1.6610e-03 1.2068e-03 19/02/2016 20:20:00.750 1.6679e-03 1.2118e-03 19/02/2016 20:20:01.000 1.6742e-03 1.2164e-03 19/02/2016 20:20:01.250 1.6790e-03 1.2199e-03 19/02/2016 20:20:01.500 1.6783e-03 1.2194e-03 19/02/2016 20:20:01.750 1.6797e-03 1.2204e-03 19/02/2016 20:20:02.000 1.6755e-03 1.2174e-03 19/02/2016 20:20:02.250 1.6721e-03 1.2148e-03 19/02/2016 20:20:02.500 1.6659e-03 1.2103e-03 19/02/2016 20:20:02.750 1.6596e-03 1.2058e-03 19/02/2016 20:20:03.000 1.6576e-03 1.2043e-03 19/02/2016 20:20:03.250 1.6590e-03 1.2053e-03 19/02/2016 20:20:03.500 1.6603e-03 1.2063e-03 19/02/2016 20:20:03.750 1.6638e-03 1.2088e-03 19/02/2016 20:20:04.000 1.6645e-03 1.2093e-03 19/02/2016 20:20:04.250 1.6707e-03 1.2138e-03 19/02/2016 20:20:04.500 1.6749e-03 1.2169e-03 19/02/2016 20:20:04.750 1.6749e-03 1.2169e-03 19/02/2016 20:20:05.000 1.6749e-03 1.2169e-03 19/02/2016 20:20:05.250 1.6707e-03 1.2138e-03 19/02/2016 20:20:05.500 1.6673e-03 1.2113e-03 19/02/2016 20:20:05.750 1.6638e-03 1.2088e-03 19/02/2016 20:20:06.000 1.6583e-03 1.2048e-03 19/02/2016 20:20:06.250 1.6534e-03 1.2013e-03 19/02/2016 20:20:06.500 1.6534e-03 1.2013e-03 19/02/2016 20:20:06.750 1.6548e-03 1.2023e-03 19/02/2016 20:20:07.000 1.6562e-03 1.2033e-03 19/02/2016 20:20:07.250 1.6562e-03 1.2033e-03 19/02/2016 20:20:07.500 1.6590e-03 1.2053e-03 19/02/2016 20:20:07.750 1.6610e-03 1.2068e-03 19/02/2016 20:20:08.000 1.6638e-03 1.2088e-03 19/02/2016 20:20:08.250 1.6624e-03 1.2078e-03 19/02/2016 20:20:08.500 1.6569e-03 1.2038e-03 19/02/2016 20:20:08.750 1.6562e-03 1.2033e-03 19/02/2016 20:20:09.000 1.6507e-03 1.1993e-03 19/02/2016 20:20:09.250 1.6486e-03 1.1978e-03 19/02/2016 20:20:09.500 1.6472e-03 1.1968e-03 19/02/2016 20:20:09.750 1.6458e-03 1.1958e-03 19/02/2016 20:20:10.000 1.6472e-03 1.1968e-03 19/02/2016 20:20:10.250 1.6500e-03 1.1988e-03 19/02/2016 20:20:10.500 1.6534e-03 1.2013e-03 19/02/2016 20:20:10.750 1.6541e-03 1.2018e-03 19/02/2016 20:20:11.000 1.6576e-03 1.2043e-03 19/02/2016 20:20:11.250 1.6562e-03 1.2033e-03 19/02/2016 20:20:11.500 1.6562e-03 1.2033e-03 19/02/2016 20:20:11.750 1.6541e-03 1.2018e-03 19/02/2016 20:20:12.000 1.6534e-03 1.2013e-03 19/02/2016 20:20:12.250 1.6500e-03 1.1988e-03 19/02/2016 20:20:12.500 1.6493e-03 1.1983e-03 19/02/2016 20:20:12.750 1.6479e-03 1.1973e-03 19/02/2016 20:20:13.000 1.6479e-03 1.1973e-03 19/02/2016 20:20:13.250 1.6486e-03 1.1978e-03 19/02/2016 20:20:13.500 1.6486e-03 1.1978e-03 19/02/2016 20:20:13.750 1.6520e-03 1.2003e-03 19/02/2016 20:20:14.000 1.6513e-03 1.1998e-03 19/02/2016 20:20:14.250 1.6507e-03 1.1993e-03 19/02/2016 20:20:14.500 1.6493e-03 1.1983e-03 19/02/2016 20:20:14.750 1.6465e-03 1.1963e-03 19/02/2016 20:20:15.000 1.6437e-03 1.1942e-03 19/02/2016 20:20:15.250 1.6430e-03 1.1937e-03 19/02/2016 20:20:15.500 1.6410e-03 1.1922e-03 19/02/2016 20:20:15.750 1.6389e-03 1.1907e-03 19/02/2016 20:20:16.000 1.6396e-03 1.1912e-03 19/02/2016 20:20:16.250 1.6417e-03 1.1927e-03 19/02/2016 20:20:16.500 1.6424e-03 1.1932e-03 19/02/2016 20:20:16.750 1.6430e-03 1.1937e-03 19/02/2016 20:20:17.000 1.6444e-03 1.1947e-03 19/02/2016 20:20:17.250 1.6465e-03 1.1963e-03 19/02/2016 20:20:17.500 1.6444e-03 1.1947e-03 19/02/2016 20:20:17.750 1.6410e-03 1.1922e-03 19/02/2016 20:20:18.000 1.6389e-03 1.1907e-03 19/02/2016 20:20:18.250 1.6403e-03 1.1917e-03 19/02/2016 20:20:18.500 1.6396e-03 1.1912e-03 19/02/2016 20:20:18.750 1.6389e-03 1.1907e-03 19/02/2016 20:20:19.000 1.6382e-03 1.1902e-03 19/02/2016 20:20:19.250 1.6375e-03 1.1897e-03 19/02/2016 20:20:19.500 1.6403e-03 1.1917e-03 19/02/2016 20:20:19.750 1.6403e-03 1.1917e-03 19/02/2016 20:20:20.000 1.6417e-03 1.1927e-03 19/02/2016 20:20:20.250 1.6444e-03 1.1947e-03 19/02/2016 20:20:20.500 1.6451e-03 1.1953e-03 19/02/2016 20:20:20.750 1.6437e-03 1.1942e-03 19/02/2016 20:20:21.000 1.6424e-03 1.1932e-03 19/02/2016 20:20:21.250 1.6424e-03 1.1932e-03 19/02/2016 20:20:21.500 1.6403e-03 1.1917e-03 19/02/2016 20:20:21.750 1.6403e-03 1.1917e-03 19/02/2016 20:20:22.000 1.6396e-03 1.1912e-03 19/02/2016 20:20:22.250 1.6382e-03 1.1902e-03 19/02/2016 20:20:22.500 1.6417e-03 1.1927e-03 19/02/2016 20:20:22.750 1.6451e-03 1.1953e-03 19/02/2016 20:20:23.000 1.6458e-03 1.1958e-03 19/02/2016 20:20:23.250 1.6465e-03 1.1963e-03 19/02/2016 20:20:23.500 1.6465e-03 1.1963e-03 19/02/2016 20:20:23.750 1.6493e-03 1.1983e-03 19/02/2016 20:20:24.000 1.6500e-03 1.1988e-03 19/02/2016 20:20:24.250 1.6507e-03 1.1993e-03 19/02/2016 20:20:24.500 1.6493e-03 1.1983e-03 19/02/2016 20:20:24.750 1.6507e-03 1.1993e-03 19/02/2016 20:20:25.000 1.6520e-03 1.2003e-03 19/02/2016 20:20:25.250 1.6527e-03 1.2008e-03 19/02/2016 20:20:25.500 1.6562e-03 1.2033e-03 19/02/2016 20:20:25.750 1.6562e-03 1.2033e-03 19/02/2016 20:20:26.000 1.6590e-03 1.2053e-03 19/02/2016 20:20:26.250 1.6617e-03 1.2073e-03 19/02/2016 20:20:26.500 1.6631e-03 1.2083e-03 19/02/2016 20:20:26.750 1.6638e-03 1.2088e-03 19/02/2016 20:20:27.000 1.6652e-03 1.2098e-03 19/02/2016 20:20:27.250 1.6666e-03 1.2108e-03 19/02/2016 20:20:27.500 1.6693e-03 1.2128e-03 19/02/2016 20:20:27.750 1.6686e-03 1.2123e-03 19/02/2016 20:20:28.000 1.6693e-03 1.2128e-03 19/02/2016 20:20:28.250 1.6700e-03 1.2133e-03 19/02/2016 20:20:28.500 1.6714e-03 1.2143e-03 19/02/2016 20:20:28.750 1.6707e-03 1.2138e-03 19/02/2016 20:20:29.000 1.6700e-03 1.2133e-03 19/02/2016 20:20:29.250 1.6707e-03 1.2138e-03 19/02/2016 20:20:29.500 1.6700e-03 1.2133e-03 19/02/2016 20:20:29.750 1.6749e-03 1.2169e-03 19/02/2016 20:20:30.000 1.6742e-03 1.2164e-03 19/02/2016 20:20:30.250 1.6769e-03 1.2184e-03 19/02/2016 20:20:30.500 1.6769e-03 1.2184e-03 19/02/2016 20:20:30.750 1.6755e-03 1.2174e-03 19/02/2016 20:20:31.000 1.6755e-03 1.2174e-03 19/02/2016 20:20:31.250 1.6749e-03 1.2169e-03 19/02/2016 20:20:31.500 1.6735e-03 1.2159e-03 19/02/2016 20:20:31.750 1.6728e-03 1.2153e-03 19/02/2016 20:20:32.000 1.6714e-03 1.2143e-03 19/02/2016 20:20:32.250 1.6721e-03 1.2148e-03 19/02/2016 20:20:32.500 1.6707e-03 1.2138e-03 19/02/2016 20:20:32.750 1.6714e-03 1.2143e-03 19/02/2016 20:20:33.000 1.6721e-03 1.2148e-03 19/02/2016 20:20:33.250 1.6728e-03 1.2153e-03 19/02/2016 20:20:33.500 1.6728e-03 1.2153e-03 19/02/2016 20:20:33.750 1.6728e-03 1.2153e-03 19/02/2016 20:20:34.000 1.6735e-03 1.2159e-03 19/02/2016 20:20:34.250 1.6700e-03 1.2133e-03 19/02/2016 20:20:34.500 1.6700e-03 1.2133e-03 19/02/2016 20:20:34.750 1.6707e-03 1.2138e-03 19/02/2016 20:20:35.000 1.6686e-03 1.2123e-03 19/02/2016 20:20:35.250 1.6693e-03 1.2128e-03 19/02/2016 20:20:35.500 1.6693e-03 1.2128e-03 19/02/2016 20:20:35.750 1.6700e-03 1.2133e-03 19/02/2016 20:20:36.000 1.6693e-03 1.2128e-03 19/02/2016 20:20:36.250 1.6686e-03 1.2123e-03 19/02/2016 20:20:36.500 1.6700e-03 1.2133e-03 19/02/2016 20:20:36.750 1.6686e-03 1.2123e-03 19/02/2016 20:20:37.000 1.6693e-03 1.2128e-03 19/02/2016 20:20:37.250 1.6679e-03 1.2118e-03 19/02/2016 20:20:37.500 1.6679e-03 1.2118e-03 19/02/2016 20:20:37.750 1.6679e-03 1.2118e-03 19/02/2016 20:20:38.000 1.6673e-03 1.2113e-03 19/02/2016 20:20:38.250 1.6659e-03 1.2103e-03 19/02/2016 20:20:38.500 1.6645e-03 1.2093e-03 19/02/2016 20:20:38.750 1.6652e-03 1.2098e-03 19/02/2016 20:20:39.000 1.6645e-03 1.2093e-03 19/02/2016 20:20:39.250 1.6603e-03 1.2063e-03 19/02/2016 20:20:39.500 1.6617e-03 1.2073e-03 19/02/2016 20:20:39.750 1.6610e-03 1.2068e-03 19/02/2016 20:20:40.000 1.6610e-03 1.2068e-03 19/02/2016 20:20:40.250 1.6610e-03 1.2068e-03 19/02/2016 20:20:40.500 1.6610e-03 1.2068e-03 19/02/2016 20:20:40.750 1.6603e-03 1.2063e-03 19/02/2016 20:20:41.000 1.6596e-03 1.2058e-03 19/02/2016 20:20:41.250 1.6576e-03 1.2043e-03 19/02/2016 20:20:41.500 1.6562e-03 1.2033e-03 19/02/2016 20:20:41.750 1.6541e-03 1.2018e-03 19/02/2016 20:20:42.000 1.6548e-03 1.2023e-03 19/02/2016 20:20:42.250 1.6527e-03 1.2008e-03 19/02/2016 20:20:42.500 1.6520e-03 1.2003e-03 19/02/2016 20:20:42.750 1.6541e-03 1.2018e-03 19/02/2016 20:20:43.000 1.6513e-03 1.1998e-03 19/02/2016 20:20:43.250 1.6534e-03 1.2013e-03 19/02/2016 20:20:43.500 1.6534e-03 1.2013e-03 19/02/2016 20:20:43.750 1.6527e-03 1.2008e-03 19/02/2016 20:20:44.000 1.6513e-03 1.1998e-03 19/02/2016 20:20:44.250 1.6513e-03 1.1998e-03 19/02/2016 20:20:44.500 1.6479e-03 1.1973e-03 19/02/2016 20:20:44.750 1.6465e-03 1.1963e-03 19/02/2016 20:20:45.000 1.6444e-03 1.1947e-03 19/02/2016 20:20:45.250 1.6437e-03 1.1942e-03 19/02/2016 20:20:45.500 1.6410e-03 1.1922e-03 19/02/2016 20:20:45.750 1.6437e-03 1.1942e-03 19/02/2016 20:20:46.000 1.6424e-03 1.1932e-03 19/02/2016 20:20:46.250 1.6403e-03 1.1917e-03 19/02/2016 20:20:46.500 1.6430e-03 1.1937e-03 19/02/2016 20:20:46.750 1.6382e-03 1.1902e-03 19/02/2016 20:20:47.000 1.6327e-03 1.1862e-03 19/02/2016 20:20:47.250 1.6223e-03 1.1787e-03 19/02/2016 20:20:47.500 1.6133e-03 1.1721e-03 19/02/2016 20:20:47.750 1.6050e-03 1.1661e-03 19/02/2016 20:20:48.000 1.5953e-03 1.1591e-03 19/02/2016 20:20:48.250 1.5891e-03 1.1546e-03 19/02/2016 20:20:48.500 1.5815e-03 1.1490e-03 19/02/2016 20:20:48.750 1.5787e-03 1.1470e-03 19/02/2016 20:20:49.000 1.5794e-03 1.1475e-03 19/02/2016 20:20:49.250 1.5780e-03 1.1465e-03 19/02/2016 20:20:49.500 1.5822e-03 1.1495e-03 19/02/2016 20:20:49.750 1.5884e-03 1.1541e-03 19/02/2016 20:20:50.000 1.5912e-03 1.1561e-03 19/02/2016 20:20:50.250 1.6022e-03 1.1641e-03 19/02/2016 20:20:50.500 1.6071e-03 1.1676e-03 19/02/2016 20:20:50.750 1.6105e-03 1.1701e-03 19/02/2016 20:20:51.000 1.6078e-03 1.1681e-03 19/02/2016 20:20:51.250 1.6078e-03 1.1681e-03 19/02/2016 20:20:51.500 1.6078e-03 1.1681e-03 19/02/2016 20:20:51.750 1.6057e-03 1.1666e-03 19/02/2016 20:20:52.000 1.6050e-03 1.1661e-03 19/02/2016 20:20:52.250 1.6036e-03 1.1651e-03 19/02/2016 20:20:52.500 1.6078e-03 1.1681e-03 19/02/2016 20:20:52.750 1.6140e-03 1.1726e-03 19/02/2016 20:20:53.000 1.6182e-03 1.1757e-03 19/02/2016 20:20:53.250 1.6251e-03 1.1807e-03 19/02/2016 20:20:53.500 1.6320e-03 1.1857e-03 19/02/2016 20:20:53.750 1.6375e-03 1.1897e-03 19/02/2016 20:20:54.000 1.6410e-03 1.1922e-03 19/02/2016 20:20:54.250 1.6417e-03 1.1927e-03 19/02/2016 20:20:54.500 1.6368e-03 1.1892e-03 19/02/2016 20:20:54.750 1.6313e-03 1.1852e-03 19/02/2016 20:20:55.000 1.6230e-03 1.1792e-03 19/02/2016 20:20:55.250 1.6161e-03 1.1741e-03 19/02/2016 20:20:55.500 1.6168e-03 1.1747e-03 19/02/2016 20:20:55.750 1.6182e-03 1.1757e-03 19/02/2016 20:20:56.000 1.6209e-03 1.1777e-03 19/02/2016 20:20:56.250 1.6258e-03 1.1812e-03 19/02/2016 20:20:56.500 1.6251e-03 1.1807e-03 19/02/2016 20:20:56.750 1.6209e-03 1.1777e-03 19/02/2016 20:20:57.000 1.6209e-03 1.1777e-03 19/02/2016 20:20:57.250 1.6202e-03 1.1772e-03 19/02/2016 20:20:57.500 1.6140e-03 1.1726e-03 19/02/2016 20:20:57.750 1.6064e-03 1.1671e-03 19/02/2016 20:20:58.000 1.6002e-03 1.1626e-03 19/02/2016 20:20:58.250 1.6002e-03 1.1626e-03 19/02/2016 20:20:58.500 1.6043e-03 1.1656e-03 19/02/2016 20:20:58.750 1.6009e-03 1.1631e-03 19/02/2016 20:20:59.000 1.6022e-03 1.1641e-03 19/02/2016 20:20:59.250 1.6050e-03 1.1661e-03 19/02/2016 20:20:59.500 1.6092e-03 1.1691e-03 19/02/2016 20:20:59.750 1.6161e-03 1.1741e-03 19/02/2016 20:21:00.000 1.6209e-03 1.1777e-03 19/02/2016 20:21:00.250 1.6168e-03 1.1747e-03 19/02/2016 20:21:00.500 1.6036e-03 1.1651e-03 19/02/2016 20:21:00.750 1.5988e-03 1.1616e-03 19/02/2016 20:21:01.000 1.5926e-03 1.1571e-03 19/02/2016 20:21:01.250 1.5912e-03 1.1561e-03 19/02/2016 20:21:01.500 1.5870e-03 1.1530e-03 19/02/2016 20:21:01.750 1.5884e-03 1.1541e-03 19/02/2016 20:21:02.000 1.5953e-03 1.1591e-03 19/02/2016 20:21:02.250 1.6078e-03 1.1681e-03 19/02/2016 20:21:02.500 1.6209e-03 1.1777e-03 19/02/2016 20:21:02.750 1.6278e-03 1.1827e-03 19/02/2016 20:21:03.000 1.6368e-03 1.1892e-03 19/02/2016 20:21:03.250 1.6451e-03 1.1953e-03 19/02/2016 20:21:03.500 1.6513e-03 1.1998e-03 19/02/2016 20:21:03.750 1.6507e-03 1.1993e-03 19/02/2016 20:21:04.000 1.6465e-03 1.1963e-03 19/02/2016 20:21:04.250 1.6403e-03 1.1917e-03 19/02/2016 20:21:04.500 1.6341e-03 1.1872e-03 19/02/2016 20:21:04.750 1.6299e-03 1.1842e-03 19/02/2016 20:21:05.000 1.6244e-03 1.1802e-03 19/02/2016 20:21:05.250 1.6271e-03 1.1822e-03 19/02/2016 20:21:05.500 1.6313e-03 1.1852e-03 19/02/2016 20:21:05.750 1.6417e-03 1.1927e-03 19/02/2016 20:21:06.000 1.6500e-03 1.1988e-03 19/02/2016 20:21:06.250 1.6541e-03 1.2018e-03 19/02/2016 20:21:06.500 1.6590e-03 1.2053e-03 19/02/2016 20:21:06.750 1.6645e-03 1.2093e-03 19/02/2016 20:21:07.000 1.6569e-03 1.2038e-03 19/02/2016 20:21:07.250 1.6513e-03 1.1998e-03 19/02/2016 20:21:07.500 1.6437e-03 1.1942e-03 19/02/2016 20:21:07.750 1.6347e-03 1.1877e-03 19/02/2016 20:21:08.000 1.6271e-03 1.1822e-03 19/02/2016 20:21:08.250 1.6216e-03 1.1782e-03 19/02/2016 20:21:08.500 1.6230e-03 1.1792e-03 19/02/2016 20:21:08.750 1.6320e-03 1.1857e-03 19/02/2016 20:21:09.000 1.6389e-03 1.1907e-03 19/02/2016 20:21:09.250 1.6486e-03 1.1978e-03 19/02/2016 20:21:09.500 1.6569e-03 1.2038e-03 19/02/2016 20:21:09.750 1.6610e-03 1.2068e-03 19/02/2016 20:21:10.000 1.6638e-03 1.2088e-03 19/02/2016 20:21:10.250 1.6610e-03 1.2068e-03 19/02/2016 20:21:10.500 1.6541e-03 1.2018e-03 19/02/2016 20:21:10.750 1.6472e-03 1.1968e-03 19/02/2016 20:21:11.000 1.6368e-03 1.1892e-03 19/02/2016 20:21:11.250 1.6285e-03 1.1832e-03 19/02/2016 20:21:11.500 1.6202e-03 1.1772e-03 19/02/2016 20:21:11.750 1.6175e-03 1.1752e-03 19/02/2016 20:21:12.000 1.6188e-03 1.1762e-03 19/02/2016 20:21:12.250 1.6251e-03 1.1807e-03 19/02/2016 20:21:12.500 1.6299e-03 1.1842e-03 19/02/2016 20:21:12.750 1.6389e-03 1.1907e-03 19/02/2016 20:21:13.000 1.6444e-03 1.1947e-03 19/02/2016 20:21:13.250 1.6548e-03 1.2023e-03 19/02/2016 20:21:13.500 1.6624e-03 1.2078e-03 19/02/2016 20:21:13.750 1.6645e-03 1.2093e-03 19/02/2016 20:21:14.000 1.6590e-03 1.2053e-03 19/02/2016 20:21:14.250 1.6548e-03 1.2023e-03 19/02/2016 20:21:14.500 1.6472e-03 1.1968e-03 19/02/2016 20:21:14.750 1.6444e-03 1.1947e-03 19/02/2016 20:21:15.000 1.6403e-03 1.1917e-03 19/02/2016 20:21:15.250 1.6389e-03 1.1907e-03 19/02/2016 20:21:15.500 1.6437e-03 1.1942e-03 19/02/2016 20:21:15.750 1.6527e-03 1.2008e-03 19/02/2016 20:21:16.000 1.6659e-03 1.2103e-03 19/02/2016 20:21:16.250 1.6686e-03 1.2123e-03 19/02/2016 20:21:16.500 1.6700e-03 1.2133e-03 19/02/2016 20:21:16.750 1.6714e-03 1.2143e-03 19/02/2016 20:21:17.000 1.6679e-03 1.2118e-03 19/02/2016 20:21:17.250 1.6631e-03 1.2083e-03 19/02/2016 20:21:17.500 1.6555e-03 1.2028e-03 19/02/2016 20:21:17.750 1.6472e-03 1.1968e-03 19/02/2016 20:21:18.000 1.6430e-03 1.1937e-03 19/02/2016 20:21:18.250 1.6437e-03 1.1942e-03 19/02/2016 20:21:18.500 1.6465e-03 1.1963e-03 19/02/2016 20:21:18.750 1.6548e-03 1.2023e-03 19/02/2016 20:21:19.000 1.6610e-03 1.2068e-03 19/02/2016 20:21:19.250 1.6666e-03 1.2108e-03 19/02/2016 20:21:19.500 1.6707e-03 1.2138e-03 19/02/2016 20:21:19.750 1.6707e-03 1.2138e-03 19/02/2016 20:21:20.000 1.6679e-03 1.2118e-03 19/02/2016 20:21:20.250 1.6645e-03 1.2093e-03 19/02/2016 20:21:20.500 1.6583e-03 1.2048e-03 19/02/2016 20:21:20.750 1.6548e-03 1.2023e-03 19/02/2016 20:21:21.000 1.6493e-03 1.1983e-03 19/02/2016 20:21:21.250 1.6479e-03 1.1973e-03 19/02/2016 20:21:21.500 1.6486e-03 1.1978e-03 19/02/2016 20:21:21.750 1.6527e-03 1.2008e-03 19/02/2016 20:21:22.000 1.6569e-03 1.2038e-03 19/02/2016 20:21:22.250 1.6596e-03 1.2058e-03 19/02/2016 20:21:22.500 1.6652e-03 1.2098e-03 19/02/2016 20:21:22.750 1.6645e-03 1.2093e-03 19/02/2016 20:21:23.000 1.6666e-03 1.2108e-03 19/02/2016 20:21:23.250 1.6638e-03 1.2088e-03 19/02/2016 20:21:23.500 1.6603e-03 1.2063e-03 19/02/2016 20:21:23.750 1.6569e-03 1.2038e-03 19/02/2016 20:21:24.000 1.6548e-03 1.2023e-03 19/02/2016 20:21:24.250 1.6541e-03 1.2018e-03 19/02/2016 20:21:24.500 1.6541e-03 1.2018e-03 19/02/2016 20:21:24.750 1.6534e-03 1.2013e-03 19/02/2016 20:21:25.000 1.6555e-03 1.2028e-03 19/02/2016 20:21:25.250 1.6603e-03 1.2063e-03 19/02/2016 20:21:25.500 1.6631e-03 1.2083e-03 19/02/2016 20:21:25.750 1.6645e-03 1.2093e-03 19/02/2016 20:21:26.000 1.6666e-03 1.2108e-03 19/02/2016 20:21:26.250 1.6652e-03 1.2098e-03 19/02/2016 20:21:26.500 1.6659e-03 1.2103e-03 19/02/2016 20:21:26.750 1.6617e-03 1.2073e-03 19/02/2016 20:21:27.000 1.6590e-03 1.2053e-03 19/02/2016 20:21:27.250 1.6541e-03 1.2018e-03 19/02/2016 20:21:27.500 1.6541e-03 1.2018e-03 19/02/2016 20:21:27.750 1.6534e-03 1.2013e-03 19/02/2016 20:21:28.000 1.6541e-03 1.2018e-03 19/02/2016 20:21:28.250 1.6576e-03 1.2043e-03 19/02/2016 20:21:28.500 1.6569e-03 1.2038e-03 19/02/2016 20:21:28.750 1.6583e-03 1.2048e-03 19/02/2016 20:21:29.000 1.6569e-03 1.2038e-03 19/02/2016 20:21:29.250 1.6541e-03 1.2018e-03 19/02/2016 20:21:29.500 1.6548e-03 1.2023e-03 19/02/2016 20:21:29.750 1.6513e-03 1.1998e-03 19/02/2016 20:21:30.000 1.6486e-03 1.1978e-03 19/02/2016 20:21:30.250 1.6486e-03 1.1978e-03 19/02/2016 20:21:30.500 1.6472e-03 1.1968e-03 19/02/2016 20:21:30.750 1.6493e-03 1.1983e-03 19/02/2016 20:21:31.000 1.6479e-03 1.1973e-03 19/02/2016 20:21:31.250 1.6513e-03 1.1998e-03 19/02/2016 20:21:31.500 1.6534e-03 1.2013e-03 19/02/2016 20:21:31.750 1.6534e-03 1.2013e-03 19/02/2016 20:21:32.000 1.6562e-03 1.2033e-03 19/02/2016 20:21:32.250 1.6583e-03 1.2048e-03 19/02/2016 20:21:32.500 1.6610e-03 1.2068e-03 19/02/2016 20:21:32.750 1.6652e-03 1.2098e-03 19/02/2016 20:21:33.000 1.6679e-03 1.2118e-03 19/02/2016 20:21:33.250 1.6686e-03 1.2123e-03 19/02/2016 20:21:33.500 1.6666e-03 1.2108e-03 19/02/2016 20:21:33.750 1.6638e-03 1.2088e-03 19/02/2016 20:21:34.000 1.6624e-03 1.2078e-03 19/02/2016 20:21:34.250 1.6596e-03 1.2058e-03 19/02/2016 20:21:34.500 1.6583e-03 1.2048e-03 19/02/2016 20:21:34.750 1.6576e-03 1.2043e-03 19/02/2016 20:21:35.000 1.6569e-03 1.2038e-03 19/02/2016 20:21:35.250 1.6596e-03 1.2058e-03 19/02/2016 20:21:35.500 1.6631e-03 1.2083e-03 19/02/2016 20:21:35.750 1.6638e-03 1.2088e-03 19/02/2016 20:21:36.000 1.6652e-03 1.2098e-03 19/02/2016 20:21:36.250 1.6645e-03 1.2093e-03 19/02/2016 20:21:36.500 1.6659e-03 1.2103e-03 19/02/2016 20:21:36.750 1.6652e-03 1.2098e-03 19/02/2016 20:21:37.000 1.6624e-03 1.2078e-03 19/02/2016 20:21:37.250 1.6562e-03 1.2033e-03 19/02/2016 20:21:37.500 1.6513e-03 1.1998e-03 19/02/2016 20:21:37.750 1.6479e-03 1.1973e-03 19/02/2016 20:21:38.000 1.6424e-03 1.1932e-03 19/02/2016 20:21:38.250 1.6271e-03 1.1822e-03 19/02/2016 20:21:38.500 1.6071e-03 1.1676e-03 19/02/2016 20:21:38.750 1.5884e-03 1.1541e-03 19/02/2016 20:21:39.000 1.5801e-03 1.1480e-03 19/02/2016 20:21:39.250 1.5718e-03 1.1420e-03 19/02/2016 20:21:39.500 1.5677e-03 1.1390e-03 19/02/2016 20:21:39.750 1.5697e-03 1.1405e-03 19/02/2016 20:21:40.000 1.5746e-03 1.1440e-03 19/02/2016 20:21:40.250 1.5843e-03 1.1510e-03 19/02/2016 20:21:40.500 1.5974e-03 1.1606e-03 19/02/2016 20:21:40.750 1.5981e-03 1.1611e-03 19/02/2016 20:21:41.000 1.5960e-03 1.1596e-03 19/02/2016 20:21:41.250 1.5946e-03 1.1586e-03 19/02/2016 20:21:41.500 1.5870e-03 1.1530e-03 19/02/2016 20:21:41.750 1.5753e-03 1.1445e-03 19/02/2016 20:21:42.000 1.5614e-03 1.1345e-03 19/02/2016 20:21:42.250 1.5552e-03 1.1299e-03 19/02/2016 20:21:42.500 1.5490e-03 1.1254e-03 19/02/2016 20:21:42.750 1.5442e-03 1.1219e-03 19/02/2016 20:21:43.000 1.5400e-03 1.1189e-03 19/02/2016 20:21:43.250 1.5462e-03 1.1234e-03 19/02/2016 20:21:43.500 1.5573e-03 1.1314e-03 19/02/2016 20:21:43.750 1.5621e-03 1.1350e-03 19/02/2016 20:21:44.000 1.5697e-03 1.1405e-03 19/02/2016 20:21:44.250 1.5822e-03 1.1495e-03 19/02/2016 20:21:44.500 1.5953e-03 1.1591e-03 19/02/2016 20:21:44.750 1.6105e-03 1.1701e-03 19/02/2016 20:21:45.000 1.6133e-03 1.1721e-03 19/02/2016 20:21:45.250 1.6085e-03 1.1686e-03 19/02/2016 20:21:45.500 1.6099e-03 1.1696e-03 19/02/2016 20:21:45.750 1.6064e-03 1.1671e-03 19/02/2016 20:21:46.000 1.5877e-03 1.1536e-03 19/02/2016 20:21:46.250 1.5691e-03 1.1400e-03 19/02/2016 20:21:46.500 1.5725e-03 1.1425e-03 19/02/2016 20:21:46.750 1.5857e-03 1.1520e-03 19/02/2016 20:21:47.000 1.5960e-03 1.1596e-03 19/02/2016 20:21:47.250 1.6099e-03 1.1696e-03 19/02/2016 20:21:47.500 1.6320e-03 1.1857e-03 19/02/2016 20:21:47.750 1.6555e-03 1.2028e-03 19/02/2016 20:21:48.000 1.6673e-03 1.2113e-03 19/02/2016 20:21:48.250 1.6624e-03 1.2078e-03 19/02/2016 20:21:48.500 1.6507e-03 1.1993e-03 19/02/2016 20:21:48.750 1.6382e-03 1.1902e-03 19/02/2016 20:21:49.000 1.6237e-03 1.1797e-03 19/02/2016 20:21:49.250 1.6099e-03 1.1696e-03 19/02/2016 20:21:49.500 1.5988e-03 1.1616e-03 19/02/2016 20:21:49.750 1.5946e-03 1.1586e-03 19/02/2016 20:21:50.000 1.6016e-03 1.1636e-03 19/02/2016 20:21:50.250 1.6078e-03 1.1681e-03 19/02/2016 20:21:50.500 1.6126e-03 1.1716e-03 19/02/2016 20:21:50.750 1.6202e-03 1.1772e-03 19/02/2016 20:21:51.000 1.6251e-03 1.1807e-03 19/02/2016 20:21:51.250 1.6265e-03 1.1817e-03 19/02/2016 20:21:51.500 1.6188e-03 1.1762e-03 19/02/2016 20:21:51.750 1.6029e-03 1.1646e-03 19/02/2016 20:21:52.000 1.5905e-03 1.1556e-03 19/02/2016 20:21:52.250 1.5801e-03 1.1480e-03 19/02/2016 20:21:52.500 1.5704e-03 1.1410e-03 19/02/2016 20:21:52.750 1.5635e-03 1.1360e-03 19/02/2016 20:21:53.000 1.5594e-03 1.1330e-03 19/02/2016 20:21:53.250 1.5580e-03 1.1319e-03 19/02/2016 20:21:53.500 1.5677e-03 1.1390e-03 19/02/2016 20:21:53.750 1.5815e-03 1.1490e-03 19/02/2016 20:21:54.000 1.5926e-03 1.1571e-03 19/02/2016 20:21:54.250 1.6022e-03 1.1641e-03 19/02/2016 20:21:54.500 1.6099e-03 1.1696e-03 19/02/2016 20:21:54.750 1.6126e-03 1.1716e-03 19/02/2016 20:21:55.000 1.6119e-03 1.1711e-03 19/02/2016 20:21:55.250 1.6099e-03 1.1696e-03 19/02/2016 20:21:55.500 1.6009e-03 1.1631e-03 19/02/2016 20:21:55.750 1.5884e-03 1.1541e-03 19/02/2016 20:21:56.000 1.5801e-03 1.1480e-03 19/02/2016 20:21:56.250 1.5801e-03 1.1480e-03 19/02/2016 20:21:56.500 1.5850e-03 1.1515e-03 19/02/2016 20:21:56.750 1.5898e-03 1.1551e-03 19/02/2016 20:21:57.000 1.6009e-03 1.1631e-03 19/02/2016 20:21:57.250 1.6161e-03 1.1741e-03 19/02/2016 20:21:57.500 1.6347e-03 1.1877e-03 19/02/2016 20:21:57.750 1.6486e-03 1.1978e-03 19/02/2016 20:21:58.000 1.6569e-03 1.2038e-03 19/02/2016 20:21:58.250 1.6548e-03 1.2023e-03 19/02/2016 20:21:58.500 1.6520e-03 1.2003e-03 19/02/2016 20:21:58.750 1.6437e-03 1.1942e-03 19/02/2016 20:21:59.000 1.6341e-03 1.1872e-03 19/02/2016 20:21:59.250 1.6251e-03 1.1807e-03 19/02/2016 20:21:59.500 1.6188e-03 1.1762e-03 19/02/2016 20:21:59.750 1.6168e-03 1.1747e-03 19/02/2016 20:22:00.000 1.6209e-03 1.1777e-03 19/02/2016 20:22:00.250 1.6278e-03 1.1827e-03 19/02/2016 20:22:00.500 1.6368e-03 1.1892e-03 19/02/2016 20:22:00.750 1.6493e-03 1.1983e-03 19/02/2016 20:22:01.000 1.6603e-03 1.2063e-03 19/02/2016 20:22:01.250 1.6666e-03 1.2108e-03 19/02/2016 20:22:01.500 1.6686e-03 1.2123e-03 19/02/2016 20:22:01.750 1.6610e-03 1.2068e-03 19/02/2016 20:22:02.000 1.6555e-03 1.2028e-03 19/02/2016 20:22:02.250 1.6465e-03 1.1963e-03 19/02/2016 20:22:02.500 1.6354e-03 1.1882e-03 19/02/2016 20:22:02.750 1.6306e-03 1.1847e-03 19/02/2016 20:22:03.000 1.6285e-03 1.1832e-03 19/02/2016 20:22:03.250 1.6313e-03 1.1852e-03 19/02/2016 20:22:03.500 1.6368e-03 1.1892e-03 19/02/2016 20:22:03.750 1.6465e-03 1.1963e-03 19/02/2016 20:22:04.000 1.6562e-03 1.2033e-03 19/02/2016 20:22:04.250 1.6652e-03 1.2098e-03 19/02/2016 20:22:04.500 1.6714e-03 1.2143e-03 19/02/2016 20:22:04.750 1.6742e-03 1.2164e-03 19/02/2016 20:22:05.000 1.6755e-03 1.2174e-03 19/02/2016 20:22:05.250 1.6707e-03 1.2138e-03 19/02/2016 20:22:05.500 1.6631e-03 1.2083e-03 19/02/2016 20:22:05.750 1.6569e-03 1.2038e-03 19/02/2016 20:22:06.000 1.6493e-03 1.1983e-03 19/02/2016 20:22:06.250 1.6486e-03 1.1978e-03 19/02/2016 20:22:06.500 1.6472e-03 1.1968e-03 19/02/2016 20:22:06.750 1.6520e-03 1.2003e-03 19/02/2016 20:22:07.000 1.6569e-03 1.2038e-03 19/02/2016 20:22:07.250 1.6645e-03 1.2093e-03 19/02/2016 20:22:07.500 1.6714e-03 1.2143e-03 19/02/2016 20:22:07.750 1.6769e-03 1.2184e-03 19/02/2016 20:22:08.000 1.6790e-03 1.2199e-03 19/02/2016 20:22:08.250 1.6776e-03 1.2189e-03 19/02/2016 20:22:08.500 1.6755e-03 1.2174e-03 19/02/2016 20:22:08.750 1.6700e-03 1.2133e-03 19/02/2016 20:22:09.000 1.6617e-03 1.2073e-03 19/02/2016 20:22:09.250 1.6548e-03 1.2023e-03 19/02/2016 20:22:09.500 1.6527e-03 1.2008e-03 19/02/2016 20:22:09.750 1.6534e-03 1.2013e-03 19/02/2016 20:22:10.000 1.6555e-03 1.2028e-03 19/02/2016 20:22:10.250 1.6603e-03 1.2063e-03 19/02/2016 20:22:10.500 1.6673e-03 1.2113e-03 19/02/2016 20:22:10.750 1.6735e-03 1.2159e-03 19/02/2016 20:22:11.000 1.6769e-03 1.2184e-03 19/02/2016 20:22:11.250 1.6790e-03 1.2199e-03 19/02/2016 20:22:11.500 1.6776e-03 1.2189e-03 19/02/2016 20:22:11.750 1.6742e-03 1.2164e-03 19/02/2016 20:22:12.000 1.6686e-03 1.2123e-03 19/02/2016 20:22:12.250 1.6624e-03 1.2078e-03 19/02/2016 20:22:12.500 1.6596e-03 1.2058e-03 19/02/2016 20:22:12.750 1.6555e-03 1.2028e-03 19/02/2016 20:22:13.000 1.6576e-03 1.2043e-03 19/02/2016 20:22:13.250 1.6583e-03 1.2048e-03 19/02/2016 20:22:13.500 1.6638e-03 1.2088e-03 19/02/2016 20:22:13.750 1.6679e-03 1.2118e-03 19/02/2016 20:22:14.000 1.6721e-03 1.2148e-03 19/02/2016 20:22:14.250 1.6769e-03 1.2184e-03 19/02/2016 20:22:14.500 1.6783e-03 1.2194e-03 19/02/2016 20:22:14.750 1.6776e-03 1.2189e-03 19/02/2016 20:22:15.000 1.6742e-03 1.2164e-03 19/02/2016 20:22:15.250 1.6693e-03 1.2128e-03 19/02/2016 20:22:15.500 1.6652e-03 1.2098e-03 19/02/2016 20:22:15.750 1.6590e-03 1.2053e-03 19/02/2016 20:22:16.000 1.6562e-03 1.2033e-03 19/02/2016 20:22:16.250 1.6562e-03 1.2033e-03 19/02/2016 20:22:16.500 1.6583e-03 1.2048e-03 19/02/2016 20:22:16.750 1.6645e-03 1.2093e-03 19/02/2016 20:22:17.000 1.6700e-03 1.2133e-03 19/02/2016 20:22:17.250 1.6735e-03 1.2159e-03 19/02/2016 20:22:17.500 1.6783e-03 1.2194e-03 19/02/2016 20:22:17.750 1.6797e-03 1.2204e-03 19/02/2016 20:22:18.000 1.6776e-03 1.2189e-03 19/02/2016 20:22:18.250 1.6762e-03 1.2179e-03 19/02/2016 20:22:18.500 1.6700e-03 1.2133e-03 19/02/2016 20:22:18.750 1.6617e-03 1.2073e-03 19/02/2016 20:22:19.000 1.6569e-03 1.2038e-03 19/02/2016 20:22:19.250 1.6520e-03 1.2003e-03 19/02/2016 20:22:19.500 1.6507e-03 1.1993e-03 19/02/2016 20:22:19.750 1.6513e-03 1.1998e-03 19/02/2016 20:22:20.000 1.6562e-03 1.2033e-03 19/02/2016 20:22:20.250 1.6596e-03 1.2058e-03 19/02/2016 20:22:20.500 1.6645e-03 1.2093e-03 19/02/2016 20:22:20.750 1.6673e-03 1.2113e-03 19/02/2016 20:22:21.000 1.6679e-03 1.2118e-03 19/02/2016 20:22:21.250 1.6638e-03 1.2088e-03 19/02/2016 20:22:21.500 1.6610e-03 1.2068e-03 19/02/2016 20:22:21.750 1.6562e-03 1.2033e-03 19/02/2016 20:22:22.000 1.6520e-03 1.2003e-03 19/02/2016 20:22:22.250 1.6507e-03 1.1993e-03 19/02/2016 20:22:22.500 1.6493e-03 1.1983e-03 19/02/2016 20:22:22.750 1.6493e-03 1.1983e-03 19/02/2016 20:22:23.000 1.6534e-03 1.2013e-03 19/02/2016 20:22:23.250 1.6583e-03 1.2048e-03 19/02/2016 20:22:23.500 1.6617e-03 1.2073e-03 19/02/2016 20:22:23.750 1.6679e-03 1.2118e-03 19/02/2016 20:22:24.000 1.6728e-03 1.2153e-03 19/02/2016 20:22:24.250 1.6714e-03 1.2143e-03 19/02/2016 20:22:24.500 1.6693e-03 1.2128e-03 19/02/2016 20:22:24.750 1.6686e-03 1.2123e-03 19/02/2016 20:22:25.000 1.6645e-03 1.2093e-03 19/02/2016 20:22:25.250 1.6583e-03 1.2048e-03 19/02/2016 20:22:25.500 1.6555e-03 1.2028e-03 19/02/2016 20:22:25.750 1.6548e-03 1.2023e-03 19/02/2016 20:22:26.000 1.6576e-03 1.2043e-03 19/02/2016 20:22:26.250 1.6583e-03 1.2048e-03 19/02/2016 20:22:26.500 1.6631e-03 1.2083e-03 19/02/2016 20:22:26.750 1.6679e-03 1.2118e-03 19/02/2016 20:22:27.000 1.6721e-03 1.2148e-03 19/02/2016 20:22:27.250 1.6693e-03 1.2128e-03 19/02/2016 20:22:27.500 1.6721e-03 1.2148e-03 19/02/2016 20:22:27.750 1.6686e-03 1.2123e-03 19/02/2016 20:22:28.000 1.6673e-03 1.2113e-03 19/02/2016 20:22:28.250 1.6645e-03 1.2093e-03 19/02/2016 20:22:28.500 1.6617e-03 1.2073e-03 19/02/2016 20:22:28.750 1.6576e-03 1.2043e-03 19/02/2016 20:22:29.000 1.6590e-03 1.2053e-03 19/02/2016 20:22:29.250 1.6569e-03 1.2038e-03 19/02/2016 20:22:29.500 1.6603e-03 1.2063e-03 19/02/2016 20:22:29.750 1.6631e-03 1.2083e-03 19/02/2016 20:22:30.000 1.6659e-03 1.2103e-03 19/02/2016 20:22:30.250 1.6679e-03 1.2118e-03 19/02/2016 20:22:30.500 1.6693e-03 1.2128e-03 19/02/2016 20:22:30.750 1.6673e-03 1.2113e-03 19/02/2016 20:22:31.000 1.6659e-03 1.2103e-03 19/02/2016 20:22:31.250 1.6638e-03 1.2088e-03 19/02/2016 20:22:31.500 1.6590e-03 1.2053e-03 19/02/2016 20:22:31.750 1.6562e-03 1.2033e-03 19/02/2016 20:22:32.000 1.6541e-03 1.2018e-03 19/02/2016 20:22:32.250 1.6527e-03 1.2008e-03 19/02/2016 20:22:32.500 1.6541e-03 1.2018e-03 19/02/2016 20:22:32.750 1.6541e-03 1.2018e-03 19/02/2016 20:22:33.000 1.6583e-03 1.2048e-03 19/02/2016 20:22:33.250 1.6617e-03 1.2073e-03 19/02/2016 20:22:33.500 1.6617e-03 1.2073e-03 19/02/2016 20:22:33.750 1.6624e-03 1.2078e-03 19/02/2016 20:22:34.000 1.6631e-03 1.2083e-03 19/02/2016 20:22:34.250 1.6617e-03 1.2073e-03 19/02/2016 20:22:34.500 1.6590e-03 1.2053e-03 19/02/2016 20:22:34.750 1.6562e-03 1.2033e-03 19/02/2016 20:22:35.000 1.6541e-03 1.2018e-03 19/02/2016 20:22:35.250 1.6555e-03 1.2028e-03 19/02/2016 20:22:35.500 1.6548e-03 1.2023e-03 19/02/2016 20:22:35.750 1.6555e-03 1.2028e-03 19/02/2016 20:22:36.000 1.6596e-03 1.2058e-03 19/02/2016 20:22:36.250 1.6596e-03 1.2058e-03 19/02/2016 20:22:36.500 1.6610e-03 1.2068e-03 19/02/2016 20:22:36.750 1.6638e-03 1.2088e-03 19/02/2016 20:22:37.000 1.6631e-03 1.2083e-03 19/02/2016 20:22:37.250 1.6638e-03 1.2088e-03 19/02/2016 20:22:37.500 1.6610e-03 1.2068e-03 19/02/2016 20:22:37.750 1.6617e-03 1.2073e-03 19/02/2016 20:22:38.000 1.6596e-03 1.2058e-03 19/02/2016 20:22:38.250 1.6590e-03 1.2053e-03 19/02/2016 20:22:38.500 1.6569e-03 1.2038e-03 19/02/2016 20:22:38.750 1.6569e-03 1.2038e-03 19/02/2016 20:22:39.000 1.6555e-03 1.2028e-03 19/02/2016 20:22:39.250 1.6569e-03 1.2038e-03 19/02/2016 20:22:39.500 1.6576e-03 1.2043e-03 19/02/2016 20:22:39.750 1.6555e-03 1.2028e-03 19/02/2016 20:22:40.000 1.6513e-03 1.1998e-03 19/02/2016 20:22:40.250 1.6424e-03 1.1932e-03 19/02/2016 20:22:40.500 1.6347e-03 1.1877e-03 19/02/2016 20:22:40.750 1.6230e-03 1.1792e-03 19/02/2016 20:22:41.000 1.6092e-03 1.1691e-03 19/02/2016 20:22:41.250 1.5953e-03 1.1591e-03 19/02/2016 20:22:41.500 1.5794e-03 1.1475e-03 19/02/2016 20:22:41.750 1.5614e-03 1.1345e-03 19/02/2016 20:22:42.000 1.5455e-03 1.1229e-03 19/02/2016 20:22:42.250 1.5379e-03 1.1174e-03 19/02/2016 20:22:42.500 1.5442e-03 1.1219e-03 19/02/2016 20:22:42.750 1.5538e-03 1.1289e-03 19/02/2016 20:22:43.000 1.5601e-03 1.1335e-03 19/02/2016 20:22:43.250 1.5545e-03 1.1294e-03 19/02/2016 20:22:43.500 1.5407e-03 1.1194e-03 19/02/2016 20:22:43.750 1.5359e-03 1.1159e-03 19/02/2016 20:22:44.000 1.5331e-03 1.1139e-03 19/02/2016 20:22:44.250 1.5366e-03 1.1164e-03 19/02/2016 20:22:44.500 1.5372e-03 1.1169e-03 19/02/2016 20:22:44.750 1.5262e-03 1.1088e-03 19/02/2016 20:22:45.000 1.5158e-03 1.1013e-03 19/02/2016 20:22:45.250 1.5172e-03 1.1023e-03 19/02/2016 20:22:45.500 1.5310e-03 1.1124e-03 19/02/2016 20:22:45.750 1.5476e-03 1.1244e-03 19/02/2016 20:22:46.000 1.5621e-03 1.1350e-03 19/02/2016 20:22:46.250 1.5753e-03 1.1445e-03 19/02/2016 20:22:46.500 1.5939e-03 1.1581e-03 19/02/2016 20:22:46.750 1.6050e-03 1.1661e-03 19/02/2016 20:22:47.000 1.5995e-03 1.1621e-03 19/02/2016 20:22:47.250 1.5808e-03 1.1485e-03 19/02/2016 20:22:47.500 1.5559e-03 1.1304e-03 19/02/2016 20:22:47.750 1.5400e-03 1.1189e-03 19/02/2016 20:22:48.000 1.5331e-03 1.1139e-03 19/02/2016 20:22:48.250 1.5359e-03 1.1159e-03 19/02/2016 20:22:48.500 1.5435e-03 1.1214e-03 19/02/2016 20:22:48.750 1.5621e-03 1.1350e-03 19/02/2016 20:22:49.000 1.5808e-03 1.1485e-03 19/02/2016 20:22:49.250 1.5995e-03 1.1621e-03 19/02/2016 20:22:49.500 1.6147e-03 1.1731e-03 19/02/2016 20:22:49.750 1.6278e-03 1.1827e-03 19/02/2016 20:22:50.000 1.6341e-03 1.1872e-03 19/02/2016 20:22:50.250 1.6368e-03 1.1892e-03 19/02/2016 20:22:50.500 1.6354e-03 1.1882e-03 19/02/2016 20:22:50.750 1.6306e-03 1.1847e-03 19/02/2016 20:22:51.000 1.6265e-03 1.1817e-03 19/02/2016 20:22:51.250 1.6188e-03 1.1762e-03 19/02/2016 20:22:51.500 1.6154e-03 1.1736e-03 19/02/2016 20:22:51.750 1.6223e-03 1.1787e-03 19/02/2016 20:22:52.000 1.6327e-03 1.1862e-03 19/02/2016 20:22:52.250 1.6472e-03 1.1968e-03 19/02/2016 20:22:52.500 1.6548e-03 1.2023e-03 19/02/2016 20:22:52.750 1.6576e-03 1.2043e-03 19/02/2016 20:22:53.000 1.6576e-03 1.2043e-03 19/02/2016 20:22:53.250 1.6541e-03 1.2018e-03 19/02/2016 20:22:53.500 1.6430e-03 1.1937e-03 19/02/2016 20:22:53.750 1.6292e-03 1.1837e-03 19/02/2016 20:22:54.000 1.6182e-03 1.1757e-03 19/02/2016 20:22:54.250 1.6112e-03 1.1706e-03 19/02/2016 20:22:54.500 1.6105e-03 1.1701e-03 19/02/2016 20:22:54.750 1.6133e-03 1.1721e-03 19/02/2016 20:22:55.000 1.6175e-03 1.1752e-03 19/02/2016 20:22:55.250 1.6223e-03 1.1787e-03 19/02/2016 20:22:55.500 1.6292e-03 1.1837e-03 19/02/2016 20:22:55.750 1.6347e-03 1.1877e-03 19/02/2016 20:22:56.000 1.6347e-03 1.1877e-03 19/02/2016 20:22:56.250 1.6347e-03 1.1877e-03 19/02/2016 20:22:56.500 1.6354e-03 1.1882e-03 19/02/2016 20:22:56.750 1.6361e-03 1.1887e-03 19/02/2016 20:22:57.000 1.6292e-03 1.1837e-03 19/02/2016 20:22:57.250 1.6244e-03 1.1802e-03 19/02/2016 20:22:57.500 1.6182e-03 1.1757e-03 19/02/2016 20:22:57.750 1.6175e-03 1.1752e-03 19/02/2016 20:22:58.000 1.6188e-03 1.1762e-03 19/02/2016 20:22:58.250 1.6195e-03 1.1767e-03 19/02/2016 20:22:58.500 1.6175e-03 1.1752e-03 19/02/2016 20:22:58.750 1.6175e-03 1.1752e-03 19/02/2016 20:22:59.000 1.6188e-03 1.1762e-03 19/02/2016 20:22:59.250 1.6195e-03 1.1767e-03 19/02/2016 20:22:59.500 1.6251e-03 1.1807e-03 19/02/2016 20:22:59.750 1.6299e-03 1.1842e-03 19/02/2016 20:23:00.000 1.6375e-03 1.1897e-03 19/02/2016 20:23:00.250 1.6458e-03 1.1958e-03 19/02/2016 20:23:00.500 1.6465e-03 1.1963e-03 19/02/2016 20:23:00.750 1.6486e-03 1.1978e-03 19/02/2016 20:23:01.000 1.6465e-03 1.1963e-03 19/02/2016 20:23:01.250 1.6417e-03 1.1927e-03 19/02/2016 20:23:01.500 1.6354e-03 1.1882e-03 19/02/2016 20:23:01.750 1.6313e-03 1.1852e-03 19/02/2016 20:23:02.000 1.6285e-03 1.1832e-03 19/02/2016 20:23:02.250 1.6320e-03 1.1857e-03 19/02/2016 20:23:02.500 1.6327e-03 1.1862e-03 19/02/2016 20:23:02.750 1.6271e-03 1.1822e-03 19/02/2016 20:23:03.000 1.6202e-03 1.1772e-03 19/02/2016 20:23:03.250 1.6188e-03 1.1762e-03 19/02/2016 20:23:03.500 1.6195e-03 1.1767e-03 19/02/2016 20:23:03.750 1.6195e-03 1.1767e-03 19/02/2016 20:23:04.000 1.6154e-03 1.1736e-03 19/02/2016 20:23:04.250 1.6175e-03 1.1752e-03 19/02/2016 20:23:04.500 1.6216e-03 1.1782e-03 19/02/2016 20:23:04.750 1.6258e-03 1.1812e-03 19/02/2016 20:23:05.000 1.6251e-03 1.1807e-03 19/02/2016 20:23:05.250 1.6244e-03 1.1802e-03 19/02/2016 20:23:05.500 1.6265e-03 1.1817e-03 19/02/2016 20:23:05.750 1.6299e-03 1.1842e-03 19/02/2016 20:23:06.000 1.6341e-03 1.1872e-03 19/02/2016 20:23:06.250 1.6334e-03 1.1867e-03 19/02/2016 20:23:06.500 1.6341e-03 1.1872e-03 19/02/2016 20:23:06.750 1.6306e-03 1.1847e-03 19/02/2016 20:23:07.000 1.6251e-03 1.1807e-03 19/02/2016 20:23:07.250 1.6216e-03 1.1782e-03 19/02/2016 20:23:07.500 1.6168e-03 1.1747e-03 19/02/2016 20:23:07.750 1.6085e-03 1.1686e-03 19/02/2016 20:23:08.000 1.6043e-03 1.1656e-03 19/02/2016 20:23:08.250 1.6050e-03 1.1661e-03 19/02/2016 20:23:08.500 1.6105e-03 1.1701e-03 19/02/2016 20:23:08.750 1.6168e-03 1.1747e-03 19/02/2016 20:23:09.000 1.6230e-03 1.1792e-03 19/02/2016 20:23:09.250 1.6265e-03 1.1817e-03 19/02/2016 20:23:09.500 1.6258e-03 1.1812e-03 19/02/2016 20:23:09.750 1.6209e-03 1.1777e-03 19/02/2016 20:23:10.000 1.6168e-03 1.1747e-03 19/02/2016 20:23:10.250 1.6119e-03 1.1711e-03 19/02/2016 20:23:10.500 1.6022e-03 1.1641e-03 19/02/2016 20:23:10.750 1.5891e-03 1.1546e-03 19/02/2016 20:23:11.000 1.5732e-03 1.1430e-03 19/02/2016 20:23:11.250 1.5649e-03 1.1370e-03 19/02/2016 20:23:11.500 1.5587e-03 1.1324e-03 19/02/2016 20:23:11.750 1.5614e-03 1.1345e-03 19/02/2016 20:23:12.000 1.5587e-03 1.1324e-03 19/02/2016 20:23:12.250 1.5573e-03 1.1314e-03 19/02/2016 20:23:12.500 1.5608e-03 1.1340e-03 19/02/2016 20:23:12.750 1.5684e-03 1.1395e-03 19/02/2016 20:23:13.000 1.5704e-03 1.1410e-03 19/02/2016 20:23:13.250 1.5677e-03 1.1390e-03 19/02/2016 20:23:13.500 1.5628e-03 1.1355e-03 19/02/2016 20:23:13.750 1.5580e-03 1.1319e-03 19/02/2016 20:23:14.000 1.5608e-03 1.1340e-03 19/02/2016 20:23:14.250 1.5684e-03 1.1395e-03 19/02/2016 20:23:14.500 1.5787e-03 1.1470e-03 19/02/2016 20:23:14.750 1.5939e-03 1.1581e-03 19/02/2016 20:23:15.000 1.6092e-03 1.1691e-03 19/02/2016 20:23:15.250 1.6175e-03 1.1752e-03 19/02/2016 20:23:15.500 1.6258e-03 1.1812e-03 19/02/2016 20:23:15.750 1.6299e-03 1.1842e-03 19/02/2016 20:23:16.000 1.6320e-03 1.1857e-03 19/02/2016 20:23:16.250 1.6306e-03 1.1847e-03 19/02/2016 20:23:16.500 1.6258e-03 1.1812e-03 19/02/2016 20:23:16.750 1.6195e-03 1.1767e-03 19/02/2016 20:23:17.000 1.6168e-03 1.1747e-03 19/02/2016 20:23:17.250 1.6168e-03 1.1747e-03 19/02/2016 20:23:17.500 1.6133e-03 1.1721e-03 19/02/2016 20:23:17.750 1.6119e-03 1.1711e-03 19/02/2016 20:23:18.000 1.6161e-03 1.1741e-03 19/02/2016 20:23:18.250 1.6202e-03 1.1772e-03 19/02/2016 20:23:18.500 1.6271e-03 1.1822e-03 19/02/2016 20:23:18.750 1.6354e-03 1.1882e-03 19/02/2016 20:23:19.000 1.6389e-03 1.1907e-03 19/02/2016 20:23:19.250 1.6375e-03 1.1897e-03 19/02/2016 20:23:19.500 1.6361e-03 1.1887e-03 19/02/2016 20:23:19.750 1.6361e-03 1.1887e-03 19/02/2016 20:23:20.000 1.6285e-03 1.1832e-03 19/02/2016 20:23:20.250 1.6244e-03 1.1802e-03 19/02/2016 20:23:20.500 1.6202e-03 1.1772e-03 19/02/2016 20:23:20.750 1.6216e-03 1.1782e-03 19/02/2016 20:23:21.000 1.6271e-03 1.1822e-03 19/02/2016 20:23:21.250 1.6292e-03 1.1837e-03 19/02/2016 20:23:21.500 1.6354e-03 1.1882e-03 19/02/2016 20:23:21.750 1.6389e-03 1.1907e-03 19/02/2016 20:23:22.000 1.6410e-03 1.1922e-03 19/02/2016 20:23:22.250 1.6424e-03 1.1932e-03 19/02/2016 20:23:22.500 1.6444e-03 1.1947e-03 19/02/2016 20:23:22.750 1.6444e-03 1.1947e-03 19/02/2016 20:23:23.000 1.6424e-03 1.1932e-03 19/02/2016 20:23:23.250 1.6417e-03 1.1927e-03 19/02/2016 20:23:23.500 1.6437e-03 1.1942e-03 19/02/2016 20:23:23.750 1.6444e-03 1.1947e-03 19/02/2016 20:23:24.000 1.6451e-03 1.1953e-03 19/02/2016 20:23:24.250 1.6361e-03 1.1887e-03 19/02/2016 20:23:24.500 1.6244e-03 1.1802e-03 19/02/2016 20:23:24.750 1.6105e-03 1.1701e-03 19/02/2016 20:23:25.000 1.5974e-03 1.1606e-03 19/02/2016 20:23:25.250 1.5760e-03 1.1450e-03 19/02/2016 20:23:25.500 1.5559e-03 1.1304e-03 19/02/2016 20:23:25.750 1.5442e-03 1.1219e-03 19/02/2016 20:23:26.000 1.5421e-03 1.1204e-03 19/02/2016 20:23:26.250 1.5435e-03 1.1214e-03 19/02/2016 20:23:26.500 1.5566e-03 1.1309e-03 19/02/2016 20:23:26.750 1.5704e-03 1.1410e-03 19/02/2016 20:23:27.000 1.5794e-03 1.1475e-03 19/02/2016 20:23:27.250 1.5822e-03 1.1495e-03 19/02/2016 20:23:27.500 1.5684e-03 1.1395e-03 19/02/2016 20:23:27.750 1.5428e-03 1.1209e-03 19/02/2016 20:23:28.000 1.5130e-03 1.0993e-03 19/02/2016 20:23:28.250 1.5013e-03 1.0907e-03 19/02/2016 20:23:28.500 1.4992e-03 1.0892e-03 19/02/2016 20:23:28.750 1.5054e-03 1.0938e-03 19/02/2016 20:23:29.000 1.5130e-03 1.0993e-03 19/02/2016 20:23:29.250 1.5262e-03 1.1088e-03 19/02/2016 20:23:29.500 1.5511e-03 1.1269e-03 19/02/2016 20:23:29.750 1.5801e-03 1.1480e-03 19/02/2016 20:23:30.000 1.5967e-03 1.1601e-03 19/02/2016 20:23:30.250 1.6022e-03 1.1641e-03 19/02/2016 20:23:30.500 1.5946e-03 1.1586e-03 19/02/2016 20:23:30.750 1.5794e-03 1.1475e-03 19/02/2016 20:23:31.000 1.5594e-03 1.1330e-03 19/02/2016 20:23:31.250 1.5338e-03 1.1144e-03 19/02/2016 20:23:31.500 1.5124e-03 1.0988e-03 19/02/2016 20:23:31.750 1.4930e-03 1.0847e-03 19/02/2016 20:23:32.000 1.4778e-03 1.0737e-03 19/02/2016 20:23:32.250 1.4861e-03 1.0797e-03 19/02/2016 20:23:32.500 1.5034e-03 1.0923e-03 19/02/2016 20:23:32.750 1.5179e-03 1.1028e-03 19/02/2016 20:23:33.000 1.5186e-03 1.1033e-03 19/02/2016 20:23:33.250 1.5124e-03 1.0988e-03 19/02/2016 20:23:33.500 1.5047e-03 1.0933e-03 19/02/2016 20:23:33.750 1.5082e-03 1.0958e-03 19/02/2016 20:23:34.000 1.5151e-03 1.1008e-03 19/02/2016 20:23:34.250 1.5255e-03 1.1083e-03 19/02/2016 20:23:34.500 1.5400e-03 1.1189e-03 19/02/2016 20:23:34.750 1.5545e-03 1.1294e-03 19/02/2016 20:23:35.000 1.5670e-03 1.1385e-03 19/02/2016 20:23:35.250 1.5787e-03 1.1470e-03 19/02/2016 20:23:35.500 1.5912e-03 1.1561e-03 19/02/2016 20:23:35.750 1.6050e-03 1.1661e-03 19/02/2016 20:23:36.000 1.6202e-03 1.1772e-03 19/02/2016 20:23:36.250 1.6265e-03 1.1817e-03 19/02/2016 20:23:36.500 1.6278e-03 1.1827e-03 19/02/2016 20:23:36.750 1.6334e-03 1.1867e-03 19/02/2016 20:23:37.000 1.6382e-03 1.1902e-03 19/02/2016 20:23:37.250 1.6375e-03 1.1897e-03 19/02/2016 20:23:37.500 1.6361e-03 1.1887e-03 19/02/2016 20:23:37.750 1.6313e-03 1.1852e-03 19/02/2016 20:23:38.000 1.6313e-03 1.1852e-03 19/02/2016 20:23:38.250 1.6320e-03 1.1857e-03 19/02/2016 20:23:38.500 1.6354e-03 1.1882e-03 19/02/2016 20:23:38.750 1.6334e-03 1.1867e-03 19/02/2016 20:23:39.000 1.6341e-03 1.1872e-03 19/02/2016 20:23:39.250 1.6320e-03 1.1857e-03 19/02/2016 20:23:39.500 1.6361e-03 1.1887e-03 19/02/2016 20:23:39.750 1.6375e-03 1.1897e-03 19/02/2016 20:23:40.000 1.6375e-03 1.1897e-03 19/02/2016 20:23:40.250 1.6403e-03 1.1917e-03 19/02/2016 20:23:40.500 1.6389e-03 1.1907e-03 19/02/2016 20:23:40.750 1.6444e-03 1.1947e-03 19/02/2016 20:23:41.000 1.6451e-03 1.1953e-03 19/02/2016 20:23:41.250 1.6486e-03 1.1978e-03 19/02/2016 20:23:41.500 1.6500e-03 1.1988e-03 19/02/2016 20:23:41.750 1.6520e-03 1.2003e-03 19/02/2016 20:23:42.000 1.6520e-03 1.2003e-03 19/02/2016 20:23:42.250 1.6548e-03 1.2023e-03 19/02/2016 20:23:42.500 1.6548e-03 1.2023e-03 19/02/2016 20:23:42.750 1.6534e-03 1.2013e-03 19/02/2016 20:23:43.000 1.6548e-03 1.2023e-03 19/02/2016 20:23:43.250 1.6534e-03 1.2013e-03 19/02/2016 20:23:43.500 1.6541e-03 1.2018e-03 19/02/2016 20:23:43.750 1.6548e-03 1.2023e-03 19/02/2016 20:23:44.000 1.6548e-03 1.2023e-03 19/02/2016 20:23:44.250 1.6590e-03 1.2053e-03 19/02/2016 20:23:44.500 1.6583e-03 1.2048e-03 19/02/2016 20:23:44.750 1.6610e-03 1.2068e-03 19/02/2016 20:23:45.000 1.6617e-03 1.2073e-03 19/02/2016 20:23:45.250 1.6590e-03 1.2053e-03 19/02/2016 20:23:45.500 1.6576e-03 1.2043e-03 19/02/2016 20:23:45.750 1.6583e-03 1.2048e-03 19/02/2016 20:23:46.000 1.6569e-03 1.2038e-03 19/02/2016 20:23:46.250 1.6555e-03 1.2028e-03 19/02/2016 20:23:46.500 1.6562e-03 1.2033e-03 19/02/2016 20:23:46.750 1.6596e-03 1.2058e-03 19/02/2016 20:23:47.000 1.6583e-03 1.2048e-03 19/02/2016 20:23:47.250 1.6596e-03 1.2058e-03 19/02/2016 20:23:47.500 1.6576e-03 1.2043e-03 19/02/2016 20:23:47.750 1.6569e-03 1.2038e-03 19/02/2016 20:23:48.000 1.6562e-03 1.2033e-03 19/02/2016 20:23:48.250 1.6596e-03 1.2058e-03 19/02/2016 20:23:48.500 1.6590e-03 1.2053e-03 19/02/2016 20:23:48.750 1.6631e-03 1.2083e-03 19/02/2016 20:23:49.000 1.6624e-03 1.2078e-03 19/02/2016 20:23:49.250 1.6631e-03 1.2083e-03 19/02/2016 20:23:49.500 1.6631e-03 1.2083e-03 19/02/2016 20:23:49.750 1.6652e-03 1.2098e-03 19/02/2016 20:23:50.000 1.6631e-03 1.2083e-03 19/02/2016 20:23:50.250 1.6603e-03 1.2063e-03 19/02/2016 20:23:50.500 1.6617e-03 1.2073e-03 19/02/2016 20:23:50.750 1.6603e-03 1.2063e-03 19/02/2016 20:23:51.000 1.6610e-03 1.2068e-03 19/02/2016 20:23:51.250 1.6624e-03 1.2078e-03 19/02/2016 20:23:51.500 1.6631e-03 1.2083e-03 19/02/2016 20:23:51.750 1.6666e-03 1.2108e-03 19/02/2016 20:23:52.000 1.6673e-03 1.2113e-03 19/02/2016 20:23:52.250 1.6666e-03 1.2108e-03 19/02/2016 20:23:52.500 1.6700e-03 1.2133e-03 19/02/2016 20:23:52.750 1.6686e-03 1.2123e-03 19/02/2016 20:23:53.000 1.6652e-03 1.2098e-03 19/02/2016 20:23:53.250 1.6631e-03 1.2083e-03 19/02/2016 20:23:53.500 1.6624e-03 1.2078e-03 19/02/2016 20:23:53.750 1.6624e-03 1.2078e-03 19/02/2016 20:23:54.000 1.6624e-03 1.2078e-03 19/02/2016 20:23:54.250 1.6631e-03 1.2083e-03 19/02/2016 20:23:54.500 1.6666e-03 1.2108e-03 19/02/2016 20:23:54.750 1.6707e-03 1.2138e-03 19/02/2016 20:23:55.000 1.6742e-03 1.2164e-03 19/02/2016 20:23:55.250 1.6742e-03 1.2164e-03 19/02/2016 20:23:55.500 1.6755e-03 1.2174e-03 19/02/2016 20:23:55.750 1.6749e-03 1.2169e-03 19/02/2016 20:23:56.000 1.6735e-03 1.2159e-03 19/02/2016 20:23:56.250 1.6714e-03 1.2143e-03 19/02/2016 20:23:56.500 1.6693e-03 1.2128e-03 19/02/2016 20:23:56.750 1.6686e-03 1.2123e-03 19/02/2016 20:23:57.000 1.6666e-03 1.2108e-03 19/02/2016 20:23:57.250 1.6714e-03 1.2143e-03 19/02/2016 20:23:57.500 1.6721e-03 1.2148e-03 19/02/2016 20:23:57.750 1.6721e-03 1.2148e-03 19/02/2016 20:23:58.000 1.6742e-03 1.2164e-03 19/02/2016 20:23:58.250 1.6735e-03 1.2159e-03 19/02/2016 20:23:58.500 1.6742e-03 1.2164e-03 19/02/2016 20:23:58.750 1.6714e-03 1.2143e-03 19/02/2016 20:23:59.000 1.6721e-03 1.2148e-03 19/02/2016 20:23:59.250 1.6679e-03 1.2118e-03 19/02/2016 20:23:59.500 1.6707e-03 1.2138e-03 19/02/2016 20:23:59.750 1.6686e-03 1.2123e-03 19/02/2016 20:24:00.000 1.6686e-03 1.2123e-03 19/02/2016 20:24:00.250 1.6679e-03 1.2118e-03 19/02/2016 20:24:00.500 1.6693e-03 1.2128e-03 19/02/2016 20:24:00.750 1.6693e-03 1.2128e-03 19/02/2016 20:24:01.000 1.6700e-03 1.2133e-03 19/02/2016 20:24:01.250 1.6700e-03 1.2133e-03 19/02/2016 20:24:01.500 1.6666e-03 1.2108e-03 19/02/2016 20:24:01.750 1.6666e-03 1.2108e-03 19/02/2016 20:24:02.000 1.6666e-03 1.2108e-03 19/02/2016 20:24:02.250 1.6666e-03 1.2108e-03 19/02/2016 20:24:02.500 1.6652e-03 1.2098e-03 19/02/2016 20:24:02.750 1.6638e-03 1.2088e-03 19/02/2016 20:24:03.000 1.6645e-03 1.2093e-03 19/02/2016 20:24:03.250 1.6624e-03 1.2078e-03 19/02/2016 20:24:03.500 1.6624e-03 1.2078e-03 19/02/2016 20:24:03.750 1.6583e-03 1.2048e-03 19/02/2016 20:24:04.000 1.6576e-03 1.2043e-03 19/02/2016 20:24:04.250 1.6562e-03 1.2033e-03 19/02/2016 20:24:04.500 1.6562e-03 1.2033e-03 19/02/2016 20:24:04.750 1.6569e-03 1.2038e-03 19/02/2016 20:24:05.000 1.6562e-03 1.2033e-03 19/02/2016 20:24:05.250 1.6596e-03 1.2058e-03 19/02/2016 20:24:05.500 1.6590e-03 1.2053e-03 19/02/2016 20:24:05.750 1.6583e-03 1.2048e-03 19/02/2016 20:24:06.000 1.6583e-03 1.2048e-03 19/02/2016 20:24:06.250 1.6590e-03 1.2053e-03 19/02/2016 20:24:06.500 1.6583e-03 1.2048e-03 19/02/2016 20:24:06.750 1.6562e-03 1.2033e-03 19/02/2016 20:24:07.000 1.6548e-03 1.2023e-03 19/02/2016 20:24:07.250 1.6569e-03 1.2038e-03 19/02/2016 20:24:07.500 1.6569e-03 1.2038e-03 19/02/2016 20:24:07.750 1.6596e-03 1.2058e-03 19/02/2016 20:24:08.000 1.6631e-03 1.2083e-03 19/02/2016 20:24:08.250 1.6638e-03 1.2088e-03 19/02/2016 20:24:08.500 1.6631e-03 1.2083e-03 19/02/2016 20:24:08.750 1.6583e-03 1.2048e-03 19/02/2016 20:24:09.000 1.6541e-03 1.2018e-03 19/02/2016 20:24:09.250 1.6465e-03 1.1963e-03 19/02/2016 20:24:09.500 1.6458e-03 1.1958e-03 19/02/2016 20:24:09.750 1.6458e-03 1.1958e-03 19/02/2016 20:24:10.000 1.6486e-03 1.1978e-03 19/02/2016 20:24:10.250 1.6472e-03 1.1968e-03 19/02/2016 20:24:10.500 1.6451e-03 1.1953e-03 19/02/2016 20:24:10.750 1.6430e-03 1.1937e-03 19/02/2016 20:24:11.000 1.6444e-03 1.1947e-03 19/02/2016 20:24:11.250 1.6430e-03 1.1937e-03 19/02/2016 20:24:11.500 1.6410e-03 1.1922e-03 19/02/2016 20:24:11.750 1.6396e-03 1.1912e-03 19/02/2016 20:24:12.000 1.6403e-03 1.1917e-03 19/02/2016 20:24:12.250 1.6417e-03 1.1927e-03 19/02/2016 20:24:12.500 1.6430e-03 1.1937e-03 19/02/2016 20:24:12.750 1.6465e-03 1.1963e-03 19/02/2016 20:24:13.000 1.6465e-03 1.1963e-03 19/02/2016 20:24:13.250 1.6458e-03 1.1958e-03 19/02/2016 20:24:13.500 1.6437e-03 1.1942e-03 19/02/2016 20:24:13.750 1.6382e-03 1.1902e-03 19/02/2016 20:24:14.000 1.6375e-03 1.1897e-03 19/02/2016 20:24:14.250 1.6361e-03 1.1887e-03 19/02/2016 20:24:14.500 1.6375e-03 1.1897e-03 19/02/2016 20:24:14.750 1.6375e-03 1.1897e-03 19/02/2016 20:24:15.000 1.6410e-03 1.1922e-03 19/02/2016 20:24:15.250 1.6451e-03 1.1953e-03 19/02/2016 20:24:15.500 1.6424e-03 1.1932e-03 19/02/2016 20:24:15.750 1.6382e-03 1.1902e-03 19/02/2016 20:24:16.000 1.6327e-03 1.1862e-03 19/02/2016 20:24:16.250 1.6258e-03 1.1812e-03 19/02/2016 20:24:16.500 1.6195e-03 1.1767e-03 19/02/2016 20:24:16.750 1.6133e-03 1.1721e-03 19/02/2016 20:24:17.000 1.6112e-03 1.1706e-03 19/02/2016 20:24:17.250 1.6154e-03 1.1736e-03 19/02/2016 20:24:17.500 1.6223e-03 1.1787e-03 19/02/2016 20:24:17.750 1.6327e-03 1.1862e-03 19/02/2016 20:24:18.000 1.6437e-03 1.1942e-03 19/02/2016 20:24:18.250 1.6534e-03 1.2013e-03 19/02/2016 20:24:18.500 1.6569e-03 1.2038e-03 19/02/2016 20:24:18.750 1.6596e-03 1.2058e-03 19/02/2016 20:24:19.000 1.6583e-03 1.2048e-03 19/02/2016 20:24:19.250 1.6569e-03 1.2038e-03 19/02/2016 20:24:19.500 1.6500e-03 1.1988e-03 19/02/2016 20:24:19.750 1.6472e-03 1.1968e-03 19/02/2016 20:24:20.000 1.6444e-03 1.1947e-03 19/02/2016 20:24:20.250 1.6465e-03 1.1963e-03 19/02/2016 20:24:20.500 1.6479e-03 1.1973e-03 19/02/2016 20:24:20.750 1.6500e-03 1.1988e-03 19/02/2016 20:24:21.000 1.6541e-03 1.2018e-03 19/02/2016 20:24:21.250 1.6590e-03 1.2053e-03 19/02/2016 20:24:21.500 1.6624e-03 1.2078e-03 19/02/2016 20:24:21.750 1.6673e-03 1.2113e-03 19/02/2016 20:24:22.000 1.6700e-03 1.2133e-03 19/02/2016 20:24:22.250 1.6673e-03 1.2113e-03 19/02/2016 20:24:22.500 1.6645e-03 1.2093e-03 19/02/2016 20:24:22.750 1.6624e-03 1.2078e-03 19/02/2016 20:24:23.000 1.6555e-03 1.2028e-03 19/02/2016 20:24:23.250 1.6493e-03 1.1983e-03 19/02/2016 20:24:23.500 1.6437e-03 1.1942e-03 19/02/2016 20:24:23.750 1.6437e-03 1.1942e-03 19/02/2016 20:24:24.000 1.6465e-03 1.1963e-03 19/02/2016 20:24:24.250 1.6486e-03 1.1978e-03 19/02/2016 20:24:24.500 1.6513e-03 1.1998e-03 19/02/2016 20:24:24.750 1.6541e-03 1.2018e-03 19/02/2016 20:24:25.000 1.6569e-03 1.2038e-03 19/02/2016 20:24:25.250 1.6569e-03 1.2038e-03 19/02/2016 20:24:25.500 1.6555e-03 1.2028e-03 19/02/2016 20:24:25.750 1.6520e-03 1.2003e-03 19/02/2016 20:24:26.000 1.6424e-03 1.1932e-03 19/02/2016 20:24:26.250 1.6306e-03 1.1847e-03 19/02/2016 20:24:26.500 1.6244e-03 1.1802e-03 19/02/2016 20:24:26.750 1.6188e-03 1.1762e-03 19/02/2016 20:24:27.000 1.6112e-03 1.1706e-03 19/02/2016 20:24:27.250 1.6029e-03 1.1646e-03 19/02/2016 20:24:27.500 1.5960e-03 1.1596e-03 19/02/2016 20:24:27.750 1.6002e-03 1.1626e-03 19/02/2016 20:24:28.000 1.6064e-03 1.1671e-03 19/02/2016 20:24:28.250 1.6147e-03 1.1731e-03 19/02/2016 20:24:28.500 1.6202e-03 1.1772e-03 19/02/2016 20:24:28.750 1.6320e-03 1.1857e-03 19/02/2016 20:24:29.000 1.6410e-03 1.1922e-03 19/02/2016 20:24:29.250 1.6458e-03 1.1958e-03 19/02/2016 20:24:29.500 1.6451e-03 1.1953e-03 19/02/2016 20:24:29.750 1.6396e-03 1.1912e-03 19/02/2016 20:24:30.000 1.6341e-03 1.1872e-03 19/02/2016 20:24:30.250 1.6230e-03 1.1792e-03 19/02/2016 20:24:30.500 1.6175e-03 1.1752e-03 19/02/2016 20:24:30.750 1.6126e-03 1.1716e-03 19/02/2016 20:24:31.000 1.6099e-03 1.1696e-03 19/02/2016 20:24:31.250 1.6175e-03 1.1752e-03 19/02/2016 20:24:31.500 1.6258e-03 1.1812e-03 19/02/2016 20:24:31.750 1.6347e-03 1.1877e-03 19/02/2016 20:24:32.000 1.6410e-03 1.1922e-03 19/02/2016 20:24:32.250 1.6444e-03 1.1947e-03 19/02/2016 20:24:32.500 1.6507e-03 1.1993e-03 19/02/2016 20:24:32.750 1.6500e-03 1.1988e-03 19/02/2016 20:24:33.000 1.6458e-03 1.1958e-03 19/02/2016 20:24:33.250 1.6382e-03 1.1902e-03 19/02/2016 20:24:33.500 1.6327e-03 1.1862e-03 19/02/2016 20:24:33.750 1.6327e-03 1.1862e-03 19/02/2016 20:24:34.000 1.6327e-03 1.1862e-03 19/02/2016 20:24:34.250 1.6313e-03 1.1852e-03 19/02/2016 20:24:34.500 1.6341e-03 1.1872e-03 19/02/2016 20:24:34.750 1.6403e-03 1.1917e-03 19/02/2016 20:24:35.000 1.6437e-03 1.1942e-03 19/02/2016 20:24:35.250 1.6500e-03 1.1988e-03 19/02/2016 20:24:35.500 1.6527e-03 1.2008e-03 19/02/2016 20:24:35.750 1.6576e-03 1.2043e-03 19/02/2016 20:24:36.000 1.6603e-03 1.2063e-03 19/02/2016 20:24:36.250 1.6590e-03 1.2053e-03 19/02/2016 20:24:36.500 1.6569e-03 1.2038e-03 19/02/2016 20:24:36.750 1.6569e-03 1.2038e-03 19/02/2016 20:24:37.000 1.6541e-03 1.2018e-03 19/02/2016 20:24:37.250 1.6520e-03 1.2003e-03 19/02/2016 20:24:37.500 1.6493e-03 1.1983e-03 19/02/2016 20:24:37.750 1.6479e-03 1.1973e-03 19/02/2016 20:24:38.000 1.6458e-03 1.1958e-03 19/02/2016 20:24:38.250 1.6458e-03 1.1958e-03 19/02/2016 20:24:38.500 1.6458e-03 1.1958e-03 19/02/2016 20:24:38.750 1.6472e-03 1.1968e-03 19/02/2016 20:24:39.000 1.6458e-03 1.1958e-03 19/02/2016 20:24:39.250 1.6486e-03 1.1978e-03 19/02/2016 20:24:39.500 1.6541e-03 1.2018e-03 19/02/2016 20:24:39.750 1.6590e-03 1.2053e-03 19/02/2016 20:24:40.000 1.6652e-03 1.2098e-03 19/02/2016 20:24:40.250 1.6673e-03 1.2113e-03 19/02/2016 20:24:40.500 1.6693e-03 1.2128e-03 19/02/2016 20:24:40.750 1.6735e-03 1.2159e-03 19/02/2016 20:24:41.000 1.6728e-03 1.2153e-03 19/02/2016 20:24:41.250 1.6707e-03 1.2138e-03 19/02/2016 20:24:41.500 1.6624e-03 1.2078e-03 19/02/2016 20:24:41.750 1.6548e-03 1.2023e-03 19/02/2016 20:24:42.000 1.6513e-03 1.1998e-03 19/02/2016 20:24:42.250 1.6465e-03 1.1963e-03 19/02/2016 20:24:42.500 1.6417e-03 1.1927e-03 19/02/2016 20:24:42.750 1.6354e-03 1.1882e-03 19/02/2016 20:24:43.000 1.6320e-03 1.1857e-03 19/02/2016 20:24:43.250 1.6285e-03 1.1832e-03 19/02/2016 20:24:43.500 1.6313e-03 1.1852e-03 19/02/2016 20:24:43.750 1.6320e-03 1.1857e-03 19/02/2016 20:24:44.000 1.6299e-03 1.1842e-03 19/02/2016 20:24:44.250 1.6313e-03 1.1852e-03 19/02/2016 20:24:44.500 1.6292e-03 1.1837e-03 19/02/2016 20:24:44.750 1.6265e-03 1.1817e-03 19/02/2016 20:24:45.000 1.6216e-03 1.1782e-03 19/02/2016 20:24:45.250 1.6161e-03 1.1741e-03 19/02/2016 20:24:45.500 1.6105e-03 1.1701e-03 19/02/2016 20:24:45.750 1.6112e-03 1.1706e-03 19/02/2016 20:24:46.000 1.6175e-03 1.1752e-03 19/02/2016 20:24:46.250 1.6278e-03 1.1827e-03 19/02/2016 20:24:46.500 1.6382e-03 1.1902e-03 19/02/2016 20:24:46.750 1.6486e-03 1.1978e-03 19/02/2016 20:24:47.000 1.6562e-03 1.2033e-03 19/02/2016 20:24:47.250 1.6610e-03 1.2068e-03 19/02/2016 20:24:47.500 1.6617e-03 1.2073e-03 19/02/2016 20:24:47.750 1.6548e-03 1.2023e-03 19/02/2016 20:24:48.000 1.6513e-03 1.1998e-03 19/02/2016 20:24:48.250 1.6486e-03 1.1978e-03 19/02/2016 20:24:48.500 1.6444e-03 1.1947e-03 19/02/2016 20:24:48.750 1.6375e-03 1.1897e-03 19/02/2016 20:24:49.000 1.6361e-03 1.1887e-03 19/02/2016 20:24:49.250 1.6368e-03 1.1892e-03 19/02/2016 20:24:49.500 1.6424e-03 1.1932e-03 19/02/2016 20:24:49.750 1.6507e-03 1.1993e-03 19/02/2016 20:24:50.000 1.6507e-03 1.1993e-03 19/02/2016 20:24:50.250 1.6458e-03 1.1958e-03 19/02/2016 20:24:50.500 1.6417e-03 1.1927e-03 19/02/2016 20:24:50.750 1.6389e-03 1.1907e-03 19/02/2016 20:24:51.000 1.6320e-03 1.1857e-03 19/02/2016 20:24:51.250 1.6278e-03 1.1827e-03 19/02/2016 20:24:51.500 1.6251e-03 1.1807e-03 19/02/2016 20:24:51.750 1.6292e-03 1.1837e-03 19/02/2016 20:24:52.000 1.6375e-03 1.1897e-03 19/02/2016 20:24:52.250 1.6424e-03 1.1932e-03 19/02/2016 20:24:52.500 1.6417e-03 1.1927e-03 19/02/2016 20:24:52.750 1.6437e-03 1.1942e-03 19/02/2016 20:24:53.000 1.6465e-03 1.1963e-03 19/02/2016 20:24:53.250 1.6486e-03 1.1978e-03 19/02/2016 20:24:53.500 1.6465e-03 1.1963e-03 19/02/2016 20:24:53.750 1.6444e-03 1.1947e-03 19/02/2016 20:24:54.000 1.6465e-03 1.1963e-03 19/02/2016 20:24:54.250 1.6479e-03 1.1973e-03 19/02/2016 20:24:54.500 1.6527e-03 1.2008e-03 19/02/2016 20:24:54.750 1.6548e-03 1.2023e-03 19/02/2016 20:24:55.000 1.6562e-03 1.2033e-03 19/02/2016 20:24:55.250 1.6555e-03 1.2028e-03 19/02/2016 20:24:55.500 1.6569e-03 1.2038e-03 19/02/2016 20:24:55.750 1.6576e-03 1.2043e-03 19/02/2016 20:24:56.000 1.6569e-03 1.2038e-03 19/02/2016 20:24:56.250 1.6548e-03 1.2023e-03 19/02/2016 20:24:56.500 1.6534e-03 1.2013e-03 19/02/2016 20:24:56.750 1.6534e-03 1.2013e-03 19/02/2016 20:24:57.000 1.6555e-03 1.2028e-03 19/02/2016 20:24:57.250 1.6541e-03 1.2018e-03 19/02/2016 20:24:57.500 1.6548e-03 1.2023e-03 19/02/2016 20:24:57.750 1.6548e-03 1.2023e-03 19/02/2016 20:24:58.000 1.6548e-03 1.2023e-03 19/02/2016 20:24:58.250 1.6548e-03 1.2023e-03 19/02/2016 20:24:58.500 1.6576e-03 1.2043e-03 19/02/2016 20:24:58.750 1.6562e-03 1.2033e-03 19/02/2016 20:24:59.000 1.6583e-03 1.2048e-03 19/02/2016 20:24:59.250 1.6583e-03 1.2048e-03 19/02/2016 20:24:59.500 1.6576e-03 1.2043e-03 19/02/2016 20:24:59.750 1.6548e-03 1.2023e-03 19/02/2016 20:25:00.000 1.6541e-03 1.2018e-03 19/02/2016 20:25:00.250 1.6548e-03 1.2023e-03 19/02/2016 20:25:00.500 1.6534e-03 1.2013e-03 19/02/2016 20:25:00.750 1.6507e-03 1.1993e-03 19/02/2016 20:25:01.000 1.6500e-03 1.1988e-03 19/02/2016 20:25:01.250 1.6493e-03 1.1983e-03 19/02/2016 20:25:01.500 1.6486e-03 1.1978e-03 19/02/2016 20:25:01.750 1.6458e-03 1.1958e-03 19/02/2016 20:25:02.000 1.6437e-03 1.1942e-03 19/02/2016 20:25:02.250 1.6410e-03 1.1922e-03 19/02/2016 20:25:02.500 1.6396e-03 1.1912e-03 19/02/2016 20:25:02.750 1.6403e-03 1.1917e-03 19/02/2016 20:25:03.000 1.6396e-03 1.1912e-03 19/02/2016 20:25:03.250 1.6396e-03 1.1912e-03 19/02/2016 20:25:03.500 1.6403e-03 1.1917e-03 19/02/2016 20:25:03.750 1.6437e-03 1.1942e-03 19/02/2016 20:25:04.000 1.6458e-03 1.1958e-03 19/02/2016 20:25:04.250 1.6472e-03 1.1968e-03 19/02/2016 20:25:04.500 1.6444e-03 1.1947e-03 19/02/2016 20:25:04.750 1.6389e-03 1.1907e-03 19/02/2016 20:25:05.000 1.6306e-03 1.1847e-03 19/02/2016 20:25:05.250 1.6209e-03 1.1777e-03 19/02/2016 20:25:05.500 1.6133e-03 1.1721e-03 19/02/2016 20:25:05.750 1.6009e-03 1.1631e-03 19/02/2016 20:25:06.000 1.5974e-03 1.1606e-03 19/02/2016 20:25:06.250 1.5967e-03 1.1601e-03 19/02/2016 20:25:06.500 1.5912e-03 1.1561e-03 19/02/2016 20:25:06.750 1.5870e-03 1.1530e-03 19/02/2016 20:25:07.000 1.5926e-03 1.1571e-03 19/02/2016 20:25:07.250 1.5974e-03 1.1606e-03 19/02/2016 20:25:07.500 1.6016e-03 1.1636e-03 19/02/2016 20:25:07.750 1.6043e-03 1.1656e-03 19/02/2016 20:25:08.000 1.6078e-03 1.1681e-03 19/02/2016 20:25:08.250 1.6112e-03 1.1706e-03 19/02/2016 20:25:08.500 1.6133e-03 1.1721e-03 19/02/2016 20:25:08.750 1.6202e-03 1.1772e-03 19/02/2016 20:25:09.000 1.6251e-03 1.1807e-03 19/02/2016 20:25:09.250 1.6278e-03 1.1827e-03 19/02/2016 20:25:09.500 1.6278e-03 1.1827e-03 19/02/2016 20:25:09.750 1.6347e-03 1.1877e-03 19/02/2016 20:25:10.000 1.6368e-03 1.1892e-03 19/02/2016 20:25:10.250 1.6382e-03 1.1902e-03 19/02/2016 20:25:10.500 1.6417e-03 1.1927e-03 19/02/2016 20:25:10.750 1.6451e-03 1.1953e-03 19/02/2016 20:25:11.000 1.6500e-03 1.1988e-03 19/02/2016 20:25:11.250 1.6527e-03 1.2008e-03 19/02/2016 20:25:11.500 1.6534e-03 1.2013e-03 19/02/2016 20:25:11.750 1.6555e-03 1.2028e-03 19/02/2016 20:25:12.000 1.6562e-03 1.2033e-03 19/02/2016 20:25:12.250 1.6569e-03 1.2038e-03 19/02/2016 20:25:12.500 1.6555e-03 1.2028e-03 19/02/2016 20:25:12.750 1.6541e-03 1.2018e-03 19/02/2016 20:25:13.000 1.6562e-03 1.2033e-03 19/02/2016 20:25:13.250 1.6583e-03 1.2048e-03 19/02/2016 20:25:13.500 1.6596e-03 1.2058e-03 19/02/2016 20:25:13.750 1.6624e-03 1.2078e-03 19/02/2016 20:25:14.000 1.6631e-03 1.2083e-03 19/02/2016 20:25:14.250 1.6652e-03 1.2098e-03 19/02/2016 20:25:14.500 1.6659e-03 1.2103e-03 19/02/2016 20:25:14.750 1.6679e-03 1.2118e-03 19/02/2016 20:25:15.000 1.6652e-03 1.2098e-03 19/02/2016 20:25:15.250 1.6631e-03 1.2083e-03 19/02/2016 20:25:15.500 1.6617e-03 1.2073e-03 19/02/2016 20:25:15.750 1.6631e-03 1.2083e-03 19/02/2016 20:25:16.000 1.6617e-03 1.2073e-03 19/02/2016 20:25:16.250 1.6603e-03 1.2063e-03 19/02/2016 20:25:16.500 1.6603e-03 1.2063e-03 19/02/2016 20:25:16.750 1.6610e-03 1.2068e-03 19/02/2016 20:25:17.000 1.6603e-03 1.2063e-03 19/02/2016 20:25:17.250 1.6617e-03 1.2073e-03 19/02/2016 20:25:17.500 1.6631e-03 1.2083e-03 19/02/2016 20:25:17.750 1.6645e-03 1.2093e-03 19/02/2016 20:25:18.000 1.6645e-03 1.2093e-03 19/02/2016 20:25:18.250 1.6666e-03 1.2108e-03 19/02/2016 20:25:18.500 1.6659e-03 1.2103e-03 19/02/2016 20:25:18.750 1.6645e-03 1.2093e-03 19/02/2016 20:25:19.000 1.6638e-03 1.2088e-03 19/02/2016 20:25:19.250 1.6624e-03 1.2078e-03 19/02/2016 20:25:19.500 1.6638e-03 1.2088e-03 19/02/2016 20:25:19.750 1.6631e-03 1.2083e-03 19/02/2016 20:25:20.000 1.6603e-03 1.2063e-03 19/02/2016 20:25:20.250 1.6603e-03 1.2063e-03 19/02/2016 20:25:20.500 1.6652e-03 1.2098e-03 19/02/2016 20:25:20.750 1.6679e-03 1.2118e-03 19/02/2016 20:25:21.000 1.6666e-03 1.2108e-03 19/02/2016 20:25:21.250 1.6638e-03 1.2088e-03 19/02/2016 20:25:21.500 1.6645e-03 1.2093e-03 19/02/2016 20:25:21.750 1.6617e-03 1.2073e-03 19/02/2016 20:25:22.000 1.6596e-03 1.2058e-03 19/02/2016 20:25:22.250 1.6596e-03 1.2058e-03 19/02/2016 20:25:22.500 1.6590e-03 1.2053e-03 19/02/2016 20:25:22.750 1.6624e-03 1.2078e-03 19/02/2016 20:25:23.000 1.6652e-03 1.2098e-03 19/02/2016 20:25:23.250 1.6686e-03 1.2123e-03 19/02/2016 20:25:23.500 1.6769e-03 1.2184e-03 19/02/2016 20:25:23.750 1.6797e-03 1.2204e-03 19/02/2016 20:25:24.000 1.6776e-03 1.2189e-03 19/02/2016 20:25:24.250 1.6776e-03 1.2189e-03 19/02/2016 20:25:24.500 1.6742e-03 1.2164e-03 19/02/2016 20:25:24.750 1.6707e-03 1.2138e-03 19/02/2016 20:25:25.000 1.6673e-03 1.2113e-03 19/02/2016 20:25:25.250 1.6631e-03 1.2083e-03 19/02/2016 20:25:25.500 1.6610e-03 1.2068e-03 19/02/2016 20:25:25.750 1.6590e-03 1.2053e-03 19/02/2016 20:25:26.000 1.6603e-03 1.2063e-03 19/02/2016 20:25:26.250 1.6624e-03 1.2078e-03 19/02/2016 20:25:26.500 1.6673e-03 1.2113e-03 19/02/2016 20:25:26.750 1.6693e-03 1.2128e-03 19/02/2016 20:25:27.000 1.6693e-03 1.2128e-03 19/02/2016 20:25:27.250 1.6728e-03 1.2153e-03 19/02/2016 20:25:27.500 1.6693e-03 1.2128e-03 19/02/2016 20:25:27.750 1.6673e-03 1.2113e-03 19/02/2016 20:25:28.000 1.6617e-03 1.2073e-03 19/02/2016 20:25:28.250 1.6590e-03 1.2053e-03 19/02/2016 20:25:28.500 1.6534e-03 1.2013e-03 19/02/2016 20:25:28.750 1.6520e-03 1.2003e-03 19/02/2016 20:25:29.000 1.6493e-03 1.1983e-03 19/02/2016 20:25:29.250 1.6513e-03 1.1998e-03 19/02/2016 20:25:29.500 1.6555e-03 1.2028e-03 19/02/2016 20:25:29.750 1.6541e-03 1.2018e-03 19/02/2016 20:25:30.000 1.6507e-03 1.1993e-03 19/02/2016 20:25:30.250 1.6486e-03 1.1978e-03 19/02/2016 20:25:30.500 1.6465e-03 1.1963e-03 19/02/2016 20:25:30.750 1.6465e-03 1.1963e-03 19/02/2016 20:25:31.000 1.6472e-03 1.1968e-03 19/02/2016 20:25:31.250 1.6479e-03 1.1973e-03 19/02/2016 20:25:31.500 1.6507e-03 1.1993e-03 19/02/2016 20:25:31.750 1.6576e-03 1.2043e-03 19/02/2016 20:25:32.000 1.6638e-03 1.2088e-03 19/02/2016 20:25:32.250 1.6700e-03 1.2133e-03 19/02/2016 20:25:32.500 1.6721e-03 1.2148e-03 19/02/2016 20:25:32.750 1.6762e-03 1.2179e-03 19/02/2016 20:25:33.000 1.6769e-03 1.2184e-03 19/02/2016 20:25:33.250 1.6721e-03 1.2148e-03 19/02/2016 20:25:33.500 1.6700e-03 1.2133e-03 19/02/2016 20:25:33.750 1.6638e-03 1.2088e-03 19/02/2016 20:25:34.000 1.6610e-03 1.2068e-03 19/02/2016 20:25:34.250 1.6555e-03 1.2028e-03 19/02/2016 20:25:34.500 1.6527e-03 1.2008e-03 19/02/2016 20:25:34.750 1.6513e-03 1.1998e-03 19/02/2016 20:25:35.000 1.6527e-03 1.2008e-03 19/02/2016 20:25:35.250 1.6555e-03 1.2028e-03 19/02/2016 20:25:35.500 1.6596e-03 1.2058e-03 19/02/2016 20:25:35.750 1.6659e-03 1.2103e-03 19/02/2016 20:25:36.000 1.6700e-03 1.2133e-03 19/02/2016 20:25:36.250 1.6735e-03 1.2159e-03 19/02/2016 20:25:36.500 1.6762e-03 1.2179e-03 19/02/2016 20:25:36.750 1.6749e-03 1.2169e-03 19/02/2016 20:25:37.000 1.6749e-03 1.2169e-03 19/02/2016 20:25:37.250 1.6707e-03 1.2138e-03 19/02/2016 20:25:37.500 1.6645e-03 1.2093e-03 19/02/2016 20:25:37.750 1.6617e-03 1.2073e-03 19/02/2016 20:25:38.000 1.6610e-03 1.2068e-03 19/02/2016 20:25:38.250 1.6624e-03 1.2078e-03 19/02/2016 20:25:38.500 1.6666e-03 1.2108e-03 19/02/2016 20:25:38.750 1.6735e-03 1.2159e-03 19/02/2016 20:25:39.000 1.6776e-03 1.2189e-03 19/02/2016 20:25:39.250 1.6804e-03 1.2209e-03 19/02/2016 20:25:39.500 1.6769e-03 1.2184e-03 19/02/2016 20:25:39.750 1.6721e-03 1.2148e-03 19/02/2016 20:25:40.000 1.6659e-03 1.2103e-03 19/02/2016 20:25:40.250 1.6583e-03 1.2048e-03 19/02/2016 20:25:40.500 1.6555e-03 1.2028e-03 19/02/2016 20:25:40.750 1.6513e-03 1.1998e-03 19/02/2016 20:25:41.000 1.6486e-03 1.1978e-03 19/02/2016 20:25:41.250 1.6486e-03 1.1978e-03 19/02/2016 20:25:41.500 1.6534e-03 1.2013e-03 19/02/2016 20:25:41.750 1.6548e-03 1.2023e-03 19/02/2016 20:25:42.000 1.6555e-03 1.2028e-03 19/02/2016 20:25:42.250 1.6527e-03 1.2008e-03 19/02/2016 20:25:42.500 1.6451e-03 1.1953e-03 19/02/2016 20:25:42.750 1.6354e-03 1.1882e-03 19/02/2016 20:25:43.000 1.6251e-03 1.1807e-03 19/02/2016 20:25:43.250 1.6168e-03 1.1747e-03 19/02/2016 20:25:43.500 1.6099e-03 1.1696e-03 19/02/2016 20:25:43.750 1.6050e-03 1.1661e-03 19/02/2016 20:25:44.000 1.6050e-03 1.1661e-03 19/02/2016 20:25:44.250 1.6202e-03 1.1772e-03 19/02/2016 20:25:44.500 1.6320e-03 1.1857e-03 19/02/2016 20:25:44.750 1.6347e-03 1.1877e-03 19/02/2016 20:25:45.000 1.6292e-03 1.1837e-03 19/02/2016 20:25:45.250 1.6195e-03 1.1767e-03 19/02/2016 20:25:45.500 1.6112e-03 1.1706e-03 19/02/2016 20:25:45.750 1.5981e-03 1.1611e-03 19/02/2016 20:25:46.000 1.5870e-03 1.1530e-03 19/02/2016 20:25:46.250 1.5774e-03 1.1460e-03 19/02/2016 20:25:46.500 1.5691e-03 1.1400e-03 19/02/2016 20:25:46.750 1.5677e-03 1.1390e-03 19/02/2016 20:25:47.000 1.5656e-03 1.1375e-03 19/02/2016 20:25:47.250 1.5635e-03 1.1360e-03 19/02/2016 20:25:47.500 1.5677e-03 1.1390e-03 19/02/2016 20:25:47.750 1.5787e-03 1.1470e-03 19/02/2016 20:25:48.000 1.5939e-03 1.1581e-03 19/02/2016 20:25:48.250 1.6043e-03 1.1656e-03 19/02/2016 20:25:48.500 1.6105e-03 1.1701e-03 19/02/2016 20:25:48.750 1.6168e-03 1.1747e-03 19/02/2016 20:25:49.000 1.6202e-03 1.1772e-03 19/02/2016 20:25:49.250 1.6175e-03 1.1752e-03 19/02/2016 20:25:49.500 1.6119e-03 1.1711e-03 19/02/2016 20:25:49.750 1.6064e-03 1.1671e-03 19/02/2016 20:25:50.000 1.6009e-03 1.1631e-03 19/02/2016 20:25:50.250 1.5988e-03 1.1616e-03 19/02/2016 20:25:50.500 1.5981e-03 1.1611e-03 19/02/2016 20:25:50.750 1.6043e-03 1.1656e-03 19/02/2016 20:25:51.000 1.6071e-03 1.1676e-03 19/02/2016 20:25:51.250 1.6154e-03 1.1736e-03 19/02/2016 20:25:51.500 1.6244e-03 1.1802e-03 19/02/2016 20:25:51.750 1.6327e-03 1.1862e-03 19/02/2016 20:25:52.000 1.6403e-03 1.1917e-03 19/02/2016 20:25:52.250 1.6444e-03 1.1947e-03 19/02/2016 20:25:52.500 1.6479e-03 1.1973e-03 19/02/2016 20:25:52.750 1.6541e-03 1.2018e-03 19/02/2016 20:25:53.000 1.6534e-03 1.2013e-03 19/02/2016 20:25:53.250 1.6486e-03 1.1978e-03 19/02/2016 20:25:53.500 1.6458e-03 1.1958e-03 19/02/2016 20:25:53.750 1.6430e-03 1.1937e-03 19/02/2016 20:25:54.000 1.6444e-03 1.1947e-03 19/02/2016 20:25:54.250 1.6486e-03 1.1978e-03 19/02/2016 20:25:54.500 1.6520e-03 1.2003e-03 19/02/2016 20:25:54.750 1.6500e-03 1.1988e-03 19/02/2016 20:25:55.000 1.6562e-03 1.2033e-03 19/02/2016 20:25:55.250 1.6617e-03 1.2073e-03 19/02/2016 20:25:55.500 1.6686e-03 1.2123e-03 19/02/2016 20:25:55.750 1.6686e-03 1.2123e-03 19/02/2016 20:25:56.000 1.6707e-03 1.2138e-03 19/02/2016 20:25:56.250 1.6679e-03 1.2118e-03 19/02/2016 20:25:56.500 1.6652e-03 1.2098e-03 19/02/2016 20:25:56.750 1.6610e-03 1.2068e-03 19/02/2016 20:25:57.000 1.6555e-03 1.2028e-03 19/02/2016 20:25:57.250 1.6548e-03 1.2023e-03 19/02/2016 20:25:57.500 1.6520e-03 1.2003e-03 19/02/2016 20:25:57.750 1.6555e-03 1.2028e-03 19/02/2016 20:25:58.000 1.6617e-03 1.2073e-03 19/02/2016 20:25:58.250 1.6638e-03 1.2088e-03 19/02/2016 20:25:58.500 1.6673e-03 1.2113e-03 19/02/2016 20:25:58.750 1.6673e-03 1.2113e-03 19/02/2016 20:25:59.000 1.6645e-03 1.2093e-03 19/02/2016 20:25:59.250 1.6624e-03 1.2078e-03 19/02/2016 20:25:59.500 1.6610e-03 1.2068e-03 19/02/2016 20:25:59.750 1.6569e-03 1.2038e-03 19/02/2016 20:26:00.000 1.6541e-03 1.2018e-03 19/02/2016 20:26:00.250 1.6534e-03 1.2013e-03 19/02/2016 20:26:00.500 1.6555e-03 1.2028e-03 19/02/2016 20:26:00.750 1.6576e-03 1.2043e-03 19/02/2016 20:26:01.000 1.6569e-03 1.2038e-03 19/02/2016 20:26:01.250 1.6603e-03 1.2063e-03 19/02/2016 20:26:01.500 1.6659e-03 1.2103e-03 19/02/2016 20:26:01.750 1.6659e-03 1.2103e-03 19/02/2016 20:26:02.000 1.6659e-03 1.2103e-03 19/02/2016 20:26:02.250 1.6631e-03 1.2083e-03 19/02/2016 20:26:02.500 1.6624e-03 1.2078e-03 19/02/2016 20:26:02.750 1.6617e-03 1.2073e-03 19/02/2016 20:26:03.000 1.6583e-03 1.2048e-03 19/02/2016 20:26:03.250 1.6562e-03 1.2033e-03 19/02/2016 20:26:03.500 1.6569e-03 1.2038e-03 19/02/2016 20:26:03.750 1.6576e-03 1.2043e-03 19/02/2016 20:26:04.000 1.6610e-03 1.2068e-03 19/02/2016 20:26:04.250 1.6624e-03 1.2078e-03 19/02/2016 20:26:04.500 1.6638e-03 1.2088e-03 19/02/2016 20:26:04.750 1.6666e-03 1.2108e-03 19/02/2016 20:26:05.000 1.6652e-03 1.2098e-03 19/02/2016 20:26:05.250 1.6659e-03 1.2103e-03 19/02/2016 20:26:05.500 1.6624e-03 1.2078e-03 19/02/2016 20:26:05.750 1.6638e-03 1.2088e-03 19/02/2016 20:26:06.000 1.6610e-03 1.2068e-03 19/02/2016 20:26:06.250 1.6617e-03 1.2073e-03 19/02/2016 20:26:06.500 1.6610e-03 1.2068e-03 19/02/2016 20:26:06.750 1.6617e-03 1.2073e-03 19/02/2016 20:26:07.000 1.6638e-03 1.2088e-03 19/02/2016 20:26:07.250 1.6652e-03 1.2098e-03 19/02/2016 20:26:07.500 1.6645e-03 1.2093e-03 19/02/2016 20:26:07.750 1.6645e-03 1.2093e-03 19/02/2016 20:26:08.000 1.6652e-03 1.2098e-03 19/02/2016 20:26:08.250 1.6659e-03 1.2103e-03 19/02/2016 20:26:08.500 1.6624e-03 1.2078e-03 19/02/2016 20:26:08.750 1.6631e-03 1.2083e-03 19/02/2016 20:26:09.000 1.6596e-03 1.2058e-03 19/02/2016 20:26:09.250 1.6603e-03 1.2063e-03 19/02/2016 20:26:09.500 1.6617e-03 1.2073e-03 19/02/2016 20:26:09.750 1.6624e-03 1.2078e-03 19/02/2016 20:26:10.000 1.6652e-03 1.2098e-03 19/02/2016 20:26:10.250 1.6638e-03 1.2088e-03 19/02/2016 20:26:10.500 1.6645e-03 1.2093e-03 19/02/2016 20:26:10.750 1.6638e-03 1.2088e-03 19/02/2016 20:26:11.000 1.6624e-03 1.2078e-03 19/02/2016 20:26:11.250 1.6617e-03 1.2073e-03 19/02/2016 20:26:11.500 1.6583e-03 1.2048e-03 19/02/2016 20:26:11.750 1.6583e-03 1.2048e-03 19/02/2016 20:26:12.000 1.6583e-03 1.2048e-03 19/02/2016 20:26:12.250 1.6590e-03 1.2053e-03 19/02/2016 20:26:12.500 1.6617e-03 1.2073e-03 19/02/2016 20:26:12.750 1.6617e-03 1.2073e-03 19/02/2016 20:26:13.000 1.6624e-03 1.2078e-03 19/02/2016 20:26:13.250 1.6624e-03 1.2078e-03 19/02/2016 20:26:13.500 1.6610e-03 1.2068e-03 19/02/2016 20:26:13.750 1.6603e-03 1.2063e-03 19/02/2016 20:26:14.000 1.6576e-03 1.2043e-03 19/02/2016 20:26:14.250 1.6555e-03 1.2028e-03 19/02/2016 20:26:14.500 1.6562e-03 1.2033e-03 19/02/2016 20:26:14.750 1.6562e-03 1.2033e-03 19/02/2016 20:26:15.000 1.6548e-03 1.2023e-03 19/02/2016 20:26:15.250 1.6583e-03 1.2048e-03 19/02/2016 20:26:15.500 1.6596e-03 1.2058e-03 19/02/2016 20:26:15.750 1.6596e-03 1.2058e-03 19/02/2016 20:26:16.000 1.6624e-03 1.2078e-03 19/02/2016 20:26:16.250 1.6603e-03 1.2063e-03 19/02/2016 20:26:16.500 1.6583e-03 1.2048e-03 19/02/2016 20:26:16.750 1.6569e-03 1.2038e-03 19/02/2016 20:26:17.000 1.6555e-03 1.2028e-03 19/02/2016 20:26:17.250 1.6527e-03 1.2008e-03 19/02/2016 20:26:17.500 1.6493e-03 1.1983e-03 19/02/2016 20:26:17.750 1.6437e-03 1.1942e-03 19/02/2016 20:26:18.000 1.6403e-03 1.1917e-03 19/02/2016 20:26:18.250 1.6389e-03 1.1907e-03 19/02/2016 20:26:18.500 1.6382e-03 1.1902e-03 19/02/2016 20:26:18.750 1.6341e-03 1.1872e-03 19/02/2016 20:26:19.000 1.6306e-03 1.1847e-03 19/02/2016 20:26:19.250 1.6306e-03 1.1847e-03 19/02/2016 20:26:19.500 1.6306e-03 1.1847e-03 19/02/2016 20:26:19.750 1.6292e-03 1.1837e-03 19/02/2016 20:26:20.000 1.6265e-03 1.1817e-03 19/02/2016 20:26:20.250 1.6251e-03 1.1807e-03 19/02/2016 20:26:20.500 1.6285e-03 1.1832e-03 19/02/2016 20:26:20.750 1.6285e-03 1.1832e-03 19/02/2016 20:26:21.000 1.6306e-03 1.1847e-03 19/02/2016 20:26:21.250 1.6347e-03 1.1877e-03 19/02/2016 20:26:21.500 1.6368e-03 1.1892e-03 19/02/2016 20:26:21.750 1.6437e-03 1.1942e-03 19/02/2016 20:26:22.000 1.6472e-03 1.1968e-03 19/02/2016 20:26:22.250 1.6451e-03 1.1953e-03 19/02/2016 20:26:22.500 1.6444e-03 1.1947e-03 19/02/2016 20:26:22.750 1.6437e-03 1.1942e-03 19/02/2016 20:26:23.000 1.6410e-03 1.1922e-03 19/02/2016 20:26:23.250 1.6368e-03 1.1892e-03 19/02/2016 20:26:23.500 1.6341e-03 1.1872e-03 19/02/2016 20:26:23.750 1.6334e-03 1.1867e-03 19/02/2016 20:26:24.000 1.6354e-03 1.1882e-03 19/02/2016 20:26:24.250 1.6375e-03 1.1897e-03 19/02/2016 20:26:24.500 1.6396e-03 1.1912e-03 19/02/2016 20:26:24.750 1.6451e-03 1.1953e-03 19/02/2016 20:26:25.000 1.6500e-03 1.1988e-03 19/02/2016 20:26:25.250 1.6541e-03 1.2018e-03 19/02/2016 20:26:25.500 1.6555e-03 1.2028e-03 19/02/2016 20:26:25.750 1.6513e-03 1.1998e-03 19/02/2016 20:26:26.000 1.6493e-03 1.1983e-03 19/02/2016 20:26:26.250 1.6479e-03 1.1973e-03 19/02/2016 20:26:26.500 1.6479e-03 1.1973e-03 19/02/2016 20:26:26.750 1.6458e-03 1.1958e-03 19/02/2016 20:26:27.000 1.6451e-03 1.1953e-03 19/02/2016 20:26:27.250 1.6472e-03 1.1968e-03 19/02/2016 20:26:27.500 1.6493e-03 1.1983e-03 19/02/2016 20:26:27.750 1.6513e-03 1.1998e-03 19/02/2016 20:26:28.000 1.6548e-03 1.2023e-03 19/02/2016 20:26:28.250 1.6590e-03 1.2053e-03 19/02/2016 20:26:28.500 1.6569e-03 1.2038e-03 19/02/2016 20:26:28.750 1.6610e-03 1.2068e-03 19/02/2016 20:26:29.000 1.6603e-03 1.2063e-03 19/02/2016 20:26:29.250 1.6590e-03 1.2053e-03 19/02/2016 20:26:29.500 1.6583e-03 1.2048e-03 19/02/2016 20:26:29.750 1.6548e-03 1.2023e-03 19/02/2016 20:26:30.000 1.6548e-03 1.2023e-03 19/02/2016 20:26:30.250 1.6527e-03 1.2008e-03 19/02/2016 20:26:30.500 1.6555e-03 1.2028e-03 19/02/2016 20:26:30.750 1.6555e-03 1.2028e-03 19/02/2016 20:26:31.000 1.6583e-03 1.2048e-03 19/02/2016 20:26:31.250 1.6603e-03 1.2063e-03 19/02/2016 20:26:31.500 1.6645e-03 1.2093e-03 19/02/2016 20:26:31.750 1.6624e-03 1.2078e-03 19/02/2016 20:26:32.000 1.6638e-03 1.2088e-03 19/02/2016 20:26:32.250 1.6638e-03 1.2088e-03 19/02/2016 20:26:32.500 1.6631e-03 1.2083e-03 19/02/2016 20:26:32.750 1.6631e-03 1.2083e-03 19/02/2016 20:26:33.000 1.6624e-03 1.2078e-03 19/02/2016 20:26:33.250 1.6624e-03 1.2078e-03 19/02/2016 20:26:33.500 1.6617e-03 1.2073e-03 19/02/2016 20:26:33.750 1.6645e-03 1.2093e-03 19/02/2016 20:26:34.000 1.6673e-03 1.2113e-03 19/02/2016 20:26:34.250 1.6686e-03 1.2123e-03 19/02/2016 20:26:34.500 1.6700e-03 1.2133e-03 19/02/2016 20:26:34.750 1.6735e-03 1.2159e-03 19/02/2016 20:26:35.000 1.6742e-03 1.2164e-03 19/02/2016 20:26:35.250 1.6742e-03 1.2164e-03 19/02/2016 20:26:35.500 1.6714e-03 1.2143e-03 19/02/2016 20:26:35.750 1.6693e-03 1.2128e-03 19/02/2016 20:26:36.000 1.6693e-03 1.2128e-03 19/02/2016 20:26:36.250 1.6679e-03 1.2118e-03 19/02/2016 20:26:36.500 1.6679e-03 1.2118e-03 19/02/2016 20:26:36.750 1.6666e-03 1.2108e-03 19/02/2016 20:26:37.000 1.6673e-03 1.2113e-03 19/02/2016 20:26:37.250 1.6679e-03 1.2118e-03 19/02/2016 20:26:37.500 1.6721e-03 1.2148e-03 19/02/2016 20:26:37.750 1.6714e-03 1.2143e-03 19/02/2016 20:26:38.000 1.6742e-03 1.2164e-03 19/02/2016 20:26:38.250 1.6735e-03 1.2159e-03 19/02/2016 20:26:38.500 1.6735e-03 1.2159e-03 19/02/2016 20:26:38.750 1.6707e-03 1.2138e-03 19/02/2016 20:26:39.000 1.6707e-03 1.2138e-03 19/02/2016 20:26:39.250 1.6686e-03 1.2123e-03 19/02/2016 20:26:39.500 1.6673e-03 1.2113e-03 19/02/2016 20:26:39.750 1.6679e-03 1.2118e-03 19/02/2016 20:26:40.000 1.6652e-03 1.2098e-03 19/02/2016 20:26:40.250 1.6652e-03 1.2098e-03 19/02/2016 20:26:40.500 1.6638e-03 1.2088e-03 19/02/2016 20:26:40.750 1.6638e-03 1.2088e-03 19/02/2016 20:26:41.000 1.6645e-03 1.2093e-03 19/02/2016 20:26:41.250 1.6645e-03 1.2093e-03 19/02/2016 20:26:41.500 1.6673e-03 1.2113e-03 19/02/2016 20:26:41.750 1.6666e-03 1.2108e-03 19/02/2016 20:26:42.000 1.6673e-03 1.2113e-03 19/02/2016 20:26:42.250 1.6686e-03 1.2123e-03 19/02/2016 20:26:42.500 1.6673e-03 1.2113e-03 19/02/2016 20:26:42.750 1.6679e-03 1.2118e-03 19/02/2016 20:26:43.000 1.6673e-03 1.2113e-03 19/02/2016 20:26:43.250 1.6673e-03 1.2113e-03 19/02/2016 20:26:43.500 1.6638e-03 1.2088e-03 19/02/2016 20:26:43.750 1.6638e-03 1.2088e-03 19/02/2016 20:26:44.000 1.6631e-03 1.2083e-03 19/02/2016 20:26:44.250 1.6624e-03 1.2078e-03 19/02/2016 20:26:44.500 1.6631e-03 1.2083e-03 19/02/2016 20:26:44.750 1.6652e-03 1.2098e-03 19/02/2016 20:26:45.000 1.6686e-03 1.2123e-03 19/02/2016 20:26:45.250 1.6679e-03 1.2118e-03 19/02/2016 20:26:45.500 1.6714e-03 1.2143e-03 19/02/2016 20:26:45.750 1.6721e-03 1.2148e-03 19/02/2016 20:26:46.000 1.6749e-03 1.2169e-03 19/02/2016 20:26:46.250 1.6728e-03 1.2153e-03 19/02/2016 20:26:46.500 1.6721e-03 1.2148e-03 19/02/2016 20:26:46.750 1.6693e-03 1.2128e-03 19/02/2016 20:26:47.000 1.6666e-03 1.2108e-03 19/02/2016 20:26:47.250 1.6666e-03 1.2108e-03 19/02/2016 20:26:47.500 1.6673e-03 1.2113e-03 19/02/2016 20:26:47.750 1.6679e-03 1.2118e-03 19/02/2016 20:26:48.000 1.6679e-03 1.2118e-03 19/02/2016 20:26:48.250 1.6707e-03 1.2138e-03 19/02/2016 20:26:48.500 1.6742e-03 1.2164e-03 19/02/2016 20:26:48.750 1.6755e-03 1.2174e-03 19/02/2016 20:26:49.000 1.6762e-03 1.2179e-03 19/02/2016 20:26:49.250 1.6769e-03 1.2184e-03 19/02/2016 20:26:49.500 1.6742e-03 1.2164e-03 19/02/2016 20:26:49.750 1.6728e-03 1.2153e-03 19/02/2016 20:26:50.000 1.6693e-03 1.2128e-03 19/02/2016 20:26:50.250 1.6693e-03 1.2128e-03 19/02/2016 20:26:50.500 1.6673e-03 1.2113e-03 19/02/2016 20:26:50.750 1.6673e-03 1.2113e-03 19/02/2016 20:26:51.000 1.6686e-03 1.2123e-03 19/02/2016 20:26:51.250 1.6686e-03 1.2123e-03 19/02/2016 20:26:51.500 1.6742e-03 1.2164e-03 19/02/2016 20:26:51.750 1.6749e-03 1.2169e-03 19/02/2016 20:26:52.000 1.6755e-03 1.2174e-03 19/02/2016 20:26:52.250 1.6776e-03 1.2189e-03 19/02/2016 20:26:52.500 1.6762e-03 1.2179e-03 19/02/2016 20:26:52.750 1.6735e-03 1.2159e-03 19/02/2016 20:26:53.000 1.6714e-03 1.2143e-03 19/02/2016 20:26:53.250 1.6686e-03 1.2123e-03 19/02/2016 20:26:53.500 1.6652e-03 1.2098e-03 19/02/2016 20:26:53.750 1.6645e-03 1.2093e-03 19/02/2016 20:26:54.000 1.6624e-03 1.2078e-03 19/02/2016 20:26:54.250 1.6638e-03 1.2088e-03 19/02/2016 20:26:54.500 1.6652e-03 1.2098e-03 19/02/2016 20:26:54.750 1.6652e-03 1.2098e-03 19/02/2016 20:26:55.000 1.6652e-03 1.2098e-03 19/02/2016 20:26:55.250 1.6645e-03 1.2093e-03 19/02/2016 20:26:55.500 1.6652e-03 1.2098e-03 19/02/2016 20:26:55.750 1.6652e-03 1.2098e-03 19/02/2016 20:26:56.000 1.6659e-03 1.2103e-03 19/02/2016 20:26:56.250 1.6645e-03 1.2093e-03 19/02/2016 20:26:56.500 1.6610e-03 1.2068e-03 19/02/2016 20:26:56.750 1.6590e-03 1.2053e-03 19/02/2016 20:26:57.000 1.6569e-03 1.2038e-03 19/02/2016 20:26:57.250 1.6548e-03 1.2023e-03 19/02/2016 20:26:57.500 1.6541e-03 1.2018e-03 19/02/2016 20:26:57.750 1.6555e-03 1.2028e-03 19/02/2016 20:26:58.000 1.6569e-03 1.2038e-03 19/02/2016 20:26:58.250 1.6610e-03 1.2068e-03 19/02/2016 20:26:58.500 1.6666e-03 1.2108e-03 19/02/2016 20:26:58.750 1.6693e-03 1.2128e-03 19/02/2016 20:26:59.000 1.6735e-03 1.2159e-03 19/02/2016 20:26:59.250 1.6721e-03 1.2148e-03 19/02/2016 20:26:59.500 1.6735e-03 1.2159e-03 19/02/2016 20:26:59.750 1.6728e-03 1.2153e-03 19/02/2016 20:27:00.000 1.6714e-03 1.2143e-03 19/02/2016 20:27:00.250 1.6700e-03 1.2133e-03 19/02/2016 20:27:00.500 1.6693e-03 1.2128e-03 19/02/2016 20:27:00.750 1.6714e-03 1.2143e-03 19/02/2016 20:27:01.000 1.6714e-03 1.2143e-03 19/02/2016 20:27:01.250 1.6707e-03 1.2138e-03 19/02/2016 20:27:01.500 1.6735e-03 1.2159e-03 19/02/2016 20:27:01.750 1.6755e-03 1.2174e-03 19/02/2016 20:27:02.000 1.6742e-03 1.2164e-03 19/02/2016 20:27:02.250 1.6755e-03 1.2174e-03 19/02/2016 20:27:02.500 1.6769e-03 1.2184e-03 19/02/2016 20:27:02.750 1.6755e-03 1.2174e-03 19/02/2016 20:27:03.000 1.6742e-03 1.2164e-03 19/02/2016 20:27:03.250 1.6721e-03 1.2148e-03 19/02/2016 20:27:03.500 1.6714e-03 1.2143e-03 19/02/2016 20:27:03.750 1.6693e-03 1.2128e-03 19/02/2016 20:27:04.000 1.6700e-03 1.2133e-03 19/02/2016 20:27:04.250 1.6679e-03 1.2118e-03 19/02/2016 20:27:04.500 1.6686e-03 1.2123e-03 19/02/2016 20:27:04.750 1.6700e-03 1.2133e-03 19/02/2016 20:27:05.000 1.6700e-03 1.2133e-03 19/02/2016 20:27:05.250 1.6700e-03 1.2133e-03 19/02/2016 20:27:05.500 1.6693e-03 1.2128e-03 19/02/2016 20:27:05.750 1.6700e-03 1.2133e-03 19/02/2016 20:27:06.000 1.6679e-03 1.2118e-03 19/02/2016 20:27:06.250 1.6666e-03 1.2108e-03 19/02/2016 20:27:06.500 1.6645e-03 1.2093e-03 19/02/2016 20:27:06.750 1.6666e-03 1.2108e-03 19/02/2016 20:27:07.000 1.6659e-03 1.2103e-03 19/02/2016 20:27:07.250 1.6652e-03 1.2098e-03 19/02/2016 20:27:07.500 1.6659e-03 1.2103e-03 19/02/2016 20:27:07.750 1.6659e-03 1.2103e-03 19/02/2016 20:27:08.000 1.6679e-03 1.2118e-03 19/02/2016 20:27:08.250 1.6666e-03 1.2108e-03 19/02/2016 20:27:08.500 1.6679e-03 1.2118e-03 19/02/2016 20:27:08.750 1.6673e-03 1.2113e-03 19/02/2016 20:27:09.000 1.6686e-03 1.2123e-03 19/02/2016 20:27:09.250 1.6673e-03 1.2113e-03 19/02/2016 20:27:09.500 1.6679e-03 1.2118e-03 19/02/2016 20:27:09.750 1.6659e-03 1.2103e-03 19/02/2016 20:27:10.000 1.6659e-03 1.2103e-03 19/02/2016 20:27:10.250 1.6652e-03 1.2098e-03 19/02/2016 20:27:10.500 1.6659e-03 1.2103e-03 19/02/2016 20:27:10.750 1.6659e-03 1.2103e-03 19/02/2016 20:27:11.000 1.6645e-03 1.2093e-03 19/02/2016 20:27:11.250 1.6673e-03 1.2113e-03 19/02/2016 20:27:11.500 1.6693e-03 1.2128e-03 19/02/2016 20:27:11.750 1.6673e-03 1.2113e-03 19/02/2016 20:27:12.000 1.6666e-03 1.2108e-03 19/02/2016 20:27:12.250 1.6666e-03 1.2108e-03 19/02/2016 20:27:12.500 1.6673e-03 1.2113e-03 19/02/2016 20:27:12.750 1.6666e-03 1.2108e-03 19/02/2016 20:27:13.000 1.6659e-03 1.2103e-03 19/02/2016 20:27:13.250 1.6652e-03 1.2098e-03 19/02/2016 20:27:13.500 1.6645e-03 1.2093e-03 19/02/2016 20:27:13.750 1.6617e-03 1.2073e-03 19/02/2016 20:27:14.000 1.6583e-03 1.2048e-03 19/02/2016 20:27:14.250 1.6576e-03 1.2043e-03 19/02/2016 20:27:14.500 1.6555e-03 1.2028e-03 19/02/2016 20:27:14.750 1.6520e-03 1.2003e-03 19/02/2016 20:27:15.000 1.6479e-03 1.1973e-03 19/02/2016 20:27:15.250 1.6486e-03 1.1978e-03 19/02/2016 20:27:15.500 1.6465e-03 1.1963e-03 19/02/2016 20:27:15.750 1.6479e-03 1.1973e-03 19/02/2016 20:27:16.000 1.6507e-03 1.1993e-03 19/02/2016 20:27:16.250 1.6520e-03 1.2003e-03 19/02/2016 20:27:16.500 1.6548e-03 1.2023e-03 19/02/2016 20:27:16.750 1.6562e-03 1.2033e-03 19/02/2016 20:27:17.000 1.6562e-03 1.2033e-03 19/02/2016 20:27:17.250 1.6541e-03 1.2018e-03 19/02/2016 20:27:17.500 1.6527e-03 1.2008e-03 19/02/2016 20:27:17.750 1.6507e-03 1.1993e-03 19/02/2016 20:27:18.000 1.6465e-03 1.1963e-03 19/02/2016 20:27:18.250 1.6437e-03 1.1942e-03 19/02/2016 20:27:18.500 1.6375e-03 1.1897e-03 19/02/2016 20:27:18.750 1.6354e-03 1.1882e-03 19/02/2016 20:27:19.000 1.6382e-03 1.1902e-03 19/02/2016 20:27:19.250 1.6465e-03 1.1963e-03 19/02/2016 20:27:19.500 1.6555e-03 1.2028e-03 19/02/2016 20:27:19.750 1.6624e-03 1.2078e-03 19/02/2016 20:27:20.000 1.6686e-03 1.2123e-03 19/02/2016 20:27:20.250 1.6728e-03 1.2153e-03 19/02/2016 20:27:20.500 1.6742e-03 1.2164e-03 19/02/2016 20:27:20.750 1.6721e-03 1.2148e-03 19/02/2016 20:27:21.000 1.6645e-03 1.2093e-03 19/02/2016 20:27:21.250 1.6590e-03 1.2053e-03 19/02/2016 20:27:21.500 1.6555e-03 1.2028e-03 19/02/2016 20:27:21.750 1.6555e-03 1.2028e-03 19/02/2016 20:27:22.000 1.6534e-03 1.2013e-03 19/02/2016 20:27:22.250 1.6555e-03 1.2028e-03 19/02/2016 20:27:22.500 1.6576e-03 1.2043e-03 19/02/2016 20:27:22.750 1.6590e-03 1.2053e-03 19/02/2016 20:27:23.000 1.6624e-03 1.2078e-03 19/02/2016 20:27:23.250 1.6652e-03 1.2098e-03 19/02/2016 20:27:23.500 1.6686e-03 1.2123e-03 19/02/2016 20:27:23.750 1.6679e-03 1.2118e-03 19/02/2016 20:27:24.000 1.6686e-03 1.2123e-03 19/02/2016 20:27:24.250 1.6686e-03 1.2123e-03 19/02/2016 20:27:24.500 1.6659e-03 1.2103e-03 19/02/2016 20:27:24.750 1.6624e-03 1.2078e-03 19/02/2016 20:27:25.000 1.6610e-03 1.2068e-03 19/02/2016 20:27:25.250 1.6596e-03 1.2058e-03 19/02/2016 20:27:25.500 1.6583e-03 1.2048e-03 19/02/2016 20:27:25.750 1.6596e-03 1.2058e-03 19/02/2016 20:27:26.000 1.6617e-03 1.2073e-03 19/02/2016 20:27:26.250 1.6638e-03 1.2088e-03 19/02/2016 20:27:26.500 1.6666e-03 1.2108e-03 19/02/2016 20:27:26.750 1.6700e-03 1.2133e-03 19/02/2016 20:27:27.000 1.6707e-03 1.2138e-03 19/02/2016 20:27:27.250 1.6721e-03 1.2148e-03 19/02/2016 20:27:27.500 1.6700e-03 1.2133e-03 19/02/2016 20:27:27.750 1.6686e-03 1.2123e-03 19/02/2016 20:27:28.000 1.6666e-03 1.2108e-03 19/02/2016 20:27:28.250 1.6638e-03 1.2088e-03 19/02/2016 20:27:28.500 1.6631e-03 1.2083e-03 19/02/2016 20:27:28.750 1.6617e-03 1.2073e-03 19/02/2016 20:27:29.000 1.6624e-03 1.2078e-03 19/02/2016 20:27:29.250 1.6631e-03 1.2083e-03 19/02/2016 20:27:29.500 1.6673e-03 1.2113e-03 19/02/2016 20:27:29.750 1.6679e-03 1.2118e-03 19/02/2016 20:27:30.000 1.6728e-03 1.2153e-03 19/02/2016 20:27:30.250 1.6735e-03 1.2159e-03 19/02/2016 20:27:30.500 1.6742e-03 1.2164e-03 19/02/2016 20:27:30.750 1.6728e-03 1.2153e-03 19/02/2016 20:27:31.000 1.6700e-03 1.2133e-03 19/02/2016 20:27:31.250 1.6673e-03 1.2113e-03 19/02/2016 20:27:31.500 1.6645e-03 1.2093e-03 19/02/2016 20:27:31.750 1.6652e-03 1.2098e-03 19/02/2016 20:27:32.000 1.6645e-03 1.2093e-03 19/02/2016 20:27:32.250 1.6652e-03 1.2098e-03 19/02/2016 20:27:32.500 1.6666e-03 1.2108e-03 19/02/2016 20:27:32.750 1.6700e-03 1.2133e-03 19/02/2016 20:27:33.000 1.6728e-03 1.2153e-03 19/02/2016 20:27:33.250 1.6749e-03 1.2169e-03 19/02/2016 20:27:33.500 1.6749e-03 1.2169e-03 19/02/2016 20:27:33.750 1.6749e-03 1.2169e-03 19/02/2016 20:27:34.000 1.6749e-03 1.2169e-03 19/02/2016 20:27:34.250 1.6735e-03 1.2159e-03 19/02/2016 20:27:34.500 1.6707e-03 1.2138e-03 19/02/2016 20:27:34.750 1.6673e-03 1.2113e-03 19/02/2016 20:27:35.000 1.6652e-03 1.2098e-03 19/02/2016 20:27:35.250 1.6645e-03 1.2093e-03 19/02/2016 20:27:35.500 1.6645e-03 1.2093e-03 19/02/2016 20:27:35.750 1.6652e-03 1.2098e-03 19/02/2016 20:27:36.000 1.6679e-03 1.2118e-03 19/02/2016 20:27:36.250 1.6714e-03 1.2143e-03 19/02/2016 20:27:36.500 1.6728e-03 1.2153e-03 19/02/2016 20:27:36.750 1.6735e-03 1.2159e-03 19/02/2016 20:27:37.000 1.6742e-03 1.2164e-03 19/02/2016 20:27:37.250 1.6700e-03 1.2133e-03 19/02/2016 20:27:37.500 1.6693e-03 1.2128e-03 19/02/2016 20:27:37.750 1.6659e-03 1.2103e-03 19/02/2016 20:27:38.000 1.6638e-03 1.2088e-03 19/02/2016 20:27:38.250 1.6638e-03 1.2088e-03 19/02/2016 20:27:38.500 1.6631e-03 1.2083e-03 19/02/2016 20:27:38.750 1.6638e-03 1.2088e-03 19/02/2016 20:27:39.000 1.6666e-03 1.2108e-03 19/02/2016 20:27:39.250 1.6666e-03 1.2108e-03 19/02/2016 20:27:39.500 1.6700e-03 1.2133e-03 19/02/2016 20:27:39.750 1.6721e-03 1.2148e-03 19/02/2016 20:27:40.000 1.6728e-03 1.2153e-03 19/02/2016 20:27:40.250 1.6700e-03 1.2133e-03 19/02/2016 20:27:40.500 1.6700e-03 1.2133e-03 19/02/2016 20:27:40.750 1.6666e-03 1.2108e-03 19/02/2016 20:27:41.000 1.6659e-03 1.2103e-03 19/02/2016 20:27:41.250 1.6638e-03 1.2088e-03 19/02/2016 20:27:41.500 1.6624e-03 1.2078e-03 19/02/2016 20:27:41.750 1.6638e-03 1.2088e-03 19/02/2016 20:27:42.000 1.6638e-03 1.2088e-03 19/02/2016 20:27:42.250 1.6652e-03 1.2098e-03 19/02/2016 20:27:42.500 1.6673e-03 1.2113e-03 19/02/2016 20:27:42.750 1.6679e-03 1.2118e-03 19/02/2016 20:27:43.000 1.6707e-03 1.2138e-03 19/02/2016 20:27:43.250 1.6686e-03 1.2123e-03 19/02/2016 20:27:43.500 1.6686e-03 1.2123e-03 19/02/2016 20:27:43.750 1.6686e-03 1.2123e-03 19/02/2016 20:27:44.000 1.6700e-03 1.2133e-03 19/02/2016 20:27:44.250 1.6693e-03 1.2128e-03 19/02/2016 20:27:44.500 1.6673e-03 1.2113e-03 19/02/2016 20:27:44.750 1.6679e-03 1.2118e-03 19/02/2016 20:27:45.000 1.6686e-03 1.2123e-03 19/02/2016 20:27:45.250 1.6700e-03 1.2133e-03 19/02/2016 20:27:45.500 1.6666e-03 1.2108e-03 19/02/2016 20:27:45.750 1.6617e-03 1.2073e-03 19/02/2016 20:27:46.000 1.6583e-03 1.2048e-03 19/02/2016 20:27:46.250 1.6583e-03 1.2048e-03 19/02/2016 20:27:46.500 1.6590e-03 1.2053e-03 19/02/2016 20:27:46.750 1.6576e-03 1.2043e-03 19/02/2016 20:27:47.000 1.6541e-03 1.2018e-03 19/02/2016 20:27:47.250 1.6583e-03 1.2048e-03 19/02/2016 20:27:47.500 1.6686e-03 1.2123e-03 19/02/2016 20:27:47.750 1.6728e-03 1.2153e-03 19/02/2016 20:27:48.000 1.6769e-03 1.2184e-03 19/02/2016 20:27:48.250 1.6742e-03 1.2164e-03 19/02/2016 20:27:48.500 1.6686e-03 1.2123e-03 19/02/2016 20:27:48.750 1.6638e-03 1.2088e-03 19/02/2016 20:27:49.000 1.6555e-03 1.2028e-03 19/02/2016 20:27:49.250 1.6513e-03 1.1998e-03 19/02/2016 20:27:49.500 1.6513e-03 1.1998e-03 19/02/2016 20:27:49.750 1.6465e-03 1.1963e-03 19/02/2016 20:27:50.000 1.6458e-03 1.1958e-03 19/02/2016 20:27:50.250 1.6486e-03 1.1978e-03 19/02/2016 20:27:50.500 1.6527e-03 1.2008e-03 19/02/2016 20:27:50.750 1.6541e-03 1.2018e-03 19/02/2016 20:27:51.000 1.6555e-03 1.2028e-03 19/02/2016 20:27:51.250 1.6569e-03 1.2038e-03 19/02/2016 20:27:51.500 1.6534e-03 1.2013e-03 19/02/2016 20:27:51.750 1.6458e-03 1.1958e-03 19/02/2016 20:27:52.000 1.6430e-03 1.1937e-03 19/02/2016 20:27:52.250 1.6382e-03 1.1902e-03 19/02/2016 20:27:52.500 1.6403e-03 1.1917e-03 19/02/2016 20:27:52.750 1.6368e-03 1.1892e-03 19/02/2016 20:27:53.000 1.6354e-03 1.1882e-03 19/02/2016 20:27:53.250 1.6396e-03 1.1912e-03 19/02/2016 20:27:53.500 1.6465e-03 1.1963e-03 19/02/2016 20:27:53.750 1.6520e-03 1.2003e-03 19/02/2016 20:27:54.000 1.6493e-03 1.1983e-03 19/02/2016 20:27:54.250 1.6458e-03 1.1958e-03 19/02/2016 20:27:54.500 1.6479e-03 1.1973e-03 19/02/2016 20:27:54.750 1.6479e-03 1.1973e-03 19/02/2016 20:27:55.000 1.6479e-03 1.1973e-03 19/02/2016 20:27:55.250 1.6430e-03 1.1937e-03 19/02/2016 20:27:55.500 1.6437e-03 1.1942e-03 19/02/2016 20:27:55.750 1.6444e-03 1.1947e-03 19/02/2016 20:27:56.000 1.6424e-03 1.1932e-03 19/02/2016 20:27:56.250 1.6368e-03 1.1892e-03 19/02/2016 20:27:56.500 1.6341e-03 1.1872e-03 19/02/2016 20:27:56.750 1.6334e-03 1.1867e-03 19/02/2016 20:27:57.000 1.6389e-03 1.1907e-03 19/02/2016 20:27:57.250 1.6437e-03 1.1942e-03 19/02/2016 20:27:57.500 1.6500e-03 1.1988e-03 19/02/2016 20:27:57.750 1.6534e-03 1.2013e-03 19/02/2016 20:27:58.000 1.6562e-03 1.2033e-03 19/02/2016 20:27:58.250 1.6548e-03 1.2023e-03 19/02/2016 20:27:58.500 1.6486e-03 1.1978e-03 19/02/2016 20:27:58.750 1.6382e-03 1.1902e-03 19/02/2016 20:27:59.000 1.6271e-03 1.1822e-03 19/02/2016 20:27:59.250 1.6188e-03 1.1762e-03 19/02/2016 20:27:59.500 1.6168e-03 1.1747e-03 19/02/2016 20:27:59.750 1.6133e-03 1.1721e-03 19/02/2016 20:28:00.000 1.6071e-03 1.1676e-03 19/02/2016 20:28:00.250 1.5995e-03 1.1621e-03 19/02/2016 20:28:00.500 1.5960e-03 1.1596e-03 19/02/2016 20:28:00.750 1.5939e-03 1.1581e-03 19/02/2016 20:28:01.000 1.5919e-03 1.1566e-03 19/02/2016 20:28:01.250 1.5939e-03 1.1581e-03 19/02/2016 20:28:01.500 1.5960e-03 1.1596e-03 19/02/2016 20:28:01.750 1.5974e-03 1.1606e-03 19/02/2016 20:28:02.000 1.6036e-03 1.1651e-03 19/02/2016 20:28:02.250 1.6078e-03 1.1681e-03 19/02/2016 20:28:02.500 1.6209e-03 1.1777e-03 19/02/2016 20:28:02.750 1.6278e-03 1.1827e-03 19/02/2016 20:28:03.000 1.6396e-03 1.1912e-03 19/02/2016 20:28:03.250 1.6520e-03 1.2003e-03 19/02/2016 20:28:03.500 1.6624e-03 1.2078e-03 19/02/2016 20:28:03.750 1.6603e-03 1.2063e-03 19/02/2016 20:28:04.000 1.6534e-03 1.2013e-03 19/02/2016 20:28:04.250 1.6486e-03 1.1978e-03 19/02/2016 20:28:04.500 1.6437e-03 1.1942e-03 19/02/2016 20:28:04.750 1.6375e-03 1.1897e-03 19/02/2016 20:28:05.000 1.6278e-03 1.1827e-03 19/02/2016 20:28:05.250 1.6182e-03 1.1757e-03 19/02/2016 20:28:05.500 1.6161e-03 1.1741e-03 19/02/2016 20:28:05.750 1.6195e-03 1.1767e-03 19/02/2016 20:28:06.000 1.6265e-03 1.1817e-03 19/02/2016 20:28:06.250 1.6320e-03 1.1857e-03 19/02/2016 20:28:06.500 1.6341e-03 1.1872e-03 19/02/2016 20:28:06.750 1.6354e-03 1.1882e-03 19/02/2016 20:28:07.000 1.6382e-03 1.1902e-03 19/02/2016 20:28:07.250 1.6444e-03 1.1947e-03 19/02/2016 20:28:07.500 1.6451e-03 1.1953e-03 19/02/2016 20:28:07.750 1.6479e-03 1.1973e-03 19/02/2016 20:28:08.000 1.6437e-03 1.1942e-03 19/02/2016 20:28:08.250 1.6403e-03 1.1917e-03 19/02/2016 20:28:08.500 1.6368e-03 1.1892e-03 19/02/2016 20:28:08.750 1.6354e-03 1.1882e-03 19/02/2016 20:28:09.000 1.6396e-03 1.1912e-03 19/02/2016 20:28:09.250 1.6444e-03 1.1947e-03 19/02/2016 20:28:09.500 1.6527e-03 1.2008e-03 19/02/2016 20:28:09.750 1.6596e-03 1.2058e-03 19/02/2016 20:28:10.000 1.6652e-03 1.2098e-03 19/02/2016 20:28:10.250 1.6728e-03 1.2153e-03 19/02/2016 20:28:10.500 1.6749e-03 1.2169e-03 19/02/2016 20:28:10.750 1.6714e-03 1.2143e-03 19/02/2016 20:28:11.000 1.6721e-03 1.2148e-03 19/02/2016 20:28:11.250 1.6652e-03 1.2098e-03 19/02/2016 20:28:11.500 1.6603e-03 1.2063e-03 19/02/2016 20:28:11.750 1.6583e-03 1.2048e-03 19/02/2016 20:28:12.000 1.6569e-03 1.2038e-03 19/02/2016 20:28:12.250 1.6569e-03 1.2038e-03 19/02/2016 20:28:12.500 1.6534e-03 1.2013e-03 19/02/2016 20:28:12.750 1.6569e-03 1.2038e-03 19/02/2016 20:28:13.000 1.6583e-03 1.2048e-03 19/02/2016 20:28:13.250 1.6645e-03 1.2093e-03 19/02/2016 20:28:13.500 1.6679e-03 1.2118e-03 19/02/2016 20:28:13.750 1.6693e-03 1.2128e-03 19/02/2016 20:28:14.000 1.6673e-03 1.2113e-03 19/02/2016 20:28:14.250 1.6652e-03 1.2098e-03 19/02/2016 20:28:14.500 1.6624e-03 1.2078e-03 19/02/2016 20:28:14.750 1.6527e-03 1.2008e-03 19/02/2016 20:28:15.000 1.6451e-03 1.1953e-03 19/02/2016 20:28:15.250 1.6403e-03 1.1917e-03 19/02/2016 20:28:15.500 1.6375e-03 1.1897e-03 19/02/2016 20:28:15.750 1.6347e-03 1.1877e-03 19/02/2016 20:28:16.000 1.6368e-03 1.1892e-03 19/02/2016 20:28:16.250 1.6444e-03 1.1947e-03 19/02/2016 20:28:16.500 1.6479e-03 1.1973e-03 19/02/2016 20:28:16.750 1.6569e-03 1.2038e-03 19/02/2016 20:28:17.000 1.6645e-03 1.2093e-03 19/02/2016 20:28:17.250 1.6652e-03 1.2098e-03 19/02/2016 20:28:17.500 1.6659e-03 1.2103e-03 19/02/2016 20:28:17.750 1.6624e-03 1.2078e-03 19/02/2016 20:28:18.000 1.6583e-03 1.2048e-03 19/02/2016 20:28:18.250 1.6541e-03 1.2018e-03 19/02/2016 20:28:18.500 1.6486e-03 1.1978e-03 19/02/2016 20:28:18.750 1.6479e-03 1.1973e-03 19/02/2016 20:28:19.000 1.6486e-03 1.1978e-03 19/02/2016 20:28:19.250 1.6541e-03 1.2018e-03 19/02/2016 20:28:19.500 1.6583e-03 1.2048e-03 19/02/2016 20:28:19.750 1.6631e-03 1.2083e-03 19/02/2016 20:28:20.000 1.6714e-03 1.2143e-03 19/02/2016 20:28:20.250 1.6762e-03 1.2179e-03 19/02/2016 20:28:20.500 1.6790e-03 1.2199e-03 19/02/2016 20:28:20.750 1.6783e-03 1.2194e-03 19/02/2016 20:28:21.000 1.6735e-03 1.2159e-03 19/02/2016 20:28:21.250 1.6666e-03 1.2108e-03 19/02/2016 20:28:21.500 1.6624e-03 1.2078e-03 19/02/2016 20:28:21.750 1.6583e-03 1.2048e-03 19/02/2016 20:28:22.000 1.6576e-03 1.2043e-03 19/02/2016 20:28:22.250 1.6576e-03 1.2043e-03 19/02/2016 20:28:22.500 1.6603e-03 1.2063e-03 19/02/2016 20:28:22.750 1.6638e-03 1.2088e-03 19/02/2016 20:28:23.000 1.6707e-03 1.2138e-03 19/02/2016 20:28:23.250 1.6755e-03 1.2174e-03 19/02/2016 20:28:23.500 1.6769e-03 1.2184e-03 19/02/2016 20:28:23.750 1.6797e-03 1.2204e-03 19/02/2016 20:28:24.000 1.6776e-03 1.2189e-03 19/02/2016 20:28:24.250 1.6742e-03 1.2164e-03 19/02/2016 20:28:24.500 1.6693e-03 1.2128e-03 19/02/2016 20:28:24.750 1.6659e-03 1.2103e-03 19/02/2016 20:28:25.000 1.6638e-03 1.2088e-03 19/02/2016 20:28:25.250 1.6645e-03 1.2093e-03 19/02/2016 20:28:25.500 1.6659e-03 1.2103e-03 19/02/2016 20:28:25.750 1.6673e-03 1.2113e-03 19/02/2016 20:28:26.000 1.6679e-03 1.2118e-03 19/02/2016 20:28:26.250 1.6679e-03 1.2118e-03 19/02/2016 20:28:26.500 1.6735e-03 1.2159e-03 19/02/2016 20:28:26.750 1.6735e-03 1.2159e-03 19/02/2016 20:28:27.000 1.6742e-03 1.2164e-03 19/02/2016 20:28:27.250 1.6742e-03 1.2164e-03 19/02/2016 20:28:27.500 1.6728e-03 1.2153e-03 19/02/2016 20:28:27.750 1.6700e-03 1.2133e-03 19/02/2016 20:28:28.000 1.6652e-03 1.2098e-03 19/02/2016 20:28:28.250 1.6617e-03 1.2073e-03 19/02/2016 20:28:28.500 1.6590e-03 1.2053e-03 19/02/2016 20:28:28.750 1.6583e-03 1.2048e-03 19/02/2016 20:28:29.000 1.6569e-03 1.2038e-03 19/02/2016 20:28:29.250 1.6596e-03 1.2058e-03 19/02/2016 20:28:29.500 1.6583e-03 1.2048e-03 19/02/2016 20:28:29.750 1.6603e-03 1.2063e-03 19/02/2016 20:28:30.000 1.6617e-03 1.2073e-03 19/02/2016 20:28:30.250 1.6638e-03 1.2088e-03 19/02/2016 20:28:30.500 1.6624e-03 1.2078e-03 19/02/2016 20:28:30.750 1.6548e-03 1.2023e-03 19/02/2016 20:28:31.000 1.6479e-03 1.1973e-03 19/02/2016 20:28:31.250 1.6437e-03 1.1942e-03 19/02/2016 20:28:31.500 1.6389e-03 1.1907e-03 19/02/2016 20:28:31.750 1.6375e-03 1.1897e-03 19/02/2016 20:28:32.000 1.6354e-03 1.1882e-03 19/02/2016 20:28:32.250 1.6410e-03 1.1922e-03 19/02/2016 20:28:32.500 1.6424e-03 1.1932e-03 19/02/2016 20:28:32.750 1.6465e-03 1.1963e-03 19/02/2016 20:28:33.000 1.6527e-03 1.2008e-03 19/02/2016 20:28:33.250 1.6527e-03 1.2008e-03 19/02/2016 20:28:33.500 1.6520e-03 1.2003e-03 19/02/2016 20:28:33.750 1.6527e-03 1.2008e-03 19/02/2016 20:28:34.000 1.6507e-03 1.1993e-03 19/02/2016 20:28:34.250 1.6486e-03 1.1978e-03 19/02/2016 20:28:34.500 1.6465e-03 1.1963e-03 19/02/2016 20:28:34.750 1.6486e-03 1.1978e-03 19/02/2016 20:28:35.000 1.6486e-03 1.1978e-03 19/02/2016 20:28:35.250 1.6541e-03 1.2018e-03 19/02/2016 20:28:35.500 1.6569e-03 1.2038e-03 19/02/2016 20:28:35.750 1.6610e-03 1.2068e-03 19/02/2016 20:28:36.000 1.6638e-03 1.2088e-03 19/02/2016 20:28:36.250 1.6686e-03 1.2123e-03 19/02/2016 20:28:36.500 1.6679e-03 1.2118e-03 19/02/2016 20:28:36.750 1.6679e-03 1.2118e-03 19/02/2016 20:28:37.000 1.6659e-03 1.2103e-03 19/02/2016 20:28:37.250 1.6638e-03 1.2088e-03 19/02/2016 20:28:37.500 1.6610e-03 1.2068e-03 19/02/2016 20:28:37.750 1.6596e-03 1.2058e-03 19/02/2016 20:28:38.000 1.6603e-03 1.2063e-03 19/02/2016 20:28:38.250 1.6603e-03 1.2063e-03 19/02/2016 20:28:38.500 1.6631e-03 1.2083e-03 19/02/2016 20:28:38.750 1.6673e-03 1.2113e-03 19/02/2016 20:28:39.000 1.6693e-03 1.2128e-03 19/02/2016 20:28:39.250 1.6749e-03 1.2169e-03 19/02/2016 20:28:39.500 1.6749e-03 1.2169e-03 19/02/2016 20:28:39.750 1.6755e-03 1.2174e-03 19/02/2016 20:28:40.000 1.6776e-03 1.2189e-03 19/02/2016 20:28:40.250 1.6762e-03 1.2179e-03 19/02/2016 20:28:40.500 1.6721e-03 1.2148e-03 19/02/2016 20:28:40.750 1.6707e-03 1.2138e-03 19/02/2016 20:28:41.000 1.6707e-03 1.2138e-03 19/02/2016 20:28:41.250 1.6679e-03 1.2118e-03 19/02/2016 20:28:41.500 1.6673e-03 1.2113e-03 19/02/2016 20:28:41.750 1.6686e-03 1.2123e-03 19/02/2016 20:28:42.000 1.6700e-03 1.2133e-03 19/02/2016 20:28:42.250 1.6749e-03 1.2169e-03 19/02/2016 20:28:42.500 1.6783e-03 1.2194e-03 19/02/2016 20:28:42.750 1.6797e-03 1.2204e-03 19/02/2016 20:28:43.000 1.6825e-03 1.2224e-03 19/02/2016 20:28:43.250 1.6832e-03 1.2229e-03 19/02/2016 20:28:43.500 1.6811e-03 1.2214e-03 19/02/2016 20:28:43.750 1.6790e-03 1.2199e-03 19/02/2016 20:28:44.000 1.6742e-03 1.2164e-03 19/02/2016 20:28:44.250 1.6728e-03 1.2153e-03 19/02/2016 20:28:44.500 1.6707e-03 1.2138e-03 19/02/2016 20:28:44.750 1.6735e-03 1.2159e-03 19/02/2016 20:28:45.000 1.6755e-03 1.2174e-03 19/02/2016 20:28:45.250 1.6790e-03 1.2199e-03 19/02/2016 20:28:45.500 1.6804e-03 1.2209e-03 19/02/2016 20:28:45.750 1.6818e-03 1.2219e-03 19/02/2016 20:28:46.000 1.6825e-03 1.2224e-03 19/02/2016 20:28:46.250 1.6790e-03 1.2199e-03 19/02/2016 20:28:46.500 1.6755e-03 1.2174e-03 19/02/2016 20:28:46.750 1.6735e-03 1.2159e-03 19/02/2016 20:28:47.000 1.6686e-03 1.2123e-03 19/02/2016 20:28:47.250 1.6679e-03 1.2118e-03 19/02/2016 20:28:47.500 1.6673e-03 1.2113e-03 19/02/2016 20:28:47.750 1.6686e-03 1.2123e-03 19/02/2016 20:28:48.000 1.6700e-03 1.2133e-03 19/02/2016 20:28:48.250 1.6728e-03 1.2153e-03 19/02/2016 20:28:48.500 1.6749e-03 1.2169e-03 19/02/2016 20:28:48.750 1.6749e-03 1.2169e-03 19/02/2016 20:28:49.000 1.6755e-03 1.2174e-03 19/02/2016 20:28:49.250 1.6769e-03 1.2184e-03 19/02/2016 20:28:49.500 1.6749e-03 1.2169e-03 19/02/2016 20:28:49.750 1.6693e-03 1.2128e-03 19/02/2016 20:28:50.000 1.6666e-03 1.2108e-03 19/02/2016 20:28:50.250 1.6666e-03 1.2108e-03 19/02/2016 20:28:50.500 1.6652e-03 1.2098e-03 19/02/2016 20:28:50.750 1.6652e-03 1.2098e-03 19/02/2016 20:28:51.000 1.6638e-03 1.2088e-03 19/02/2016 20:28:51.250 1.6631e-03 1.2083e-03 19/02/2016 20:28:51.500 1.6638e-03 1.2088e-03 19/02/2016 20:28:51.750 1.6652e-03 1.2098e-03 19/02/2016 20:28:52.000 1.6652e-03 1.2098e-03 19/02/2016 20:28:52.250 1.6659e-03 1.2103e-03 19/02/2016 20:28:52.500 1.6631e-03 1.2083e-03 19/02/2016 20:28:52.750 1.6631e-03 1.2083e-03 19/02/2016 20:28:53.000 1.6590e-03 1.2053e-03 19/02/2016 20:28:53.250 1.6562e-03 1.2033e-03 19/02/2016 20:28:53.500 1.6541e-03 1.2018e-03 19/02/2016 20:28:53.750 1.6493e-03 1.1983e-03 19/02/2016 20:28:54.000 1.6479e-03 1.1973e-03 19/02/2016 20:28:54.250 1.6465e-03 1.1963e-03 19/02/2016 20:28:54.500 1.6444e-03 1.1947e-03 19/02/2016 20:28:54.750 1.6444e-03 1.1947e-03 19/02/2016 20:28:55.000 1.6430e-03 1.1937e-03 19/02/2016 20:28:55.250 1.6430e-03 1.1937e-03 19/02/2016 20:28:55.500 1.6403e-03 1.1917e-03 19/02/2016 20:28:55.750 1.6361e-03 1.1887e-03 19/02/2016 20:28:56.000 1.6285e-03 1.1832e-03 19/02/2016 20:28:56.250 1.6230e-03 1.1792e-03 19/02/2016 20:28:56.500 1.6168e-03 1.1747e-03 19/02/2016 20:28:56.750 1.6126e-03 1.1716e-03 19/02/2016 20:28:57.000 1.6071e-03 1.1676e-03 19/02/2016 20:28:57.250 1.6064e-03 1.1671e-03 19/02/2016 20:28:57.500 1.6071e-03 1.1676e-03 19/02/2016 20:28:57.750 1.6119e-03 1.1711e-03 19/02/2016 20:28:58.000 1.6119e-03 1.1711e-03 19/02/2016 20:28:58.250 1.6161e-03 1.1741e-03 19/02/2016 20:28:58.500 1.6223e-03 1.1787e-03 19/02/2016 20:28:58.750 1.6251e-03 1.1807e-03 19/02/2016 20:28:59.000 1.6230e-03 1.1792e-03 19/02/2016 20:28:59.250 1.6182e-03 1.1757e-03 19/02/2016 20:28:59.500 1.6140e-03 1.1726e-03 19/02/2016 20:28:59.750 1.6119e-03 1.1711e-03 19/02/2016 20:29:00.000 1.6092e-03 1.1691e-03 19/02/2016 20:29:00.250 1.6085e-03 1.1686e-03 19/02/2016 20:29:00.500 1.6147e-03 1.1731e-03 19/02/2016 20:29:00.750 1.6251e-03 1.1807e-03 19/02/2016 20:29:01.000 1.6292e-03 1.1837e-03 19/02/2016 20:29:01.250 1.6285e-03 1.1832e-03 19/02/2016 20:29:01.500 1.6299e-03 1.1842e-03 19/02/2016 20:29:01.750 1.6292e-03 1.1837e-03 19/02/2016 20:29:02.000 1.6237e-03 1.1797e-03 19/02/2016 20:29:02.250 1.6168e-03 1.1747e-03 19/02/2016 20:29:02.500 1.6099e-03 1.1696e-03 19/02/2016 20:29:02.750 1.6099e-03 1.1696e-03 19/02/2016 20:29:03.000 1.6092e-03 1.1691e-03 19/02/2016 20:29:03.250 1.6092e-03 1.1691e-03 19/02/2016 20:29:03.500 1.6168e-03 1.1747e-03 19/02/2016 20:29:03.750 1.6265e-03 1.1817e-03 19/02/2016 20:29:04.000 1.6313e-03 1.1852e-03 19/02/2016 20:29:04.250 1.6375e-03 1.1897e-03 19/02/2016 20:29:04.500 1.6403e-03 1.1917e-03 19/02/2016 20:29:04.750 1.6396e-03 1.1912e-03 19/02/2016 20:29:05.000 1.6389e-03 1.1907e-03 19/02/2016 20:29:05.250 1.6347e-03 1.1877e-03 19/02/2016 20:29:05.500 1.6299e-03 1.1842e-03 19/02/2016 20:29:05.750 1.6299e-03 1.1842e-03 19/02/2016 20:29:06.000 1.6327e-03 1.1862e-03 19/02/2016 20:29:06.250 1.6375e-03 1.1897e-03 19/02/2016 20:29:06.500 1.6430e-03 1.1937e-03 19/02/2016 20:29:06.750 1.6472e-03 1.1968e-03 19/02/2016 20:29:07.000 1.6520e-03 1.2003e-03 19/02/2016 20:29:07.250 1.6590e-03 1.2053e-03 19/02/2016 20:29:07.500 1.6610e-03 1.2068e-03 19/02/2016 20:29:07.750 1.6527e-03 1.2008e-03 19/02/2016 20:29:08.000 1.6458e-03 1.1958e-03 19/02/2016 20:29:08.250 1.6410e-03 1.1922e-03 19/02/2016 20:29:08.500 1.6361e-03 1.1887e-03 19/02/2016 20:29:08.750 1.6341e-03 1.1872e-03 19/02/2016 20:29:09.000 1.6341e-03 1.1872e-03 19/02/2016 20:29:09.250 1.6368e-03 1.1892e-03 19/02/2016 20:29:09.500 1.6424e-03 1.1932e-03 19/02/2016 20:29:09.750 1.6465e-03 1.1963e-03 19/02/2016 20:29:10.000 1.6513e-03 1.1998e-03 19/02/2016 20:29:10.250 1.6534e-03 1.2013e-03 19/02/2016 20:29:10.500 1.6562e-03 1.2033e-03 19/02/2016 20:29:10.750 1.6541e-03 1.2018e-03 19/02/2016 20:29:11.000 1.6520e-03 1.2003e-03 19/02/2016 20:29:11.250 1.6486e-03 1.1978e-03 19/02/2016 20:29:11.500 1.6465e-03 1.1963e-03 19/02/2016 20:29:11.750 1.6430e-03 1.1937e-03 19/02/2016 20:29:12.000 1.6382e-03 1.1902e-03 19/02/2016 20:29:12.250 1.6354e-03 1.1882e-03 19/02/2016 20:29:12.500 1.6334e-03 1.1867e-03 19/02/2016 20:29:12.750 1.6375e-03 1.1897e-03 19/02/2016 20:29:13.000 1.6396e-03 1.1912e-03 19/02/2016 20:29:13.250 1.6430e-03 1.1937e-03 19/02/2016 20:29:13.500 1.6430e-03 1.1937e-03 19/02/2016 20:29:13.750 1.6437e-03 1.1942e-03 19/02/2016 20:29:14.000 1.6451e-03 1.1953e-03 19/02/2016 20:29:14.250 1.6444e-03 1.1947e-03 19/02/2016 20:29:14.500 1.6368e-03 1.1892e-03 19/02/2016 20:29:14.750 1.6292e-03 1.1837e-03 19/02/2016 20:29:15.000 1.6244e-03 1.1802e-03 19/02/2016 20:29:15.250 1.6251e-03 1.1807e-03 19/02/2016 20:29:15.500 1.6320e-03 1.1857e-03 19/02/2016 20:29:15.750 1.6375e-03 1.1897e-03 19/02/2016 20:29:16.000 1.6479e-03 1.1973e-03 19/02/2016 20:29:16.250 1.6603e-03 1.2063e-03 19/02/2016 20:29:16.500 1.6652e-03 1.2098e-03 19/02/2016 20:29:16.750 1.6673e-03 1.2113e-03 19/02/2016 20:29:17.000 1.6686e-03 1.2123e-03 19/02/2016 20:29:17.250 1.6673e-03 1.2113e-03 19/02/2016 20:29:17.500 1.6603e-03 1.2063e-03 19/02/2016 20:29:17.750 1.6465e-03 1.1963e-03 19/02/2016 20:29:18.000 1.6334e-03 1.1867e-03 19/02/2016 20:29:18.250 1.6258e-03 1.1812e-03 19/02/2016 20:29:18.500 1.6251e-03 1.1807e-03 19/02/2016 20:29:18.750 1.6258e-03 1.1812e-03 19/02/2016 20:29:19.000 1.6320e-03 1.1857e-03 19/02/2016 20:29:19.250 1.6396e-03 1.1912e-03 19/02/2016 20:29:19.500 1.6513e-03 1.1998e-03 19/02/2016 20:29:19.750 1.6596e-03 1.2058e-03 19/02/2016 20:29:20.000 1.6652e-03 1.2098e-03 19/02/2016 20:29:20.250 1.6659e-03 1.2103e-03 19/02/2016 20:29:20.500 1.6659e-03 1.2103e-03 19/02/2016 20:29:20.750 1.6624e-03 1.2078e-03 19/02/2016 20:29:21.000 1.6541e-03 1.2018e-03 19/02/2016 20:29:21.250 1.6451e-03 1.1953e-03 19/02/2016 20:29:21.500 1.6347e-03 1.1877e-03 19/02/2016 20:29:21.750 1.6320e-03 1.1857e-03 19/02/2016 20:29:22.000 1.6313e-03 1.1852e-03 19/02/2016 20:29:22.250 1.6354e-03 1.1882e-03 19/02/2016 20:29:22.500 1.6424e-03 1.1932e-03 19/02/2016 20:29:22.750 1.6500e-03 1.1988e-03 19/02/2016 20:29:23.000 1.6583e-03 1.2048e-03 19/02/2016 20:29:23.250 1.6659e-03 1.2103e-03 19/02/2016 20:29:23.500 1.6686e-03 1.2123e-03 19/02/2016 20:29:23.750 1.6673e-03 1.2113e-03 19/02/2016 20:29:24.000 1.6583e-03 1.2048e-03 19/02/2016 20:29:24.250 1.6493e-03 1.1983e-03 19/02/2016 20:29:24.500 1.6430e-03 1.1937e-03 19/02/2016 20:29:24.750 1.6361e-03 1.1887e-03 19/02/2016 20:29:25.000 1.6313e-03 1.1852e-03 19/02/2016 20:29:25.250 1.6271e-03 1.1822e-03 19/02/2016 20:29:25.500 1.6292e-03 1.1837e-03 19/02/2016 20:29:25.750 1.6347e-03 1.1877e-03 19/02/2016 20:29:26.000 1.6361e-03 1.1887e-03 19/02/2016 20:29:26.250 1.6389e-03 1.1907e-03 19/02/2016 20:29:26.500 1.6417e-03 1.1927e-03 19/02/2016 20:29:26.750 1.6451e-03 1.1953e-03 19/02/2016 20:29:27.000 1.6500e-03 1.1988e-03 19/02/2016 20:29:27.250 1.6486e-03 1.1978e-03 19/02/2016 20:29:27.500 1.6486e-03 1.1978e-03 19/02/2016 20:29:27.750 1.6493e-03 1.1983e-03 19/02/2016 20:29:28.000 1.6507e-03 1.1993e-03 19/02/2016 20:29:28.250 1.6513e-03 1.1998e-03 19/02/2016 20:29:28.500 1.6520e-03 1.2003e-03 19/02/2016 20:29:28.750 1.6507e-03 1.1993e-03 19/02/2016 20:29:29.000 1.6562e-03 1.2033e-03 19/02/2016 20:29:29.250 1.6610e-03 1.2068e-03 19/02/2016 20:29:29.500 1.6679e-03 1.2118e-03 19/02/2016 20:29:29.750 1.6721e-03 1.2148e-03 19/02/2016 20:29:30.000 1.6707e-03 1.2138e-03 19/02/2016 20:29:30.250 1.6707e-03 1.2138e-03 19/02/2016 20:29:30.500 1.6686e-03 1.2123e-03 19/02/2016 20:29:30.750 1.6638e-03 1.2088e-03 19/02/2016 20:29:31.000 1.6596e-03 1.2058e-03 19/02/2016 20:29:31.250 1.6548e-03 1.2023e-03 19/02/2016 20:29:31.500 1.6541e-03 1.2018e-03 19/02/2016 20:29:31.750 1.6541e-03 1.2018e-03 19/02/2016 20:29:32.000 1.6548e-03 1.2023e-03 19/02/2016 20:29:32.250 1.6555e-03 1.2028e-03 19/02/2016 20:29:32.500 1.6624e-03 1.2078e-03 19/02/2016 20:29:32.750 1.6659e-03 1.2103e-03 19/02/2016 20:29:33.000 1.6659e-03 1.2103e-03 19/02/2016 20:29:33.250 1.6666e-03 1.2108e-03 19/02/2016 20:29:33.500 1.6666e-03 1.2108e-03 19/02/2016 20:29:33.750 1.6624e-03 1.2078e-03 19/02/2016 20:29:34.000 1.6603e-03 1.2063e-03 19/02/2016 20:29:34.250 1.6576e-03 1.2043e-03 19/02/2016 20:29:34.500 1.6555e-03 1.2028e-03 19/02/2016 20:29:34.750 1.6541e-03 1.2018e-03 19/02/2016 20:29:35.000 1.6534e-03 1.2013e-03 19/02/2016 20:29:35.250 1.6555e-03 1.2028e-03 19/02/2016 20:29:35.500 1.6590e-03 1.2053e-03 19/02/2016 20:29:35.750 1.6576e-03 1.2043e-03 19/02/2016 20:29:36.000 1.6562e-03 1.2033e-03 19/02/2016 20:29:36.250 1.6541e-03 1.2018e-03 19/02/2016 20:29:36.500 1.6472e-03 1.1968e-03 19/02/2016 20:29:36.750 1.6430e-03 1.1937e-03 19/02/2016 20:29:37.000 1.6375e-03 1.1897e-03 19/02/2016 20:29:37.250 1.6292e-03 1.1837e-03 19/02/2016 20:29:37.500 1.6237e-03 1.1797e-03 19/02/2016 20:29:37.750 1.6230e-03 1.1792e-03 19/02/2016 20:29:38.000 1.6230e-03 1.1792e-03 19/02/2016 20:29:38.250 1.6258e-03 1.1812e-03 19/02/2016 20:29:38.500 1.6354e-03 1.1882e-03 19/02/2016 20:29:38.750 1.6430e-03 1.1937e-03 19/02/2016 20:29:39.000 1.6424e-03 1.1932e-03 19/02/2016 20:29:39.250 1.6430e-03 1.1937e-03 19/02/2016 20:29:39.500 1.6444e-03 1.1947e-03 19/02/2016 20:29:39.750 1.6479e-03 1.1973e-03 19/02/2016 20:29:40.000 1.6472e-03 1.1968e-03 19/02/2016 20:29:40.250 1.6417e-03 1.1927e-03 19/02/2016 20:29:40.500 1.6396e-03 1.1912e-03 19/02/2016 20:29:40.750 1.6347e-03 1.1877e-03 19/02/2016 20:29:41.000 1.6278e-03 1.1827e-03 19/02/2016 20:29:41.250 1.6195e-03 1.1767e-03 19/02/2016 20:29:41.500 1.6105e-03 1.1701e-03 19/02/2016 20:29:41.750 1.6071e-03 1.1676e-03 19/02/2016 20:29:42.000 1.6057e-03 1.1666e-03 19/02/2016 20:29:42.250 1.6043e-03 1.1656e-03 19/02/2016 20:29:42.500 1.6009e-03 1.1631e-03 19/02/2016 20:29:42.750 1.5988e-03 1.1616e-03 19/02/2016 20:29:43.000 1.5953e-03 1.1591e-03 19/02/2016 20:29:43.250 1.5960e-03 1.1596e-03 19/02/2016 20:29:43.500 1.6016e-03 1.1636e-03 19/02/2016 20:29:43.750 1.6099e-03 1.1696e-03 19/02/2016 20:29:44.000 1.6161e-03 1.1741e-03 19/02/2016 20:29:44.250 1.6223e-03 1.1787e-03 19/02/2016 20:29:44.500 1.6292e-03 1.1837e-03 19/02/2016 20:29:44.750 1.6361e-03 1.1887e-03 19/02/2016 20:29:45.000 1.6389e-03 1.1907e-03 19/02/2016 20:29:45.250 1.6382e-03 1.1902e-03 19/02/2016 20:29:45.500 1.6430e-03 1.1937e-03 19/02/2016 20:29:45.750 1.6465e-03 1.1963e-03 19/02/2016 20:29:46.000 1.6500e-03 1.1988e-03 19/02/2016 20:29:46.250 1.6527e-03 1.2008e-03 19/02/2016 20:29:46.500 1.6527e-03 1.2008e-03 19/02/2016 20:29:46.750 1.6527e-03 1.2008e-03 19/02/2016 20:29:47.000 1.6555e-03 1.2028e-03 19/02/2016 20:29:47.250 1.6576e-03 1.2043e-03 19/02/2016 20:29:47.500 1.6555e-03 1.2028e-03 19/02/2016 20:29:47.750 1.6576e-03 1.2043e-03 19/02/2016 20:29:48.000 1.6638e-03 1.2088e-03 19/02/2016 20:29:48.250 1.6652e-03 1.2098e-03 19/02/2016 20:29:48.500 1.6673e-03 1.2113e-03 19/02/2016 20:29:48.750 1.6679e-03 1.2118e-03 19/02/2016 20:29:49.000 1.6666e-03 1.2108e-03 19/02/2016 20:29:49.250 1.6666e-03 1.2108e-03 19/02/2016 20:29:49.500 1.6645e-03 1.2093e-03 19/02/2016 20:29:49.750 1.6624e-03 1.2078e-03 19/02/2016 20:29:50.000 1.6617e-03 1.2073e-03 19/02/2016 20:29:50.250 1.6624e-03 1.2078e-03 19/02/2016 20:29:50.500 1.6638e-03 1.2088e-03 19/02/2016 20:29:50.750 1.6666e-03 1.2108e-03 19/02/2016 20:29:51.000 1.6707e-03 1.2138e-03 19/02/2016 20:29:51.250 1.6700e-03 1.2133e-03 19/02/2016 20:29:51.500 1.6714e-03 1.2143e-03 19/02/2016 20:29:51.750 1.6686e-03 1.2123e-03 19/02/2016 20:29:52.000 1.6679e-03 1.2118e-03 19/02/2016 20:29:52.250 1.6693e-03 1.2128e-03 19/02/2016 20:29:52.500 1.6666e-03 1.2108e-03 19/02/2016 20:29:52.750 1.6652e-03 1.2098e-03 19/02/2016 20:29:53.000 1.6624e-03 1.2078e-03 19/02/2016 20:29:53.250 1.6624e-03 1.2078e-03 19/02/2016 20:29:53.500 1.6631e-03 1.2083e-03 19/02/2016 20:29:53.750 1.6624e-03 1.2078e-03 19/02/2016 20:29:54.000 1.6645e-03 1.2093e-03 19/02/2016 20:29:54.250 1.6659e-03 1.2103e-03 19/02/2016 20:29:54.500 1.6666e-03 1.2108e-03 19/02/2016 20:29:54.750 1.6652e-03 1.2098e-03 19/02/2016 20:29:55.000 1.6617e-03 1.2073e-03 19/02/2016 20:29:55.250 1.6603e-03 1.2063e-03 19/02/2016 20:29:55.500 1.6596e-03 1.2058e-03 19/02/2016 20:29:55.750 1.6590e-03 1.2053e-03 19/02/2016 20:29:56.000 1.6569e-03 1.2038e-03 19/02/2016 20:29:56.250 1.6596e-03 1.2058e-03 19/02/2016 20:29:56.500 1.6596e-03 1.2058e-03 19/02/2016 20:29:56.750 1.6617e-03 1.2073e-03 19/02/2016 20:29:57.000 1.6610e-03 1.2068e-03 19/02/2016 20:29:57.250 1.6610e-03 1.2068e-03 19/02/2016 20:29:57.500 1.6576e-03 1.2043e-03 19/02/2016 20:29:57.750 1.6541e-03 1.2018e-03 19/02/2016 20:29:58.000 1.6507e-03 1.1993e-03 19/02/2016 20:29:58.250 1.6444e-03 1.1947e-03 19/02/2016 20:29:58.500 1.6458e-03 1.1958e-03 19/02/2016 20:29:58.750 1.6424e-03 1.1932e-03 19/02/2016 20:29:59.000 1.6341e-03 1.1872e-03 19/02/2016 20:29:59.250 1.6285e-03 1.1832e-03 19/02/2016 20:29:59.500 1.6188e-03 1.1762e-03 19/02/2016 20:29:59.750 1.6168e-03 1.1747e-03 19/02/2016 20:30:00.000 1.6099e-03 1.1696e-03 19/02/2016 20:30:00.250 1.6064e-03 1.1671e-03 19/02/2016 20:30:00.500 1.6064e-03 1.1671e-03 19/02/2016 20:30:00.750 1.6112e-03 1.1706e-03 19/02/2016 20:30:01.000 1.6168e-03 1.1747e-03 19/02/2016 20:30:01.250 1.6216e-03 1.1782e-03 19/02/2016 20:30:01.500 1.6292e-03 1.1837e-03 19/02/2016 20:30:01.750 1.6375e-03 1.1897e-03 19/02/2016 20:30:02.000 1.6444e-03 1.1947e-03 19/02/2016 20:30:02.250 1.6486e-03 1.1978e-03 19/02/2016 20:30:02.500 1.6486e-03 1.1978e-03 19/02/2016 20:30:02.750 1.6507e-03 1.1993e-03 19/02/2016 20:30:03.000 1.6507e-03 1.1993e-03 19/02/2016 20:30:03.250 1.6458e-03 1.1958e-03 19/02/2016 20:30:03.500 1.6444e-03 1.1947e-03 19/02/2016 20:30:03.750 1.6430e-03 1.1937e-03 19/02/2016 20:30:04.000 1.6410e-03 1.1922e-03 19/02/2016 20:30:04.250 1.6410e-03 1.1922e-03 19/02/2016 20:30:04.500 1.6347e-03 1.1877e-03 19/02/2016 20:30:04.750 1.6347e-03 1.1877e-03 19/02/2016 20:30:05.000 1.6396e-03 1.1912e-03 19/02/2016 20:30:05.250 1.6437e-03 1.1942e-03 19/02/2016 20:30:05.500 1.6437e-03 1.1942e-03 19/02/2016 20:30:05.750 1.6493e-03 1.1983e-03 19/02/2016 20:30:06.000 1.6513e-03 1.1998e-03 19/02/2016 20:30:06.250 1.6534e-03 1.2013e-03 19/02/2016 20:30:06.500 1.6527e-03 1.2008e-03 19/02/2016 20:30:06.750 1.6513e-03 1.1998e-03 19/02/2016 20:30:07.000 1.6500e-03 1.1988e-03 19/02/2016 20:30:07.250 1.6513e-03 1.1998e-03 19/02/2016 20:30:07.500 1.6541e-03 1.2018e-03 19/02/2016 20:30:07.750 1.6527e-03 1.2008e-03 19/02/2016 20:30:08.000 1.6534e-03 1.2013e-03 19/02/2016 20:30:08.250 1.6583e-03 1.2048e-03 19/02/2016 20:30:08.500 1.6610e-03 1.2068e-03 19/02/2016 20:30:08.750 1.6631e-03 1.2083e-03 19/02/2016 20:30:09.000 1.6610e-03 1.2068e-03 19/02/2016 20:30:09.250 1.6576e-03 1.2043e-03 19/02/2016 20:30:09.500 1.6603e-03 1.2063e-03 19/02/2016 20:30:09.750 1.6590e-03 1.2053e-03 19/02/2016 20:30:10.000 1.6583e-03 1.2048e-03 19/02/2016 20:30:10.250 1.6562e-03 1.2033e-03 19/02/2016 20:30:10.500 1.6583e-03 1.2048e-03 19/02/2016 20:30:10.750 1.6596e-03 1.2058e-03 19/02/2016 20:30:11.000 1.6617e-03 1.2073e-03 19/02/2016 20:30:11.250 1.6583e-03 1.2048e-03 19/02/2016 20:30:11.500 1.6569e-03 1.2038e-03 19/02/2016 20:30:11.750 1.6534e-03 1.2013e-03 19/02/2016 20:30:12.000 1.6486e-03 1.1978e-03 19/02/2016 20:30:12.250 1.6444e-03 1.1947e-03 19/02/2016 20:30:12.500 1.6458e-03 1.1958e-03 19/02/2016 20:30:12.750 1.6479e-03 1.1973e-03 19/02/2016 20:30:13.000 1.6479e-03 1.1973e-03 19/02/2016 20:30:13.250 1.6486e-03 1.1978e-03 19/02/2016 20:30:13.500 1.6472e-03 1.1968e-03 19/02/2016 20:30:13.750 1.6465e-03 1.1963e-03 19/02/2016 20:30:14.000 1.6410e-03 1.1922e-03 19/02/2016 20:30:14.250 1.6361e-03 1.1887e-03 19/02/2016 20:30:14.500 1.6320e-03 1.1857e-03 19/02/2016 20:30:14.750 1.6265e-03 1.1817e-03 19/02/2016 20:30:15.000 1.6168e-03 1.1747e-03 19/02/2016 20:30:15.250 1.6085e-03 1.1686e-03 19/02/2016 20:30:15.500 1.6085e-03 1.1686e-03 19/02/2016 20:30:15.750 1.6099e-03 1.1696e-03 19/02/2016 20:30:16.000 1.6140e-03 1.1726e-03 19/02/2016 20:30:16.250 1.6223e-03 1.1787e-03 19/02/2016 20:30:16.500 1.6347e-03 1.1877e-03 19/02/2016 20:30:16.750 1.6430e-03 1.1937e-03 19/02/2016 20:30:17.000 1.6493e-03 1.1983e-03 19/02/2016 20:30:17.250 1.6555e-03 1.2028e-03 19/02/2016 20:30:17.500 1.6583e-03 1.2048e-03 19/02/2016 20:30:17.750 1.6596e-03 1.2058e-03 19/02/2016 20:30:18.000 1.6555e-03 1.2028e-03 19/02/2016 20:30:18.250 1.6507e-03 1.1993e-03 19/02/2016 20:30:18.500 1.6465e-03 1.1963e-03 19/02/2016 20:30:18.750 1.6430e-03 1.1937e-03 19/02/2016 20:30:19.000 1.6417e-03 1.1927e-03 19/02/2016 20:30:19.250 1.6437e-03 1.1942e-03 19/02/2016 20:30:19.500 1.6507e-03 1.1993e-03 19/02/2016 20:30:19.750 1.6569e-03 1.2038e-03 19/02/2016 20:30:20.000 1.6638e-03 1.2088e-03 19/02/2016 20:30:20.250 1.6686e-03 1.2123e-03 19/02/2016 20:30:20.500 1.6728e-03 1.2153e-03 19/02/2016 20:30:20.750 1.6721e-03 1.2148e-03 19/02/2016 20:30:21.000 1.6666e-03 1.2108e-03 19/02/2016 20:30:21.250 1.6659e-03 1.2103e-03 19/02/2016 20:30:21.500 1.6610e-03 1.2068e-03 19/02/2016 20:30:21.750 1.6569e-03 1.2038e-03 19/02/2016 20:30:22.000 1.6548e-03 1.2023e-03 19/02/2016 20:30:22.250 1.6548e-03 1.2023e-03 19/02/2016 20:30:22.500 1.6555e-03 1.2028e-03 19/02/2016 20:30:22.750 1.6576e-03 1.2043e-03 19/02/2016 20:30:23.000 1.6603e-03 1.2063e-03 19/02/2016 20:30:23.250 1.6659e-03 1.2103e-03 19/02/2016 20:30:23.500 1.6686e-03 1.2123e-03 19/02/2016 20:30:23.750 1.6693e-03 1.2128e-03 19/02/2016 20:30:24.000 1.6693e-03 1.2128e-03 19/02/2016 20:30:24.250 1.6707e-03 1.2138e-03 19/02/2016 20:30:24.500 1.6686e-03 1.2123e-03 19/02/2016 20:30:24.750 1.6631e-03 1.2083e-03 19/02/2016 20:30:25.000 1.6617e-03 1.2073e-03 19/02/2016 20:30:25.250 1.6617e-03 1.2073e-03 19/02/2016 20:30:25.500 1.6590e-03 1.2053e-03 19/02/2016 20:30:25.750 1.6610e-03 1.2068e-03 19/02/2016 20:30:26.000 1.6638e-03 1.2088e-03 19/02/2016 20:30:26.250 1.6673e-03 1.2113e-03 19/02/2016 20:30:26.500 1.6700e-03 1.2133e-03 19/02/2016 20:30:26.750 1.6762e-03 1.2179e-03 19/02/2016 20:30:27.000 1.6790e-03 1.2199e-03 19/02/2016 20:30:27.250 1.6783e-03 1.2194e-03 19/02/2016 20:30:27.500 1.6776e-03 1.2189e-03 19/02/2016 20:30:27.750 1.6755e-03 1.2174e-03 19/02/2016 20:30:28.000 1.6735e-03 1.2159e-03 19/02/2016 20:30:28.250 1.6693e-03 1.2128e-03 19/02/2016 20:30:28.500 1.6666e-03 1.2108e-03 19/02/2016 20:30:28.750 1.6659e-03 1.2103e-03 19/02/2016 20:30:29.000 1.6659e-03 1.2103e-03 19/02/2016 20:30:29.250 1.6679e-03 1.2118e-03 19/02/2016 20:30:29.500 1.6700e-03 1.2133e-03 19/02/2016 20:30:29.750 1.6755e-03 1.2174e-03 19/02/2016 20:30:30.000 1.6776e-03 1.2189e-03 19/02/2016 20:30:30.250 1.6804e-03 1.2209e-03 19/02/2016 20:30:30.500 1.6797e-03 1.2204e-03 19/02/2016 20:30:30.750 1.6776e-03 1.2189e-03 19/02/2016 20:30:31.000 1.6742e-03 1.2164e-03 19/02/2016 20:30:31.250 1.6659e-03 1.2103e-03 19/02/2016 20:30:31.500 1.6596e-03 1.2058e-03 19/02/2016 20:30:31.750 1.6493e-03 1.1983e-03 19/02/2016 20:30:32.000 1.6410e-03 1.1922e-03 19/02/2016 20:30:32.250 1.6368e-03 1.1892e-03 19/02/2016 20:30:32.500 1.6361e-03 1.1887e-03 19/02/2016 20:30:32.750 1.6334e-03 1.1867e-03 19/02/2016 20:30:33.000 1.6299e-03 1.1842e-03 19/02/2016 20:30:33.250 1.6258e-03 1.1812e-03 19/02/2016 20:30:33.500 1.6237e-03 1.1797e-03 19/02/2016 20:30:33.750 1.6216e-03 1.1782e-03 19/02/2016 20:30:34.000 1.6251e-03 1.1807e-03 19/02/2016 20:30:34.250 1.6271e-03 1.1822e-03 19/02/2016 20:30:34.500 1.6306e-03 1.1847e-03 19/02/2016 20:30:34.750 1.6334e-03 1.1867e-03 19/02/2016 20:30:35.000 1.6389e-03 1.1907e-03 19/02/2016 20:30:35.250 1.6472e-03 1.1968e-03 19/02/2016 20:30:35.500 1.6520e-03 1.2003e-03 19/02/2016 20:30:35.750 1.6534e-03 1.2013e-03 19/02/2016 20:30:36.000 1.6548e-03 1.2023e-03 19/02/2016 20:30:36.250 1.6583e-03 1.2048e-03 19/02/2016 20:30:36.500 1.6562e-03 1.2033e-03 19/02/2016 20:30:36.750 1.6534e-03 1.2013e-03 19/02/2016 20:30:37.000 1.6493e-03 1.1983e-03 19/02/2016 20:30:37.250 1.6486e-03 1.1978e-03 19/02/2016 20:30:37.500 1.6472e-03 1.1968e-03 19/02/2016 20:30:37.750 1.6465e-03 1.1963e-03 19/02/2016 20:30:38.000 1.6486e-03 1.1978e-03 19/02/2016 20:30:38.250 1.6520e-03 1.2003e-03 19/02/2016 20:30:38.500 1.6555e-03 1.2028e-03 19/02/2016 20:30:38.750 1.6576e-03 1.2043e-03 19/02/2016 20:30:39.000 1.6603e-03 1.2063e-03 19/02/2016 20:30:39.250 1.6576e-03 1.2043e-03 19/02/2016 20:30:39.500 1.6569e-03 1.2038e-03 19/02/2016 20:30:39.750 1.6569e-03 1.2038e-03 19/02/2016 20:30:40.000 1.6569e-03 1.2038e-03 19/02/2016 20:30:40.250 1.6541e-03 1.2018e-03 19/02/2016 20:30:40.500 1.6527e-03 1.2008e-03 19/02/2016 20:30:40.750 1.6507e-03 1.1993e-03 19/02/2016 20:30:41.000 1.6534e-03 1.2013e-03 19/02/2016 20:30:41.250 1.6555e-03 1.2028e-03 19/02/2016 20:30:41.500 1.6590e-03 1.2053e-03 19/02/2016 20:30:41.750 1.6624e-03 1.2078e-03 19/02/2016 20:30:42.000 1.6645e-03 1.2093e-03 19/02/2016 20:30:42.250 1.6638e-03 1.2088e-03 19/02/2016 20:30:42.500 1.6652e-03 1.2098e-03 19/02/2016 20:30:42.750 1.6645e-03 1.2093e-03 19/02/2016 20:30:43.000 1.6652e-03 1.2098e-03 19/02/2016 20:30:43.250 1.6638e-03 1.2088e-03 19/02/2016 20:30:43.500 1.6631e-03 1.2083e-03 19/02/2016 20:30:43.750 1.6638e-03 1.2088e-03 19/02/2016 20:30:44.000 1.6679e-03 1.2118e-03 19/02/2016 20:30:44.250 1.6707e-03 1.2138e-03 19/02/2016 20:30:44.500 1.6700e-03 1.2133e-03 19/02/2016 20:30:44.750 1.6728e-03 1.2153e-03 19/02/2016 20:30:45.000 1.6755e-03 1.2174e-03 19/02/2016 20:30:45.250 1.6762e-03 1.2179e-03 19/02/2016 20:30:45.500 1.6762e-03 1.2179e-03 19/02/2016 20:30:45.750 1.6762e-03 1.2179e-03 19/02/2016 20:30:46.000 1.6749e-03 1.2169e-03 19/02/2016 20:30:46.250 1.6742e-03 1.2164e-03 19/02/2016 20:30:46.500 1.6728e-03 1.2153e-03 19/02/2016 20:30:46.750 1.6728e-03 1.2153e-03 19/02/2016 20:30:47.000 1.6721e-03 1.2148e-03 19/02/2016 20:30:47.250 1.6728e-03 1.2153e-03 19/02/2016 20:30:47.500 1.6721e-03 1.2148e-03 19/02/2016 20:30:47.750 1.6714e-03 1.2143e-03 19/02/2016 20:30:48.000 1.6728e-03 1.2153e-03 19/02/2016 20:30:48.250 1.6742e-03 1.2164e-03 19/02/2016 20:30:48.500 1.6735e-03 1.2159e-03 19/02/2016 20:30:48.750 1.6735e-03 1.2159e-03 19/02/2016 20:30:49.000 1.6728e-03 1.2153e-03 19/02/2016 20:30:49.250 1.6735e-03 1.2159e-03 19/02/2016 20:30:49.500 1.6714e-03 1.2143e-03 19/02/2016 20:30:49.750 1.6714e-03 1.2143e-03 19/02/2016 20:30:50.000 1.6679e-03 1.2118e-03 19/02/2016 20:30:50.250 1.6679e-03 1.2118e-03 19/02/2016 20:30:50.500 1.6700e-03 1.2133e-03 19/02/2016 20:30:50.750 1.6693e-03 1.2128e-03 19/02/2016 20:30:51.000 1.6721e-03 1.2148e-03 19/02/2016 20:30:51.250 1.6735e-03 1.2159e-03 19/02/2016 20:30:51.500 1.6728e-03 1.2153e-03 19/02/2016 20:30:51.750 1.6707e-03 1.2138e-03 19/02/2016 20:30:52.000 1.6693e-03 1.2128e-03 19/02/2016 20:30:52.250 1.6666e-03 1.2108e-03 19/02/2016 20:30:52.500 1.6624e-03 1.2078e-03 19/02/2016 20:30:52.750 1.6590e-03 1.2053e-03 19/02/2016 20:30:53.000 1.6548e-03 1.2023e-03 19/02/2016 20:30:53.250 1.6548e-03 1.2023e-03 19/02/2016 20:30:53.500 1.6548e-03 1.2023e-03 19/02/2016 20:30:53.750 1.6541e-03 1.2018e-03 19/02/2016 20:30:54.000 1.6548e-03 1.2023e-03 19/02/2016 20:30:54.250 1.6548e-03 1.2023e-03 19/02/2016 20:30:54.500 1.6583e-03 1.2048e-03 19/02/2016 20:30:54.750 1.6610e-03 1.2068e-03 19/02/2016 20:30:55.000 1.6610e-03 1.2068e-03 19/02/2016 20:30:55.250 1.6590e-03 1.2053e-03 19/02/2016 20:30:55.500 1.6583e-03 1.2048e-03 19/02/2016 20:30:55.750 1.6569e-03 1.2038e-03 19/02/2016 20:30:56.000 1.6576e-03 1.2043e-03 19/02/2016 20:30:56.250 1.6562e-03 1.2033e-03 19/02/2016 20:30:56.500 1.6541e-03 1.2018e-03 19/02/2016 20:30:56.750 1.6590e-03 1.2053e-03 19/02/2016 20:30:57.000 1.6617e-03 1.2073e-03 19/02/2016 20:30:57.250 1.6666e-03 1.2108e-03 19/02/2016 20:30:57.500 1.6673e-03 1.2113e-03 19/02/2016 20:30:57.750 1.6707e-03 1.2138e-03 19/02/2016 20:30:58.000 1.6714e-03 1.2143e-03 19/02/2016 20:30:58.250 1.6728e-03 1.2153e-03 19/02/2016 20:30:58.500 1.6714e-03 1.2143e-03 19/02/2016 20:30:58.750 1.6693e-03 1.2128e-03 19/02/2016 20:30:59.000 1.6666e-03 1.2108e-03 19/02/2016 20:30:59.250 1.6673e-03 1.2113e-03 19/02/2016 20:30:59.500 1.6645e-03 1.2093e-03 19/02/2016 20:30:59.750 1.6645e-03 1.2093e-03 19/02/2016 20:31:00.000 1.6645e-03 1.2093e-03 19/02/2016 20:31:00.250 1.6659e-03 1.2103e-03 19/02/2016 20:31:00.500 1.6679e-03 1.2118e-03 19/02/2016 20:31:00.750 1.6707e-03 1.2138e-03 19/02/2016 20:31:01.000 1.6714e-03 1.2143e-03 19/02/2016 20:31:01.250 1.6735e-03 1.2159e-03 19/02/2016 20:31:01.500 1.6728e-03 1.2153e-03 19/02/2016 20:31:01.750 1.6721e-03 1.2148e-03 19/02/2016 20:31:02.000 1.6707e-03 1.2138e-03 19/02/2016 20:31:02.250 1.6700e-03 1.2133e-03 19/02/2016 20:31:02.500 1.6686e-03 1.2123e-03 19/02/2016 20:31:02.750 1.6666e-03 1.2108e-03 19/02/2016 20:31:03.000 1.6652e-03 1.2098e-03 19/02/2016 20:31:03.250 1.6673e-03 1.2113e-03 19/02/2016 20:31:03.500 1.6673e-03 1.2113e-03 19/02/2016 20:31:03.750 1.6686e-03 1.2123e-03 19/02/2016 20:31:04.000 1.6700e-03 1.2133e-03 19/02/2016 20:31:04.250 1.6721e-03 1.2148e-03 19/02/2016 20:31:04.500 1.6714e-03 1.2143e-03 19/02/2016 20:31:04.750 1.6714e-03 1.2143e-03 19/02/2016 20:31:05.000 1.6735e-03 1.2159e-03 19/02/2016 20:31:05.250 1.6721e-03 1.2148e-03 19/02/2016 20:31:05.500 1.6714e-03 1.2143e-03 19/02/2016 20:31:05.750 1.6707e-03 1.2138e-03 19/02/2016 20:31:06.000 1.6679e-03 1.2118e-03 19/02/2016 20:31:06.250 1.6686e-03 1.2123e-03 19/02/2016 20:31:06.500 1.6686e-03 1.2123e-03 19/02/2016 20:31:06.750 1.6714e-03 1.2143e-03 19/02/2016 20:31:07.000 1.6714e-03 1.2143e-03 19/02/2016 20:31:07.250 1.6728e-03 1.2153e-03 19/02/2016 20:31:07.500 1.6755e-03 1.2174e-03 19/02/2016 20:31:07.750 1.6735e-03 1.2159e-03 19/02/2016 20:31:08.000 1.6755e-03 1.2174e-03 19/02/2016 20:31:08.250 1.6769e-03 1.2184e-03 19/02/2016 20:31:08.500 1.6735e-03 1.2159e-03 19/02/2016 20:31:08.750 1.6728e-03 1.2153e-03 19/02/2016 20:31:09.000 1.6728e-03 1.2153e-03 19/02/2016 20:31:09.250 1.6735e-03 1.2159e-03 19/02/2016 20:31:09.500 1.6728e-03 1.2153e-03 19/02/2016 20:31:09.750 1.6728e-03 1.2153e-03 19/02/2016 20:31:10.000 1.6742e-03 1.2164e-03 19/02/2016 20:31:10.250 1.6742e-03 1.2164e-03 19/02/2016 20:31:10.500 1.6742e-03 1.2164e-03 19/02/2016 20:31:10.750 1.6742e-03 1.2164e-03 19/02/2016 20:31:11.000 1.6755e-03 1.2174e-03 19/02/2016 20:31:11.250 1.6749e-03 1.2169e-03 19/02/2016 20:31:11.500 1.6755e-03 1.2174e-03 19/02/2016 20:31:11.750 1.6762e-03 1.2179e-03 19/02/2016 20:31:12.000 1.6755e-03 1.2174e-03 19/02/2016 20:31:12.250 1.6735e-03 1.2159e-03 19/02/2016 20:31:12.500 1.6721e-03 1.2148e-03 19/02/2016 20:31:12.750 1.6707e-03 1.2138e-03 19/02/2016 20:31:13.000 1.6721e-03 1.2148e-03 19/02/2016 20:31:13.250 1.6721e-03 1.2148e-03 19/02/2016 20:31:13.500 1.6714e-03 1.2143e-03 19/02/2016 20:31:13.750 1.6721e-03 1.2148e-03 19/02/2016 20:31:14.000 1.6762e-03 1.2179e-03 19/02/2016 20:31:14.250 1.6755e-03 1.2174e-03 19/02/2016 20:31:14.500 1.6762e-03 1.2179e-03 19/02/2016 20:31:14.750 1.6762e-03 1.2179e-03 19/02/2016 20:31:15.000 1.6749e-03 1.2169e-03 19/02/2016 20:31:15.250 1.6762e-03 1.2179e-03 19/02/2016 20:31:15.500 1.6742e-03 1.2164e-03 19/02/2016 20:31:15.750 1.6721e-03 1.2148e-03 19/02/2016 20:31:16.000 1.6721e-03 1.2148e-03 19/02/2016 20:31:16.250 1.6707e-03 1.2138e-03 19/02/2016 20:31:16.500 1.6721e-03 1.2148e-03 19/02/2016 20:31:16.750 1.6728e-03 1.2153e-03 19/02/2016 20:31:17.000 1.6735e-03 1.2159e-03 19/02/2016 20:31:17.250 1.6735e-03 1.2159e-03 19/02/2016 20:31:17.500 1.6755e-03 1.2174e-03 19/02/2016 20:31:17.750 1.6762e-03 1.2179e-03 19/02/2016 20:31:18.000 1.6755e-03 1.2174e-03 19/02/2016 20:31:18.250 1.6749e-03 1.2169e-03 19/02/2016 20:31:18.500 1.6735e-03 1.2159e-03 19/02/2016 20:31:18.750 1.6749e-03 1.2169e-03 19/02/2016 20:31:19.000 1.6714e-03 1.2143e-03 19/02/2016 20:31:19.250 1.6714e-03 1.2143e-03 19/02/2016 20:31:19.500 1.6714e-03 1.2143e-03 19/02/2016 20:31:19.750 1.6700e-03 1.2133e-03 19/02/2016 20:31:20.000 1.6714e-03 1.2143e-03 19/02/2016 20:31:20.250 1.6707e-03 1.2138e-03 19/02/2016 20:31:20.500 1.6728e-03 1.2153e-03 19/02/2016 20:31:20.750 1.6742e-03 1.2164e-03 19/02/2016 20:31:21.000 1.6742e-03 1.2164e-03 19/02/2016 20:31:21.250 1.6728e-03 1.2153e-03 19/02/2016 20:31:21.500 1.6721e-03 1.2148e-03 19/02/2016 20:31:21.750 1.6721e-03 1.2148e-03 19/02/2016 20:31:22.000 1.6700e-03 1.2133e-03 19/02/2016 20:31:22.250 1.6686e-03 1.2123e-03 19/02/2016 20:31:22.500 1.6693e-03 1.2128e-03 19/02/2016 20:31:22.750 1.6693e-03 1.2128e-03 19/02/2016 20:31:23.000 1.6707e-03 1.2138e-03 19/02/2016 20:31:23.250 1.6693e-03 1.2128e-03 19/02/2016 20:31:23.500 1.6714e-03 1.2143e-03 19/02/2016 20:31:23.750 1.6721e-03 1.2148e-03 19/02/2016 20:31:24.000 1.6714e-03 1.2143e-03 19/02/2016 20:31:24.250 1.6728e-03 1.2153e-03 19/02/2016 20:31:24.500 1.6714e-03 1.2143e-03 19/02/2016 20:31:24.750 1.6721e-03 1.2148e-03 19/02/2016 20:31:25.000 1.6707e-03 1.2138e-03 19/02/2016 20:31:25.250 1.6700e-03 1.2133e-03 19/02/2016 20:31:25.500 1.6707e-03 1.2138e-03 19/02/2016 20:31:25.750 1.6679e-03 1.2118e-03 19/02/2016 20:31:26.000 1.6686e-03 1.2123e-03 19/02/2016 20:31:26.250 1.6707e-03 1.2138e-03 19/02/2016 20:31:26.500 1.6686e-03 1.2123e-03 19/02/2016 20:31:26.750 1.6700e-03 1.2133e-03 19/02/2016 20:31:27.000 1.6721e-03 1.2148e-03 19/02/2016 20:31:27.250 1.6721e-03 1.2148e-03 19/02/2016 20:31:27.500 1.6700e-03 1.2133e-03 19/02/2016 20:31:27.750 1.6700e-03 1.2133e-03 19/02/2016 20:31:28.000 1.6700e-03 1.2133e-03 19/02/2016 20:31:28.250 1.6666e-03 1.2108e-03 19/02/2016 20:31:28.500 1.6686e-03 1.2123e-03 19/02/2016 20:31:28.750 1.6700e-03 1.2133e-03 19/02/2016 20:31:29.000 1.6686e-03 1.2123e-03 19/02/2016 20:31:29.250 1.6700e-03 1.2133e-03 19/02/2016 20:31:29.500 1.6686e-03 1.2123e-03 19/02/2016 20:31:29.750 1.6686e-03 1.2123e-03 19/02/2016 20:31:30.000 1.6707e-03 1.2138e-03 19/02/2016 20:31:30.250 1.6686e-03 1.2123e-03 19/02/2016 20:31:30.500 1.6679e-03 1.2118e-03 19/02/2016 20:31:30.750 1.6693e-03 1.2128e-03 19/02/2016 20:31:31.000 1.6707e-03 1.2138e-03 19/02/2016 20:31:31.250 1.6707e-03 1.2138e-03 19/02/2016 20:31:31.500 1.6679e-03 1.2118e-03 19/02/2016 20:31:31.750 1.6693e-03 1.2128e-03 19/02/2016 20:31:32.000 1.6679e-03 1.2118e-03 19/02/2016 20:31:32.250 1.6673e-03 1.2113e-03 19/02/2016 20:31:32.500 1.6679e-03 1.2118e-03 19/02/2016 20:31:32.750 1.6686e-03 1.2123e-03 19/02/2016 20:31:33.000 1.6686e-03 1.2123e-03 19/02/2016 20:31:33.250 1.6693e-03 1.2128e-03 19/02/2016 20:31:33.500 1.6693e-03 1.2128e-03 19/02/2016 20:31:33.750 1.6700e-03 1.2133e-03 19/02/2016 20:31:34.000 1.6679e-03 1.2118e-03 19/02/2016 20:31:34.250 1.6693e-03 1.2128e-03 19/02/2016 20:31:34.500 1.6679e-03 1.2118e-03 19/02/2016 20:31:34.750 1.6679e-03 1.2118e-03 19/02/2016 20:31:35.000 1.6652e-03 1.2098e-03 19/02/2016 20:31:35.250 1.6666e-03 1.2108e-03 19/02/2016 20:31:35.500 1.6666e-03 1.2108e-03 19/02/2016 20:31:35.750 1.6679e-03 1.2118e-03 19/02/2016 20:31:36.000 1.6673e-03 1.2113e-03 19/02/2016 20:31:36.250 1.6693e-03 1.2128e-03 19/02/2016 20:31:36.500 1.6693e-03 1.2128e-03 19/02/2016 20:31:36.750 1.6686e-03 1.2123e-03 19/02/2016 20:31:37.000 1.6707e-03 1.2138e-03 19/02/2016 20:31:37.250 1.6686e-03 1.2123e-03 19/02/2016 20:31:37.500 1.6679e-03 1.2118e-03 19/02/2016 20:31:37.750 1.6673e-03 1.2113e-03 19/02/2016 20:31:38.000 1.6679e-03 1.2118e-03 19/02/2016 20:31:38.250 1.6686e-03 1.2123e-03 19/02/2016 20:31:38.500 1.6700e-03 1.2133e-03 19/02/2016 20:31:38.750 1.6707e-03 1.2138e-03 19/02/2016 20:31:39.000 1.6700e-03 1.2133e-03 19/02/2016 20:31:39.250 1.6714e-03 1.2143e-03 19/02/2016 20:31:39.500 1.6728e-03 1.2153e-03 19/02/2016 20:31:39.750 1.6721e-03 1.2148e-03 19/02/2016 20:31:40.000 1.6714e-03 1.2143e-03 19/02/2016 20:31:40.250 1.6707e-03 1.2138e-03 19/02/2016 20:31:40.500 1.6721e-03 1.2148e-03 19/02/2016 20:31:40.750 1.6700e-03 1.2133e-03 19/02/2016 20:31:41.000 1.6721e-03 1.2148e-03 19/02/2016 20:31:41.250 1.6707e-03 1.2138e-03 19/02/2016 20:31:41.500 1.6714e-03 1.2143e-03 19/02/2016 20:31:41.750 1.6714e-03 1.2143e-03 19/02/2016 20:31:42.000 1.6707e-03 1.2138e-03 19/02/2016 20:31:42.250 1.6721e-03 1.2148e-03 19/02/2016 20:31:42.500 1.6721e-03 1.2148e-03 19/02/2016 20:31:42.750 1.6707e-03 1.2138e-03 19/02/2016 20:31:43.000 1.6714e-03 1.2143e-03 19/02/2016 20:31:43.250 1.6714e-03 1.2143e-03 19/02/2016 20:31:43.500 1.6721e-03 1.2148e-03 19/02/2016 20:31:43.750 1.6735e-03 1.2159e-03 19/02/2016 20:31:44.000 1.6728e-03 1.2153e-03 19/02/2016 20:31:44.250 1.6728e-03 1.2153e-03 19/02/2016 20:31:44.500 1.6721e-03 1.2148e-03 19/02/2016 20:31:44.750 1.6714e-03 1.2143e-03 19/02/2016 20:31:45.000 1.6728e-03 1.2153e-03 19/02/2016 20:31:45.250 1.6721e-03 1.2148e-03 19/02/2016 20:31:45.500 1.6721e-03 1.2148e-03 19/02/2016 20:31:45.750 1.6721e-03 1.2148e-03 19/02/2016 20:31:46.000 1.6714e-03 1.2143e-03 19/02/2016 20:31:46.250 1.6728e-03 1.2153e-03 19/02/2016 20:31:46.500 1.6728e-03 1.2153e-03 19/02/2016 20:31:46.750 1.6735e-03 1.2159e-03 19/02/2016 20:31:47.000 1.6714e-03 1.2143e-03 19/02/2016 20:31:47.250 1.6728e-03 1.2153e-03 19/02/2016 20:31:47.500 1.6721e-03 1.2148e-03 19/02/2016 20:31:47.750 1.6735e-03 1.2159e-03 19/02/2016 20:31:48.000 1.6742e-03 1.2164e-03 19/02/2016 20:31:48.250 1.6749e-03 1.2169e-03 19/02/2016 20:31:48.500 1.6755e-03 1.2174e-03 19/02/2016 20:31:48.750 1.6762e-03 1.2179e-03 19/02/2016 20:31:49.000 1.6755e-03 1.2174e-03 19/02/2016 20:31:49.250 1.6769e-03 1.2184e-03 19/02/2016 20:31:49.500 1.6776e-03 1.2189e-03 19/02/2016 20:31:49.750 1.6742e-03 1.2164e-03 19/02/2016 20:31:50.000 1.6755e-03 1.2174e-03 19/02/2016 20:31:50.250 1.6714e-03 1.2143e-03 19/02/2016 20:31:50.500 1.6707e-03 1.2138e-03 19/02/2016 20:31:50.750 1.6693e-03 1.2128e-03 19/02/2016 20:31:51.000 1.6686e-03 1.2123e-03 19/02/2016 20:31:51.250 1.6693e-03 1.2128e-03 19/02/2016 20:31:51.500 1.6679e-03 1.2118e-03 19/02/2016 20:31:51.750 1.6679e-03 1.2118e-03 19/02/2016 20:31:52.000 1.6700e-03 1.2133e-03 19/02/2016 20:31:52.250 1.6714e-03 1.2143e-03 19/02/2016 20:31:52.500 1.6707e-03 1.2138e-03 19/02/2016 20:31:52.750 1.6693e-03 1.2128e-03 19/02/2016 20:31:53.000 1.6666e-03 1.2108e-03 19/02/2016 20:31:53.250 1.6659e-03 1.2103e-03 19/02/2016 20:31:53.500 1.6666e-03 1.2108e-03 19/02/2016 20:31:53.750 1.6624e-03 1.2078e-03 19/02/2016 20:31:54.000 1.6603e-03 1.2063e-03 19/02/2016 20:31:54.250 1.6610e-03 1.2068e-03 19/02/2016 20:31:54.500 1.6617e-03 1.2073e-03 19/02/2016 20:31:54.750 1.6631e-03 1.2083e-03 19/02/2016 20:31:55.000 1.6624e-03 1.2078e-03 19/02/2016 20:31:55.250 1.6645e-03 1.2093e-03 19/02/2016 20:31:55.500 1.6624e-03 1.2078e-03 19/02/2016 20:31:55.750 1.6631e-03 1.2083e-03 19/02/2016 20:31:56.000 1.6617e-03 1.2073e-03 19/02/2016 20:31:56.250 1.6610e-03 1.2068e-03 19/02/2016 20:31:56.500 1.6617e-03 1.2073e-03 19/02/2016 20:31:56.750 1.6638e-03 1.2088e-03 19/02/2016 20:31:57.000 1.6652e-03 1.2098e-03 19/02/2016 20:31:57.250 1.6652e-03 1.2098e-03 19/02/2016 20:31:57.500 1.6679e-03 1.2118e-03 19/02/2016 20:31:57.750 1.6673e-03 1.2113e-03 19/02/2016 20:31:58.000 1.6666e-03 1.2108e-03 19/02/2016 20:31:58.250 1.6652e-03 1.2098e-03 19/02/2016 20:31:58.500 1.6645e-03 1.2093e-03 19/02/2016 20:31:58.750 1.6645e-03 1.2093e-03 19/02/2016 20:31:59.000 1.6659e-03 1.2103e-03 19/02/2016 20:31:59.250 1.6666e-03 1.2108e-03 19/02/2016 20:31:59.500 1.6666e-03 1.2108e-03 19/02/2016 20:31:59.750 1.6686e-03 1.2123e-03 19/02/2016 20:32:00.000 1.6707e-03 1.2138e-03 19/02/2016 20:32:00.250 1.6707e-03 1.2138e-03 19/02/2016 20:32:00.500 1.6728e-03 1.2153e-03 19/02/2016 20:32:00.750 1.6742e-03 1.2164e-03 19/02/2016 20:32:01.000 1.6735e-03 1.2159e-03 19/02/2016 20:32:01.250 1.6735e-03 1.2159e-03 19/02/2016 20:32:01.500 1.6721e-03 1.2148e-03 19/02/2016 20:32:01.750 1.6728e-03 1.2153e-03 19/02/2016 20:32:02.000 1.6721e-03 1.2148e-03 19/02/2016 20:32:02.250 1.6735e-03 1.2159e-03 19/02/2016 20:32:02.500 1.6735e-03 1.2159e-03 19/02/2016 20:32:02.750 1.6742e-03 1.2164e-03 19/02/2016 20:32:03.000 1.6755e-03 1.2174e-03 19/02/2016 20:32:03.250 1.6776e-03 1.2189e-03 19/02/2016 20:32:03.500 1.6783e-03 1.2194e-03 19/02/2016 20:32:03.750 1.6769e-03 1.2184e-03 19/02/2016 20:32:04.000 1.6776e-03 1.2189e-03 19/02/2016 20:32:04.250 1.6769e-03 1.2184e-03 19/02/2016 20:32:04.500 1.6742e-03 1.2164e-03 19/02/2016 20:32:04.750 1.6749e-03 1.2169e-03 19/02/2016 20:32:05.000 1.6749e-03 1.2169e-03 19/02/2016 20:32:05.250 1.6735e-03 1.2159e-03 19/02/2016 20:32:05.500 1.6749e-03 1.2169e-03 19/02/2016 20:32:05.750 1.6749e-03 1.2169e-03 19/02/2016 20:32:06.000 1.6776e-03 1.2189e-03 19/02/2016 20:32:06.250 1.6762e-03 1.2179e-03 19/02/2016 20:32:06.500 1.6762e-03 1.2179e-03 19/02/2016 20:32:06.750 1.6755e-03 1.2174e-03 19/02/2016 20:32:07.000 1.6755e-03 1.2174e-03 19/02/2016 20:32:07.250 1.6755e-03 1.2174e-03 19/02/2016 20:32:07.500 1.6749e-03 1.2169e-03 19/02/2016 20:32:07.750 1.6742e-03 1.2164e-03 19/02/2016 20:32:08.000 1.6721e-03 1.2148e-03 19/02/2016 20:32:08.250 1.6728e-03 1.2153e-03 19/02/2016 20:32:08.500 1.6721e-03 1.2148e-03 19/02/2016 20:32:08.750 1.6714e-03 1.2143e-03 19/02/2016 20:32:09.000 1.6735e-03 1.2159e-03 19/02/2016 20:32:09.250 1.6749e-03 1.2169e-03 19/02/2016 20:32:09.500 1.6749e-03 1.2169e-03 19/02/2016 20:32:09.750 1.6749e-03 1.2169e-03 19/02/2016 20:32:10.000 1.6755e-03 1.2174e-03 19/02/2016 20:32:10.250 1.6755e-03 1.2174e-03 19/02/2016 20:32:10.500 1.6749e-03 1.2169e-03 19/02/2016 20:32:10.750 1.6749e-03 1.2169e-03 19/02/2016 20:32:11.000 1.6735e-03 1.2159e-03 19/02/2016 20:32:11.250 1.6721e-03 1.2148e-03 19/02/2016 20:32:11.500 1.6714e-03 1.2143e-03 19/02/2016 20:32:11.750 1.6707e-03 1.2138e-03 19/02/2016 20:32:12.000 1.6721e-03 1.2148e-03 19/02/2016 20:32:12.250 1.6714e-03 1.2143e-03 19/02/2016 20:32:12.500 1.6714e-03 1.2143e-03 19/02/2016 20:32:12.750 1.6728e-03 1.2153e-03 19/02/2016 20:32:13.000 1.6721e-03 1.2148e-03 19/02/2016 20:32:13.250 1.6721e-03 1.2148e-03 19/02/2016 20:32:13.500 1.6700e-03 1.2133e-03 19/02/2016 20:32:13.750 1.6679e-03 1.2118e-03 19/02/2016 20:32:14.000 1.6679e-03 1.2118e-03 19/02/2016 20:32:14.250 1.6645e-03 1.2093e-03 19/02/2016 20:32:14.500 1.6652e-03 1.2098e-03 19/02/2016 20:32:14.750 1.6638e-03 1.2088e-03 19/02/2016 20:32:15.000 1.6617e-03 1.2073e-03 19/02/2016 20:32:15.250 1.6638e-03 1.2088e-03 19/02/2016 20:32:15.500 1.6624e-03 1.2078e-03 19/02/2016 20:32:15.750 1.6659e-03 1.2103e-03 19/02/2016 20:32:16.000 1.6679e-03 1.2118e-03 19/02/2016 20:32:16.250 1.6659e-03 1.2103e-03 19/02/2016 20:32:16.500 1.6659e-03 1.2103e-03 19/02/2016 20:32:16.750 1.6673e-03 1.2113e-03 19/02/2016 20:32:17.000 1.6686e-03 1.2123e-03 19/02/2016 20:32:17.250 1.6707e-03 1.2138e-03 19/02/2016 20:32:17.500 1.6686e-03 1.2123e-03 19/02/2016 20:32:17.750 1.6679e-03 1.2118e-03 19/02/2016 20:32:18.000 1.6686e-03 1.2123e-03 19/02/2016 20:32:18.250 1.6659e-03 1.2103e-03 19/02/2016 20:32:18.500 1.6679e-03 1.2118e-03 19/02/2016 20:32:18.750 1.6673e-03 1.2113e-03 19/02/2016 20:32:19.000 1.6679e-03 1.2118e-03 19/02/2016 20:32:19.250 1.6693e-03 1.2128e-03 19/02/2016 20:32:19.500 1.6693e-03 1.2128e-03 19/02/2016 20:32:19.750 1.6735e-03 1.2159e-03 19/02/2016 20:32:20.000 1.6721e-03 1.2148e-03 19/02/2016 20:32:20.250 1.6735e-03 1.2159e-03 19/02/2016 20:32:20.500 1.6735e-03 1.2159e-03 19/02/2016 20:32:20.750 1.6728e-03 1.2153e-03 19/02/2016 20:32:21.000 1.6714e-03 1.2143e-03 19/02/2016 20:32:21.250 1.6714e-03 1.2143e-03 19/02/2016 20:32:21.500 1.6693e-03 1.2128e-03 19/02/2016 20:32:21.750 1.6693e-03 1.2128e-03 19/02/2016 20:32:22.000 1.6693e-03 1.2128e-03 19/02/2016 20:32:22.250 1.6700e-03 1.2133e-03 19/02/2016 20:32:22.500 1.6700e-03 1.2133e-03 19/02/2016 20:32:22.750 1.6700e-03 1.2133e-03 19/02/2016 20:32:23.000 1.6714e-03 1.2143e-03 19/02/2016 20:32:23.250 1.6693e-03 1.2128e-03 19/02/2016 20:32:23.500 1.6700e-03 1.2133e-03 19/02/2016 20:32:23.750 1.6693e-03 1.2128e-03 19/02/2016 20:32:24.000 1.6679e-03 1.2118e-03 19/02/2016 20:32:24.250 1.6686e-03 1.2123e-03 19/02/2016 20:32:24.500 1.6666e-03 1.2108e-03 19/02/2016 20:32:24.750 1.6659e-03 1.2103e-03 19/02/2016 20:32:25.000 1.6659e-03 1.2103e-03 19/02/2016 20:32:25.250 1.6679e-03 1.2118e-03 19/02/2016 20:32:25.500 1.6673e-03 1.2113e-03 19/02/2016 20:32:25.750 1.6673e-03 1.2113e-03 19/02/2016 20:32:26.000 1.6679e-03 1.2118e-03 19/02/2016 20:32:26.250 1.6673e-03 1.2113e-03 19/02/2016 20:32:26.500 1.6673e-03 1.2113e-03 19/02/2016 20:32:26.750 1.6659e-03 1.2103e-03 19/02/2016 20:32:27.000 1.6666e-03 1.2108e-03 19/02/2016 20:32:27.250 1.6659e-03 1.2103e-03 19/02/2016 20:32:27.500 1.6659e-03 1.2103e-03 19/02/2016 20:32:27.750 1.6659e-03 1.2103e-03 19/02/2016 20:32:28.000 1.6673e-03 1.2113e-03 19/02/2016 20:32:28.250 1.6659e-03 1.2103e-03 19/02/2016 20:32:28.500 1.6686e-03 1.2123e-03 19/02/2016 20:32:28.750 1.6679e-03 1.2118e-03 19/02/2016 20:32:29.000 1.6679e-03 1.2118e-03 19/02/2016 20:32:29.250 1.6700e-03 1.2133e-03 19/02/2016 20:32:29.500 1.6686e-03 1.2123e-03 19/02/2016 20:32:29.750 1.6714e-03 1.2143e-03 19/02/2016 20:32:30.000 1.6700e-03 1.2133e-03 19/02/2016 20:32:30.250 1.6714e-03 1.2143e-03 19/02/2016 20:32:30.500 1.6714e-03 1.2143e-03 19/02/2016 20:32:30.750 1.6714e-03 1.2143e-03 19/02/2016 20:32:31.000 1.6700e-03 1.2133e-03 19/02/2016 20:32:31.250 1.6714e-03 1.2143e-03 19/02/2016 20:32:31.500 1.6700e-03 1.2133e-03 19/02/2016 20:32:31.750 1.6679e-03 1.2118e-03 19/02/2016 20:32:32.000 1.6693e-03 1.2128e-03 19/02/2016 20:32:32.250 1.6679e-03 1.2118e-03 19/02/2016 20:32:32.500 1.6673e-03 1.2113e-03 19/02/2016 20:32:32.750 1.6679e-03 1.2118e-03 19/02/2016 20:32:33.000 1.6693e-03 1.2128e-03 19/02/2016 20:32:33.250 1.6707e-03 1.2138e-03 19/02/2016 20:32:33.500 1.6721e-03 1.2148e-03 19/02/2016 20:32:33.750 1.6714e-03 1.2143e-03 19/02/2016 20:32:34.000 1.6707e-03 1.2138e-03 19/02/2016 20:32:34.250 1.6707e-03 1.2138e-03 19/02/2016 20:32:34.500 1.6686e-03 1.2123e-03 19/02/2016 20:32:34.750 1.6686e-03 1.2123e-03 19/02/2016 20:32:35.000 1.6673e-03 1.2113e-03 19/02/2016 20:32:35.250 1.6673e-03 1.2113e-03 19/02/2016 20:32:35.500 1.6679e-03 1.2118e-03 19/02/2016 20:32:35.750 1.6707e-03 1.2138e-03 19/02/2016 20:32:36.000 1.6714e-03 1.2143e-03 19/02/2016 20:32:36.250 1.6749e-03 1.2169e-03 19/02/2016 20:32:36.500 1.6749e-03 1.2169e-03 19/02/2016 20:32:36.750 1.6749e-03 1.2169e-03 19/02/2016 20:32:37.000 1.6721e-03 1.2148e-03 19/02/2016 20:32:37.250 1.6700e-03 1.2133e-03 19/02/2016 20:32:37.500 1.6679e-03 1.2118e-03 19/02/2016 20:32:37.750 1.6673e-03 1.2113e-03 19/02/2016 20:32:38.000 1.6645e-03 1.2093e-03 19/02/2016 20:32:38.250 1.6645e-03 1.2093e-03 19/02/2016 20:32:38.500 1.6624e-03 1.2078e-03 19/02/2016 20:32:38.750 1.6624e-03 1.2078e-03 19/02/2016 20:32:39.000 1.6652e-03 1.2098e-03 19/02/2016 20:32:39.250 1.6631e-03 1.2083e-03 19/02/2016 20:32:39.500 1.6617e-03 1.2073e-03 19/02/2016 20:32:39.750 1.6638e-03 1.2088e-03 19/02/2016 20:32:40.000 1.6610e-03 1.2068e-03 19/02/2016 20:32:40.250 1.6541e-03 1.2018e-03 19/02/2016 20:32:40.500 1.6444e-03 1.1947e-03 19/02/2016 20:32:40.750 1.6368e-03 1.1892e-03 19/02/2016 20:32:41.000 1.6327e-03 1.1862e-03 19/02/2016 20:32:41.250 1.6285e-03 1.1832e-03 19/02/2016 20:32:41.500 1.6237e-03 1.1797e-03 19/02/2016 20:32:41.750 1.6168e-03 1.1747e-03 19/02/2016 20:32:42.000 1.6071e-03 1.1676e-03 19/02/2016 20:32:42.250 1.6050e-03 1.1661e-03 19/02/2016 20:32:42.500 1.6078e-03 1.1681e-03 19/02/2016 20:32:42.750 1.6202e-03 1.1772e-03 19/02/2016 20:32:43.000 1.6361e-03 1.1887e-03 19/02/2016 20:32:43.250 1.6486e-03 1.1978e-03 19/02/2016 20:32:43.500 1.6562e-03 1.2033e-03 19/02/2016 20:32:43.750 1.6548e-03 1.2023e-03 19/02/2016 20:32:44.000 1.6527e-03 1.2008e-03 19/02/2016 20:32:44.250 1.6500e-03 1.1988e-03 19/02/2016 20:32:44.500 1.6389e-03 1.1907e-03 19/02/2016 20:32:44.750 1.6223e-03 1.1787e-03 19/02/2016 20:32:45.000 1.6050e-03 1.1661e-03 19/02/2016 20:32:45.250 1.5884e-03 1.1541e-03 19/02/2016 20:32:45.500 1.5760e-03 1.1450e-03 19/02/2016 20:32:45.750 1.5608e-03 1.1340e-03 19/02/2016 20:32:46.000 1.5531e-03 1.1284e-03 19/02/2016 20:32:46.250 1.5587e-03 1.1324e-03 19/02/2016 20:32:46.500 1.5746e-03 1.1440e-03 19/02/2016 20:32:46.750 1.5939e-03 1.1581e-03 19/02/2016 20:32:47.000 1.6119e-03 1.1711e-03 19/02/2016 20:32:47.250 1.6237e-03 1.1797e-03 19/02/2016 20:32:47.500 1.6375e-03 1.1897e-03 19/02/2016 20:32:47.750 1.6458e-03 1.1958e-03 19/02/2016 20:32:48.000 1.6361e-03 1.1887e-03 19/02/2016 20:32:48.250 1.6188e-03 1.1762e-03 19/02/2016 20:32:48.500 1.6029e-03 1.1646e-03 19/02/2016 20:32:48.750 1.5905e-03 1.1556e-03 19/02/2016 20:32:49.000 1.5767e-03 1.1455e-03 19/02/2016 20:32:49.250 1.5767e-03 1.1455e-03 19/02/2016 20:32:49.500 1.5843e-03 1.1510e-03 19/02/2016 20:32:49.750 1.6029e-03 1.1646e-03 19/02/2016 20:32:50.000 1.6237e-03 1.1797e-03 19/02/2016 20:32:50.250 1.6410e-03 1.1922e-03 19/02/2016 20:32:50.500 1.6555e-03 1.2028e-03 19/02/2016 20:32:50.750 1.6686e-03 1.2123e-03 19/02/2016 20:32:51.000 1.6728e-03 1.2153e-03 19/02/2016 20:32:51.250 1.6728e-03 1.2153e-03 19/02/2016 20:32:51.500 1.6624e-03 1.2078e-03 19/02/2016 20:32:51.750 1.6437e-03 1.1942e-03 19/02/2016 20:32:52.000 1.6230e-03 1.1792e-03 19/02/2016 20:32:52.250 1.6092e-03 1.1691e-03 19/02/2016 20:32:52.500 1.6078e-03 1.1681e-03 19/02/2016 20:32:52.750 1.6099e-03 1.1696e-03 19/02/2016 20:32:53.000 1.6078e-03 1.1681e-03 19/02/2016 20:32:53.250 1.6119e-03 1.1711e-03 19/02/2016 20:32:53.500 1.6278e-03 1.1827e-03 19/02/2016 20:32:53.750 1.6396e-03 1.1912e-03 19/02/2016 20:32:54.000 1.6472e-03 1.1968e-03 19/02/2016 20:32:54.250 1.6472e-03 1.1968e-03 19/02/2016 20:32:54.500 1.6396e-03 1.1912e-03 19/02/2016 20:32:54.750 1.6334e-03 1.1867e-03 19/02/2016 20:32:55.000 1.6258e-03 1.1812e-03 19/02/2016 20:32:55.250 1.6182e-03 1.1757e-03 19/02/2016 20:32:55.500 1.6064e-03 1.1671e-03 19/02/2016 20:32:55.750 1.5995e-03 1.1621e-03 19/02/2016 20:32:56.000 1.6029e-03 1.1646e-03 19/02/2016 20:32:56.250 1.6105e-03 1.1701e-03 19/02/2016 20:32:56.500 1.6251e-03 1.1807e-03 19/02/2016 20:32:56.750 1.6354e-03 1.1882e-03 19/02/2016 20:32:57.000 1.6458e-03 1.1958e-03 19/02/2016 20:32:57.250 1.6576e-03 1.2043e-03 19/02/2016 20:32:57.500 1.6617e-03 1.2073e-03 19/02/2016 20:32:57.750 1.6541e-03 1.2018e-03 19/02/2016 20:32:58.000 1.6451e-03 1.1953e-03 19/02/2016 20:32:58.250 1.6368e-03 1.1892e-03 19/02/2016 20:32:58.500 1.6244e-03 1.1802e-03 19/02/2016 20:32:58.750 1.6154e-03 1.1736e-03 19/02/2016 20:32:59.000 1.6133e-03 1.1721e-03 19/02/2016 20:32:59.250 1.6133e-03 1.1721e-03 19/02/2016 20:32:59.500 1.6195e-03 1.1767e-03 19/02/2016 20:32:59.750 1.6285e-03 1.1832e-03 19/02/2016 20:33:00.000 1.6403e-03 1.1917e-03 19/02/2016 20:33:00.250 1.6451e-03 1.1953e-03 19/02/2016 20:33:00.500 1.6507e-03 1.1993e-03 19/02/2016 20:33:00.750 1.6555e-03 1.2028e-03 19/02/2016 20:33:01.000 1.6596e-03 1.2058e-03 19/02/2016 20:33:01.250 1.6576e-03 1.2043e-03 19/02/2016 20:33:01.500 1.6458e-03 1.1958e-03 19/02/2016 20:33:01.750 1.6403e-03 1.1917e-03 19/02/2016 20:33:02.000 1.6354e-03 1.1882e-03 19/02/2016 20:33:02.250 1.6313e-03 1.1852e-03 19/02/2016 20:33:02.500 1.6271e-03 1.1822e-03 19/02/2016 20:33:02.750 1.6271e-03 1.1822e-03 19/02/2016 20:33:03.000 1.6327e-03 1.1862e-03 19/02/2016 20:33:03.250 1.6389e-03 1.1907e-03 19/02/2016 20:33:03.500 1.6451e-03 1.1953e-03 19/02/2016 20:33:03.750 1.6500e-03 1.1988e-03 19/02/2016 20:33:04.000 1.6520e-03 1.2003e-03 19/02/2016 20:33:04.250 1.6527e-03 1.2008e-03 19/02/2016 20:33:04.500 1.6465e-03 1.1963e-03 19/02/2016 20:33:04.750 1.6444e-03 1.1947e-03 19/02/2016 20:33:05.000 1.6417e-03 1.1927e-03 19/02/2016 20:33:05.250 1.6375e-03 1.1897e-03 19/02/2016 20:33:05.500 1.6313e-03 1.1852e-03 19/02/2016 20:33:05.750 1.6285e-03 1.1832e-03 19/02/2016 20:33:06.000 1.6313e-03 1.1852e-03 19/02/2016 20:33:06.250 1.6361e-03 1.1887e-03 19/02/2016 20:33:06.500 1.6375e-03 1.1897e-03 19/02/2016 20:33:06.750 1.6410e-03 1.1922e-03 19/02/2016 20:33:07.000 1.6451e-03 1.1953e-03 19/02/2016 20:33:07.250 1.6500e-03 1.1988e-03 19/02/2016 20:33:07.500 1.6513e-03 1.1998e-03 19/02/2016 20:33:07.750 1.6507e-03 1.1993e-03 19/02/2016 20:33:08.000 1.6500e-03 1.1988e-03 19/02/2016 20:33:08.250 1.6527e-03 1.2008e-03 19/02/2016 20:33:08.500 1.6534e-03 1.2013e-03 19/02/2016 20:33:08.750 1.6562e-03 1.2033e-03 19/02/2016 20:33:09.000 1.6548e-03 1.2023e-03 19/02/2016 20:33:09.250 1.6541e-03 1.2018e-03 19/02/2016 20:33:09.500 1.6541e-03 1.2018e-03 19/02/2016 20:33:09.750 1.6562e-03 1.2033e-03 19/02/2016 20:33:10.000 1.6555e-03 1.2028e-03 19/02/2016 20:33:10.250 1.6562e-03 1.2033e-03 19/02/2016 20:33:10.500 1.6617e-03 1.2073e-03 19/02/2016 20:33:10.750 1.6652e-03 1.2098e-03 19/02/2016 20:33:11.000 1.6666e-03 1.2108e-03 19/02/2016 20:33:11.250 1.6673e-03 1.2113e-03 19/02/2016 20:33:11.500 1.6659e-03 1.2103e-03 19/02/2016 20:33:11.750 1.6638e-03 1.2088e-03 19/02/2016 20:33:12.000 1.6596e-03 1.2058e-03 19/02/2016 20:33:12.250 1.6534e-03 1.2013e-03 19/02/2016 20:33:12.500 1.6500e-03 1.1988e-03 19/02/2016 20:33:12.750 1.6472e-03 1.1968e-03 19/02/2016 20:33:13.000 1.6479e-03 1.1973e-03 19/02/2016 20:33:13.250 1.6507e-03 1.1993e-03 19/02/2016 20:33:13.500 1.6569e-03 1.2038e-03 19/02/2016 20:33:13.750 1.6596e-03 1.2058e-03 19/02/2016 20:33:14.000 1.6638e-03 1.2088e-03 19/02/2016 20:33:14.250 1.6624e-03 1.2078e-03 19/02/2016 20:33:14.500 1.6603e-03 1.2063e-03 19/02/2016 20:33:14.750 1.6596e-03 1.2058e-03 19/02/2016 20:33:15.000 1.6562e-03 1.2033e-03 19/02/2016 20:33:15.250 1.6548e-03 1.2023e-03 19/02/2016 20:33:15.500 1.6527e-03 1.2008e-03 19/02/2016 20:33:15.750 1.6507e-03 1.1993e-03 19/02/2016 20:33:16.000 1.6527e-03 1.2008e-03 19/02/2016 20:33:16.250 1.6520e-03 1.2003e-03 19/02/2016 20:33:16.500 1.6520e-03 1.2003e-03 19/02/2016 20:33:16.750 1.6541e-03 1.2018e-03 19/02/2016 20:33:17.000 1.6576e-03 1.2043e-03 19/02/2016 20:33:17.250 1.6596e-03 1.2058e-03 19/02/2016 20:33:17.500 1.6610e-03 1.2068e-03 19/02/2016 20:33:17.750 1.6638e-03 1.2088e-03 19/02/2016 20:33:18.000 1.6624e-03 1.2078e-03 19/02/2016 20:33:18.250 1.6624e-03 1.2078e-03 19/02/2016 20:33:18.500 1.6624e-03 1.2078e-03 19/02/2016 20:33:18.750 1.6583e-03 1.2048e-03 19/02/2016 20:33:19.000 1.6513e-03 1.1998e-03 19/02/2016 20:33:19.250 1.6500e-03 1.1988e-03 19/02/2016 20:33:19.500 1.6472e-03 1.1968e-03 19/02/2016 20:33:19.750 1.6486e-03 1.1978e-03 19/02/2016 20:33:20.000 1.6493e-03 1.1983e-03 19/02/2016 20:33:20.250 1.6534e-03 1.2013e-03 19/02/2016 20:33:20.500 1.6541e-03 1.2018e-03 19/02/2016 20:33:20.750 1.6562e-03 1.2033e-03 19/02/2016 20:33:21.000 1.6583e-03 1.2048e-03 19/02/2016 20:33:21.250 1.6583e-03 1.2048e-03 19/02/2016 20:33:21.500 1.6569e-03 1.2038e-03 19/02/2016 20:33:21.750 1.6527e-03 1.2008e-03 19/02/2016 20:33:22.000 1.6465e-03 1.1963e-03 19/02/2016 20:33:22.250 1.6437e-03 1.1942e-03 19/02/2016 20:33:22.500 1.6410e-03 1.1922e-03 19/02/2016 20:33:22.750 1.6382e-03 1.1902e-03 19/02/2016 20:33:23.000 1.6382e-03 1.1902e-03 19/02/2016 20:33:23.250 1.6389e-03 1.1907e-03 19/02/2016 20:33:23.500 1.6458e-03 1.1958e-03 19/02/2016 20:33:23.750 1.6500e-03 1.1988e-03 19/02/2016 20:33:24.000 1.6548e-03 1.2023e-03 19/02/2016 20:33:24.250 1.6590e-03 1.2053e-03 19/02/2016 20:33:24.500 1.6603e-03 1.2063e-03 19/02/2016 20:33:24.750 1.6590e-03 1.2053e-03 19/02/2016 20:33:25.000 1.6596e-03 1.2058e-03 19/02/2016 20:33:25.250 1.6555e-03 1.2028e-03 19/02/2016 20:33:25.500 1.6500e-03 1.1988e-03 19/02/2016 20:33:25.750 1.6486e-03 1.1978e-03 19/02/2016 20:33:26.000 1.6486e-03 1.1978e-03 19/02/2016 20:33:26.250 1.6527e-03 1.2008e-03 19/02/2016 20:33:26.500 1.6569e-03 1.2038e-03 19/02/2016 20:33:26.750 1.6583e-03 1.2048e-03 19/02/2016 20:33:27.000 1.6624e-03 1.2078e-03 19/02/2016 20:33:27.250 1.6673e-03 1.2113e-03 19/02/2016 20:33:27.500 1.6721e-03 1.2148e-03 19/02/2016 20:33:27.750 1.6721e-03 1.2148e-03 19/02/2016 20:33:28.000 1.6728e-03 1.2153e-03 19/02/2016 20:33:28.250 1.6707e-03 1.2138e-03 19/02/2016 20:33:28.500 1.6679e-03 1.2118e-03 19/02/2016 20:33:28.750 1.6638e-03 1.2088e-03 19/02/2016 20:33:29.000 1.6624e-03 1.2078e-03 19/02/2016 20:33:29.250 1.6617e-03 1.2073e-03 19/02/2016 20:33:29.500 1.6624e-03 1.2078e-03 19/02/2016 20:33:29.750 1.6638e-03 1.2088e-03 19/02/2016 20:33:30.000 1.6659e-03 1.2103e-03 19/02/2016 20:33:30.250 1.6686e-03 1.2123e-03 19/02/2016 20:33:30.500 1.6686e-03 1.2123e-03 19/02/2016 20:33:30.750 1.6686e-03 1.2123e-03 19/02/2016 20:33:31.000 1.6659e-03 1.2103e-03 19/02/2016 20:33:31.250 1.6638e-03 1.2088e-03 19/02/2016 20:33:31.500 1.6596e-03 1.2058e-03 19/02/2016 20:33:31.750 1.6548e-03 1.2023e-03 19/02/2016 20:33:32.000 1.6493e-03 1.1983e-03 19/02/2016 20:33:32.250 1.6479e-03 1.1973e-03 19/02/2016 20:33:32.500 1.6493e-03 1.1983e-03 19/02/2016 20:33:32.750 1.6486e-03 1.1978e-03 19/02/2016 20:33:33.000 1.6493e-03 1.1983e-03 19/02/2016 20:33:33.250 1.6507e-03 1.1993e-03 19/02/2016 20:33:33.500 1.6534e-03 1.2013e-03 19/02/2016 20:33:33.750 1.6555e-03 1.2028e-03 19/02/2016 20:33:34.000 1.6548e-03 1.2023e-03 19/02/2016 20:33:34.250 1.6541e-03 1.2018e-03 19/02/2016 20:33:34.500 1.6520e-03 1.2003e-03 19/02/2016 20:33:34.750 1.6437e-03 1.1942e-03 19/02/2016 20:33:35.000 1.6361e-03 1.1887e-03 19/02/2016 20:33:35.250 1.6251e-03 1.1807e-03 19/02/2016 20:33:35.500 1.6092e-03 1.1691e-03 19/02/2016 20:33:35.750 1.5974e-03 1.1606e-03 19/02/2016 20:33:36.000 1.5912e-03 1.1561e-03 19/02/2016 20:33:36.250 1.5919e-03 1.1566e-03 19/02/2016 20:33:36.500 1.5981e-03 1.1611e-03 19/02/2016 20:33:36.750 1.6085e-03 1.1686e-03 19/02/2016 20:33:37.000 1.6161e-03 1.1741e-03 19/02/2016 20:33:37.250 1.6188e-03 1.1762e-03 19/02/2016 20:33:37.500 1.6182e-03 1.1757e-03 19/02/2016 20:33:37.750 1.6140e-03 1.1726e-03 19/02/2016 20:33:38.000 1.6112e-03 1.1706e-03 19/02/2016 20:33:38.250 1.6078e-03 1.1681e-03 19/02/2016 20:33:38.500 1.5995e-03 1.1621e-03 19/02/2016 20:33:38.750 1.5939e-03 1.1581e-03 19/02/2016 20:33:39.000 1.5967e-03 1.1601e-03 19/02/2016 20:33:39.250 1.5960e-03 1.1596e-03 19/02/2016 20:33:39.500 1.6016e-03 1.1636e-03 19/02/2016 20:33:39.750 1.6057e-03 1.1666e-03 19/02/2016 20:33:40.000 1.6105e-03 1.1701e-03 19/02/2016 20:33:40.250 1.6154e-03 1.1736e-03 19/02/2016 20:33:40.500 1.6223e-03 1.1787e-03 19/02/2016 20:33:40.750 1.6251e-03 1.1807e-03 19/02/2016 20:33:41.000 1.6306e-03 1.1847e-03 19/02/2016 20:33:41.250 1.6368e-03 1.1892e-03 19/02/2016 20:33:41.500 1.6403e-03 1.1917e-03 19/02/2016 20:33:41.750 1.6417e-03 1.1927e-03 19/02/2016 20:33:42.000 1.6410e-03 1.1922e-03 19/02/2016 20:33:42.250 1.6403e-03 1.1917e-03 19/02/2016 20:33:42.500 1.6368e-03 1.1892e-03 19/02/2016 20:33:42.750 1.6313e-03 1.1852e-03 19/02/2016 20:33:43.000 1.6271e-03 1.1822e-03 19/02/2016 20:33:43.250 1.6216e-03 1.1782e-03 19/02/2016 20:33:43.500 1.6147e-03 1.1731e-03 19/02/2016 20:33:43.750 1.6112e-03 1.1706e-03 19/02/2016 20:33:44.000 1.6078e-03 1.1681e-03 19/02/2016 20:33:44.250 1.6119e-03 1.1711e-03 19/02/2016 20:33:44.500 1.6182e-03 1.1757e-03 19/02/2016 20:33:44.750 1.6244e-03 1.1802e-03 19/02/2016 20:33:45.000 1.6278e-03 1.1827e-03 19/02/2016 20:33:45.250 1.6347e-03 1.1877e-03 19/02/2016 20:33:45.500 1.6410e-03 1.1922e-03 19/02/2016 20:33:45.750 1.6458e-03 1.1958e-03 19/02/2016 20:33:46.000 1.6493e-03 1.1983e-03 19/02/2016 20:33:46.250 1.6507e-03 1.1993e-03 19/02/2016 20:33:46.500 1.6500e-03 1.1988e-03 19/02/2016 20:33:46.750 1.6493e-03 1.1983e-03 19/02/2016 20:33:47.000 1.6507e-03 1.1993e-03 19/02/2016 20:33:47.250 1.6444e-03 1.1947e-03 19/02/2016 20:33:47.500 1.6354e-03 1.1882e-03 19/02/2016 20:33:47.750 1.6285e-03 1.1832e-03 19/02/2016 20:33:48.000 1.6278e-03 1.1827e-03 19/02/2016 20:33:48.250 1.6265e-03 1.1817e-03 19/02/2016 20:33:48.500 1.6251e-03 1.1807e-03 19/02/2016 20:33:48.750 1.6258e-03 1.1812e-03 19/02/2016 20:33:49.000 1.6258e-03 1.1812e-03 19/02/2016 20:33:49.250 1.6265e-03 1.1817e-03 19/02/2016 20:33:49.500 1.6313e-03 1.1852e-03 19/02/2016 20:33:49.750 1.6341e-03 1.1872e-03 19/02/2016 20:33:50.000 1.6424e-03 1.1932e-03 19/02/2016 20:33:50.250 1.6486e-03 1.1978e-03 19/02/2016 20:33:50.500 1.6534e-03 1.2013e-03 19/02/2016 20:33:50.750 1.6548e-03 1.2023e-03 19/02/2016 20:33:51.000 1.6569e-03 1.2038e-03 19/02/2016 20:33:51.250 1.6569e-03 1.2038e-03 19/02/2016 20:33:51.500 1.6527e-03 1.2008e-03 19/02/2016 20:33:51.750 1.6513e-03 1.1998e-03 19/02/2016 20:33:52.000 1.6493e-03 1.1983e-03 19/02/2016 20:33:52.250 1.6479e-03 1.1973e-03 19/02/2016 20:33:52.500 1.6486e-03 1.1978e-03 19/02/2016 20:33:52.750 1.6513e-03 1.1998e-03 19/02/2016 20:33:53.000 1.6520e-03 1.2003e-03 19/02/2016 20:33:53.250 1.6562e-03 1.2033e-03 19/02/2016 20:33:53.500 1.6555e-03 1.2028e-03 19/02/2016 20:33:53.750 1.6541e-03 1.2018e-03 19/02/2016 20:33:54.000 1.6500e-03 1.1988e-03 19/02/2016 20:33:54.250 1.6486e-03 1.1978e-03 19/02/2016 20:33:54.500 1.6479e-03 1.1973e-03 19/02/2016 20:33:54.750 1.6451e-03 1.1953e-03 19/02/2016 20:33:55.000 1.6465e-03 1.1963e-03 19/02/2016 20:33:55.250 1.6465e-03 1.1963e-03 19/02/2016 20:33:55.500 1.6479e-03 1.1973e-03 19/02/2016 20:33:55.750 1.6493e-03 1.1983e-03 19/02/2016 20:33:56.000 1.6507e-03 1.1993e-03 19/02/2016 20:33:56.250 1.6493e-03 1.1983e-03 19/02/2016 20:33:56.500 1.6479e-03 1.1973e-03 19/02/2016 20:33:56.750 1.6493e-03 1.1983e-03 19/02/2016 20:33:57.000 1.6465e-03 1.1963e-03 19/02/2016 20:33:57.250 1.6458e-03 1.1958e-03 19/02/2016 20:33:57.500 1.6451e-03 1.1953e-03 19/02/2016 20:33:57.750 1.6472e-03 1.1968e-03 19/02/2016 20:33:58.000 1.6486e-03 1.1978e-03 19/02/2016 20:33:58.250 1.6507e-03 1.1993e-03 19/02/2016 20:33:58.500 1.6527e-03 1.2008e-03 19/02/2016 20:33:58.750 1.6527e-03 1.2008e-03 19/02/2016 20:33:59.000 1.6562e-03 1.2033e-03 19/02/2016 20:33:59.250 1.6562e-03 1.2033e-03 19/02/2016 20:33:59.500 1.6555e-03 1.2028e-03 19/02/2016 20:33:59.750 1.6562e-03 1.2033e-03 19/02/2016 20:34:00.000 1.6569e-03 1.2038e-03 19/02/2016 20:34:00.250 1.6562e-03 1.2033e-03 19/02/2016 20:34:00.500 1.6507e-03 1.1993e-03 19/02/2016 20:34:00.750 1.6479e-03 1.1973e-03 19/02/2016 20:34:01.000 1.6444e-03 1.1947e-03 19/02/2016 20:34:01.250 1.6430e-03 1.1937e-03 19/02/2016 20:34:01.500 1.6396e-03 1.1912e-03 19/02/2016 20:34:01.750 1.6341e-03 1.1872e-03 19/02/2016 20:34:02.000 1.6341e-03 1.1872e-03 19/02/2016 20:34:02.250 1.6417e-03 1.1927e-03 19/02/2016 20:34:02.500 1.6451e-03 1.1953e-03 19/02/2016 20:34:02.750 1.6500e-03 1.1988e-03 19/02/2016 20:34:03.000 1.6527e-03 1.2008e-03 19/02/2016 20:34:03.250 1.6583e-03 1.2048e-03 19/02/2016 20:34:03.500 1.6610e-03 1.2068e-03 19/02/2016 20:34:03.750 1.6603e-03 1.2063e-03 19/02/2016 20:34:04.000 1.6590e-03 1.2053e-03 19/02/2016 20:34:04.250 1.6548e-03 1.2023e-03 19/02/2016 20:34:04.500 1.6555e-03 1.2028e-03 19/02/2016 20:34:04.750 1.6555e-03 1.2028e-03 19/02/2016 20:34:05.000 1.6541e-03 1.2018e-03 19/02/2016 20:34:05.250 1.6541e-03 1.2018e-03 19/02/2016 20:34:05.500 1.6590e-03 1.2053e-03 19/02/2016 20:34:05.750 1.6617e-03 1.2073e-03 19/02/2016 20:34:06.000 1.6659e-03 1.2103e-03 19/02/2016 20:34:06.250 1.6686e-03 1.2123e-03 19/02/2016 20:34:06.500 1.6700e-03 1.2133e-03 19/02/2016 20:34:06.750 1.6721e-03 1.2148e-03 19/02/2016 20:34:07.000 1.6707e-03 1.2138e-03 19/02/2016 20:34:07.250 1.6679e-03 1.2118e-03 19/02/2016 20:34:07.500 1.6652e-03 1.2098e-03 19/02/2016 20:34:07.750 1.6631e-03 1.2083e-03 19/02/2016 20:34:08.000 1.6590e-03 1.2053e-03 19/02/2016 20:34:08.250 1.6590e-03 1.2053e-03 19/02/2016 20:34:08.500 1.6603e-03 1.2063e-03 19/02/2016 20:34:08.750 1.6624e-03 1.2078e-03 19/02/2016 20:34:09.000 1.6645e-03 1.2093e-03 19/02/2016 20:34:09.250 1.6659e-03 1.2103e-03 19/02/2016 20:34:09.500 1.6659e-03 1.2103e-03 19/02/2016 20:34:09.750 1.6673e-03 1.2113e-03 19/02/2016 20:34:10.000 1.6673e-03 1.2113e-03 19/02/2016 20:34:10.250 1.6638e-03 1.2088e-03 19/02/2016 20:34:10.500 1.6617e-03 1.2073e-03 19/02/2016 20:34:10.750 1.6603e-03 1.2063e-03 19/02/2016 20:34:11.000 1.6596e-03 1.2058e-03 19/02/2016 20:34:11.250 1.6583e-03 1.2048e-03 19/02/2016 20:34:11.500 1.6576e-03 1.2043e-03 19/02/2016 20:34:11.750 1.6569e-03 1.2038e-03 19/02/2016 20:34:12.000 1.6590e-03 1.2053e-03 19/02/2016 20:34:12.250 1.6624e-03 1.2078e-03 19/02/2016 20:34:12.500 1.6652e-03 1.2098e-03 19/02/2016 20:34:12.750 1.6659e-03 1.2103e-03 19/02/2016 20:34:13.000 1.6631e-03 1.2083e-03 19/02/2016 20:34:13.250 1.6666e-03 1.2108e-03 19/02/2016 20:34:13.500 1.6679e-03 1.2118e-03 19/02/2016 20:34:13.750 1.6659e-03 1.2103e-03 19/02/2016 20:34:14.000 1.6645e-03 1.2093e-03 19/02/2016 20:34:14.250 1.6659e-03 1.2103e-03 19/02/2016 20:34:14.500 1.6652e-03 1.2098e-03 19/02/2016 20:34:14.750 1.6652e-03 1.2098e-03 19/02/2016 20:34:15.000 1.6631e-03 1.2083e-03 19/02/2016 20:34:15.250 1.6603e-03 1.2063e-03 19/02/2016 20:34:15.500 1.6638e-03 1.2088e-03 19/02/2016 20:34:15.750 1.6617e-03 1.2073e-03 19/02/2016 20:34:16.000 1.6645e-03 1.2093e-03 19/02/2016 20:34:16.250 1.6638e-03 1.2088e-03 19/02/2016 20:34:16.500 1.6645e-03 1.2093e-03 19/02/2016 20:34:16.750 1.6638e-03 1.2088e-03 19/02/2016 20:34:17.000 1.6631e-03 1.2083e-03 19/02/2016 20:34:17.250 1.6596e-03 1.2058e-03 19/02/2016 20:34:17.500 1.6548e-03 1.2023e-03 19/02/2016 20:34:17.750 1.6500e-03 1.1988e-03 19/02/2016 20:34:18.000 1.6472e-03 1.1968e-03 19/02/2016 20:34:18.250 1.6472e-03 1.1968e-03 19/02/2016 20:34:18.500 1.6451e-03 1.1953e-03 19/02/2016 20:34:18.750 1.6437e-03 1.1942e-03 19/02/2016 20:34:19.000 1.6451e-03 1.1953e-03 19/02/2016 20:34:19.250 1.6479e-03 1.1973e-03 19/02/2016 20:34:19.500 1.6465e-03 1.1963e-03 19/02/2016 20:34:19.750 1.6444e-03 1.1947e-03 19/02/2016 20:34:20.000 1.6403e-03 1.1917e-03 19/02/2016 20:34:20.250 1.6382e-03 1.1902e-03 19/02/2016 20:34:20.500 1.6341e-03 1.1872e-03 19/02/2016 20:34:20.750 1.6278e-03 1.1827e-03 19/02/2016 20:34:21.000 1.6258e-03 1.1812e-03 19/02/2016 20:34:21.250 1.6265e-03 1.1817e-03 19/02/2016 20:34:21.500 1.6278e-03 1.1827e-03 19/02/2016 20:34:21.750 1.6278e-03 1.1827e-03 19/02/2016 20:34:22.000 1.6334e-03 1.1867e-03 19/02/2016 20:34:22.250 1.6403e-03 1.1917e-03 19/02/2016 20:34:22.500 1.6472e-03 1.1968e-03 19/02/2016 20:34:22.750 1.6437e-03 1.1942e-03 19/02/2016 20:34:23.000 1.6299e-03 1.1842e-03 19/02/2016 20:34:23.250 1.6099e-03 1.1696e-03 19/02/2016 20:34:23.500 1.5946e-03 1.1586e-03 19/02/2016 20:34:23.750 1.5850e-03 1.1515e-03 19/02/2016 20:34:24.000 1.5725e-03 1.1425e-03 19/02/2016 20:34:24.250 1.5663e-03 1.1380e-03 19/02/2016 20:34:24.500 1.5656e-03 1.1375e-03 19/02/2016 20:34:24.750 1.5739e-03 1.1435e-03 19/02/2016 20:34:25.000 1.5850e-03 1.1515e-03 19/02/2016 20:34:25.250 1.5967e-03 1.1601e-03 19/02/2016 20:34:25.500 1.6119e-03 1.1711e-03 19/02/2016 20:34:25.750 1.6285e-03 1.1832e-03 19/02/2016 20:34:26.000 1.6417e-03 1.1927e-03 19/02/2016 20:34:26.250 1.6527e-03 1.2008e-03 19/02/2016 20:34:26.500 1.6590e-03 1.2053e-03 19/02/2016 20:34:26.750 1.6562e-03 1.2033e-03 19/02/2016 20:34:27.000 1.6424e-03 1.1932e-03 19/02/2016 20:34:27.250 1.6258e-03 1.1812e-03 19/02/2016 20:34:27.500 1.6154e-03 1.1736e-03 19/02/2016 20:34:27.750 1.6099e-03 1.1696e-03 19/02/2016 20:34:28.000 1.6112e-03 1.1706e-03 19/02/2016 20:34:28.250 1.6175e-03 1.1752e-03 19/02/2016 20:34:28.500 1.6271e-03 1.1822e-03 19/02/2016 20:34:28.750 1.6396e-03 1.1912e-03 19/02/2016 20:34:29.000 1.6527e-03 1.2008e-03 19/02/2016 20:34:29.250 1.6652e-03 1.2098e-03 19/02/2016 20:34:29.500 1.6707e-03 1.2138e-03 19/02/2016 20:34:29.750 1.6721e-03 1.2148e-03 19/02/2016 20:34:30.000 1.6700e-03 1.2133e-03 19/02/2016 20:34:30.250 1.6617e-03 1.2073e-03 19/02/2016 20:34:30.500 1.6562e-03 1.2033e-03 19/02/2016 20:34:30.750 1.6500e-03 1.1988e-03 19/02/2016 20:34:31.000 1.6444e-03 1.1947e-03 19/02/2016 20:34:31.250 1.6437e-03 1.1942e-03 19/02/2016 20:34:31.500 1.6444e-03 1.1947e-03 19/02/2016 20:34:31.750 1.6541e-03 1.2018e-03 19/02/2016 20:34:32.000 1.6624e-03 1.2078e-03 19/02/2016 20:34:32.250 1.6721e-03 1.2148e-03 19/02/2016 20:34:32.500 1.6811e-03 1.2214e-03 19/02/2016 20:34:32.750 1.6880e-03 1.2264e-03 19/02/2016 20:34:33.000 1.6894e-03 1.2274e-03 19/02/2016 20:34:33.250 1.6887e-03 1.2269e-03 19/02/2016 20:34:33.500 1.6811e-03 1.2214e-03 19/02/2016 20:34:33.750 1.6735e-03 1.2159e-03 19/02/2016 20:34:34.000 1.6659e-03 1.2103e-03 19/02/2016 20:34:34.250 1.6590e-03 1.2053e-03 19/02/2016 20:34:34.500 1.6569e-03 1.2038e-03 19/02/2016 20:34:34.750 1.6569e-03 1.2038e-03 19/02/2016 20:34:35.000 1.6638e-03 1.2088e-03 19/02/2016 20:34:35.250 1.6721e-03 1.2148e-03 19/02/2016 20:34:35.500 1.6797e-03 1.2204e-03 19/02/2016 20:34:35.750 1.6852e-03 1.2244e-03 19/02/2016 20:34:36.000 1.6873e-03 1.2259e-03 19/02/2016 20:34:36.250 1.6887e-03 1.2269e-03 19/02/2016 20:34:36.500 1.6880e-03 1.2264e-03 19/02/2016 20:34:36.750 1.6845e-03 1.2239e-03 19/02/2016 20:34:37.000 1.6749e-03 1.2169e-03 19/02/2016 20:34:37.250 1.6679e-03 1.2118e-03 19/02/2016 20:34:37.500 1.6603e-03 1.2063e-03 19/02/2016 20:34:37.750 1.6562e-03 1.2033e-03 19/02/2016 20:34:38.000 1.6562e-03 1.2033e-03 19/02/2016 20:34:38.250 1.6583e-03 1.2048e-03 19/02/2016 20:34:38.500 1.6645e-03 1.2093e-03 19/02/2016 20:34:38.750 1.6707e-03 1.2138e-03 19/02/2016 20:34:39.000 1.6762e-03 1.2179e-03 19/02/2016 20:34:39.250 1.6804e-03 1.2209e-03 19/02/2016 20:34:39.500 1.6818e-03 1.2219e-03 19/02/2016 20:34:39.750 1.6804e-03 1.2209e-03 19/02/2016 20:34:40.000 1.6769e-03 1.2184e-03 19/02/2016 20:34:40.250 1.6707e-03 1.2138e-03 19/02/2016 20:34:40.500 1.6638e-03 1.2088e-03 19/02/2016 20:34:40.750 1.6596e-03 1.2058e-03 19/02/2016 20:34:41.000 1.6541e-03 1.2018e-03 19/02/2016 20:34:41.250 1.6562e-03 1.2033e-03 19/02/2016 20:34:41.500 1.6569e-03 1.2038e-03 19/02/2016 20:34:41.750 1.6624e-03 1.2078e-03 19/02/2016 20:34:42.000 1.6679e-03 1.2118e-03 19/02/2016 20:34:42.250 1.6749e-03 1.2169e-03 19/02/2016 20:34:42.500 1.6783e-03 1.2194e-03 19/02/2016 20:34:42.750 1.6852e-03 1.2244e-03 19/02/2016 20:34:43.000 1.6811e-03 1.2214e-03 19/02/2016 20:34:43.250 1.6790e-03 1.2199e-03 19/02/2016 20:34:43.500 1.6735e-03 1.2159e-03 19/02/2016 20:34:43.750 1.6673e-03 1.2113e-03 19/02/2016 20:34:44.000 1.6610e-03 1.2068e-03 19/02/2016 20:34:44.250 1.6583e-03 1.2048e-03 19/02/2016 20:34:44.500 1.6562e-03 1.2033e-03 19/02/2016 20:34:44.750 1.6576e-03 1.2043e-03 19/02/2016 20:34:45.000 1.6631e-03 1.2083e-03 19/02/2016 20:34:45.250 1.6679e-03 1.2118e-03 19/02/2016 20:34:45.500 1.6693e-03 1.2128e-03 19/02/2016 20:34:45.750 1.6721e-03 1.2148e-03 19/02/2016 20:34:46.000 1.6742e-03 1.2164e-03 19/02/2016 20:34:46.250 1.6728e-03 1.2153e-03 19/02/2016 20:34:46.500 1.6700e-03 1.2133e-03 19/02/2016 20:34:46.750 1.6638e-03 1.2088e-03 19/02/2016 20:34:47.000 1.6562e-03 1.2033e-03 19/02/2016 20:34:47.250 1.6541e-03 1.2018e-03 19/02/2016 20:34:47.500 1.6500e-03 1.1988e-03 19/02/2016 20:34:47.750 1.6458e-03 1.1958e-03 19/02/2016 20:34:48.000 1.6458e-03 1.1958e-03 19/02/2016 20:34:48.250 1.6430e-03 1.1937e-03 19/02/2016 20:34:48.500 1.6451e-03 1.1953e-03 19/02/2016 20:34:48.750 1.6430e-03 1.1937e-03 19/02/2016 20:34:49.000 1.6417e-03 1.1927e-03 19/02/2016 20:34:49.250 1.6389e-03 1.1907e-03 19/02/2016 20:34:49.500 1.6389e-03 1.1907e-03 19/02/2016 20:34:49.750 1.6375e-03 1.1897e-03 19/02/2016 20:34:50.000 1.6354e-03 1.1882e-03 19/02/2016 20:34:50.250 1.6354e-03 1.1882e-03 19/02/2016 20:34:50.500 1.6341e-03 1.1872e-03 19/02/2016 20:34:50.750 1.6320e-03 1.1857e-03 19/02/2016 20:34:51.000 1.6292e-03 1.1837e-03 19/02/2016 20:34:51.250 1.6271e-03 1.1822e-03 19/02/2016 20:34:51.500 1.6175e-03 1.1752e-03 19/02/2016 20:34:51.750 1.6119e-03 1.1711e-03 19/02/2016 20:34:52.000 1.6064e-03 1.1671e-03 19/02/2016 20:34:52.250 1.6043e-03 1.1656e-03 19/02/2016 20:34:52.500 1.6043e-03 1.1656e-03 19/02/2016 20:34:52.750 1.6085e-03 1.1686e-03 19/02/2016 20:34:53.000 1.6133e-03 1.1721e-03 19/02/2016 20:34:53.250 1.6216e-03 1.1782e-03 19/02/2016 20:34:53.500 1.6313e-03 1.1852e-03 19/02/2016 20:34:53.750 1.6361e-03 1.1887e-03 19/02/2016 20:34:54.000 1.6347e-03 1.1877e-03 19/02/2016 20:34:54.250 1.6292e-03 1.1837e-03 19/02/2016 20:34:54.500 1.6265e-03 1.1817e-03 19/02/2016 20:34:54.750 1.6251e-03 1.1807e-03 19/02/2016 20:34:55.000 1.6230e-03 1.1792e-03 19/02/2016 20:34:55.250 1.6195e-03 1.1767e-03 19/02/2016 20:34:55.500 1.6182e-03 1.1757e-03 19/02/2016 20:34:55.750 1.6209e-03 1.1777e-03 19/02/2016 20:34:56.000 1.6278e-03 1.1827e-03 19/02/2016 20:34:56.250 1.6313e-03 1.1852e-03 19/02/2016 20:34:56.500 1.6347e-03 1.1877e-03 19/02/2016 20:34:56.750 1.6375e-03 1.1897e-03 19/02/2016 20:34:57.000 1.6444e-03 1.1947e-03 19/02/2016 20:34:57.250 1.6451e-03 1.1953e-03 19/02/2016 20:34:57.500 1.6451e-03 1.1953e-03 19/02/2016 20:34:57.750 1.6403e-03 1.1917e-03 19/02/2016 20:34:58.000 1.6382e-03 1.1902e-03 19/02/2016 20:34:58.250 1.6389e-03 1.1907e-03 19/02/2016 20:34:58.500 1.6389e-03 1.1907e-03 19/02/2016 20:34:58.750 1.6410e-03 1.1922e-03 19/02/2016 20:34:59.000 1.6458e-03 1.1958e-03 19/02/2016 20:34:59.250 1.6493e-03 1.1983e-03 19/02/2016 20:34:59.500 1.6569e-03 1.2038e-03 19/02/2016 20:34:59.750 1.6596e-03 1.2058e-03 19/02/2016 20:35:00.000 1.6631e-03 1.2083e-03 19/02/2016 20:35:00.250 1.6603e-03 1.2063e-03 19/02/2016 20:35:00.500 1.6576e-03 1.2043e-03 19/02/2016 20:35:00.750 1.6569e-03 1.2038e-03 19/02/2016 20:35:01.000 1.6541e-03 1.2018e-03 19/02/2016 20:35:01.250 1.6520e-03 1.2003e-03 19/02/2016 20:35:01.500 1.6472e-03 1.1968e-03 19/02/2016 20:35:01.750 1.6472e-03 1.1968e-03 19/02/2016 20:35:02.000 1.6472e-03 1.1968e-03 19/02/2016 20:35:02.250 1.6472e-03 1.1968e-03 19/02/2016 20:35:02.500 1.6500e-03 1.1988e-03 19/02/2016 20:35:02.750 1.6500e-03 1.1988e-03 19/02/2016 20:35:03.000 1.6507e-03 1.1993e-03 19/02/2016 20:35:03.250 1.6527e-03 1.2008e-03 19/02/2016 20:35:03.500 1.6527e-03 1.2008e-03 19/02/2016 20:35:03.750 1.6534e-03 1.2013e-03 19/02/2016 20:35:04.000 1.6500e-03 1.1988e-03 19/02/2016 20:35:04.250 1.6520e-03 1.2003e-03 19/02/2016 20:35:04.500 1.6500e-03 1.1988e-03 19/02/2016 20:35:04.750 1.6486e-03 1.1978e-03 19/02/2016 20:35:05.000 1.6465e-03 1.1963e-03 19/02/2016 20:35:05.250 1.6458e-03 1.1958e-03 19/02/2016 20:35:05.500 1.6451e-03 1.1953e-03 19/02/2016 20:35:05.750 1.6458e-03 1.1958e-03 19/02/2016 20:35:06.000 1.6458e-03 1.1958e-03 19/02/2016 20:35:06.250 1.6430e-03 1.1937e-03 19/02/2016 20:35:06.500 1.6410e-03 1.1922e-03 19/02/2016 20:35:06.750 1.6382e-03 1.1902e-03 19/02/2016 20:35:07.000 1.6361e-03 1.1887e-03 19/02/2016 20:35:07.250 1.6320e-03 1.1857e-03 19/02/2016 20:35:07.500 1.6230e-03 1.1792e-03 19/02/2016 20:35:07.750 1.6126e-03 1.1716e-03 19/02/2016 20:35:08.000 1.6009e-03 1.1631e-03 19/02/2016 20:35:08.250 1.5898e-03 1.1551e-03 19/02/2016 20:35:08.500 1.5732e-03 1.1430e-03 19/02/2016 20:35:08.750 1.5573e-03 1.1314e-03 19/02/2016 20:35:09.000 1.5449e-03 1.1224e-03 19/02/2016 20:35:09.250 1.5289e-03 1.1108e-03 19/02/2016 20:35:09.500 1.5158e-03 1.1013e-03 19/02/2016 20:35:09.750 1.5068e-03 1.0948e-03 19/02/2016 20:35:10.000 1.5103e-03 1.0973e-03 19/02/2016 20:35:10.250 1.5227e-03 1.1063e-03 19/02/2016 20:35:10.500 1.5449e-03 1.1224e-03 19/02/2016 20:35:10.750 1.5587e-03 1.1324e-03 19/02/2016 20:35:11.000 1.5774e-03 1.1460e-03 19/02/2016 20:35:11.250 1.5967e-03 1.1601e-03 19/02/2016 20:35:11.500 1.6092e-03 1.1691e-03 19/02/2016 20:35:11.750 1.6188e-03 1.1762e-03 19/02/2016 20:35:12.000 1.6271e-03 1.1822e-03 19/02/2016 20:35:12.250 1.6306e-03 1.1847e-03 19/02/2016 20:35:12.500 1.6334e-03 1.1867e-03 19/02/2016 20:35:12.750 1.6251e-03 1.1807e-03 19/02/2016 20:35:13.000 1.6161e-03 1.1741e-03 19/02/2016 20:35:13.250 1.6085e-03 1.1686e-03 19/02/2016 20:35:13.500 1.5995e-03 1.1621e-03 19/02/2016 20:35:13.750 1.5988e-03 1.1616e-03 19/02/2016 20:35:14.000 1.5974e-03 1.1606e-03 19/02/2016 20:35:14.250 1.6043e-03 1.1656e-03 19/02/2016 20:35:14.500 1.6161e-03 1.1741e-03 19/02/2016 20:35:14.750 1.6306e-03 1.1847e-03 19/02/2016 20:35:15.000 1.6354e-03 1.1882e-03 19/02/2016 20:35:15.250 1.6299e-03 1.1842e-03 19/02/2016 20:35:15.500 1.6168e-03 1.1747e-03 19/02/2016 20:35:15.750 1.6092e-03 1.1691e-03 19/02/2016 20:35:16.000 1.6022e-03 1.1641e-03 19/02/2016 20:35:16.250 1.5953e-03 1.1591e-03 19/02/2016 20:35:16.500 1.5829e-03 1.1500e-03 19/02/2016 20:35:16.750 1.5746e-03 1.1440e-03 19/02/2016 20:35:17.000 1.5711e-03 1.1415e-03 19/02/2016 20:35:17.250 1.5697e-03 1.1405e-03 19/02/2016 20:35:17.500 1.5767e-03 1.1455e-03 19/02/2016 20:35:17.750 1.5801e-03 1.1480e-03 19/02/2016 20:35:18.000 1.5870e-03 1.1530e-03 19/02/2016 20:35:18.250 1.5974e-03 1.1606e-03 19/02/2016 20:35:18.500 1.6105e-03 1.1701e-03 19/02/2016 20:35:18.750 1.6140e-03 1.1726e-03 19/02/2016 20:35:19.000 1.6168e-03 1.1747e-03 19/02/2016 20:35:19.250 1.6216e-03 1.1782e-03 19/02/2016 20:35:19.500 1.6258e-03 1.1812e-03 19/02/2016 20:35:19.750 1.6223e-03 1.1787e-03 19/02/2016 20:35:20.000 1.6168e-03 1.1747e-03 19/02/2016 20:35:20.250 1.6133e-03 1.1721e-03 19/02/2016 20:35:20.500 1.6182e-03 1.1757e-03 19/02/2016 20:35:20.750 1.6237e-03 1.1797e-03 19/02/2016 20:35:21.000 1.6265e-03 1.1817e-03 19/02/2016 20:35:21.250 1.6327e-03 1.1862e-03 19/02/2016 20:35:21.500 1.6410e-03 1.1922e-03 19/02/2016 20:35:21.750 1.6465e-03 1.1963e-03 19/02/2016 20:35:22.000 1.6486e-03 1.1978e-03 19/02/2016 20:35:22.250 1.6458e-03 1.1958e-03 19/02/2016 20:35:22.500 1.6451e-03 1.1953e-03 19/02/2016 20:35:22.750 1.6417e-03 1.1927e-03 19/02/2016 20:35:23.000 1.6424e-03 1.1932e-03 19/02/2016 20:35:23.250 1.6430e-03 1.1937e-03 19/02/2016 20:35:23.500 1.6451e-03 1.1953e-03 19/02/2016 20:35:23.750 1.6458e-03 1.1958e-03 19/02/2016 20:35:24.000 1.6486e-03 1.1978e-03 19/02/2016 20:35:24.250 1.6520e-03 1.2003e-03 19/02/2016 20:35:24.500 1.6548e-03 1.2023e-03 19/02/2016 20:35:24.750 1.6569e-03 1.2038e-03 19/02/2016 20:35:25.000 1.6596e-03 1.2058e-03 19/02/2016 20:35:25.250 1.6603e-03 1.2063e-03 19/02/2016 20:35:25.500 1.6596e-03 1.2058e-03 19/02/2016 20:35:25.750 1.6590e-03 1.2053e-03 19/02/2016 20:35:26.000 1.6562e-03 1.2033e-03 19/02/2016 20:35:26.250 1.6527e-03 1.2008e-03 19/02/2016 20:35:26.500 1.6520e-03 1.2003e-03 19/02/2016 20:35:26.750 1.6507e-03 1.1993e-03 19/02/2016 20:35:27.000 1.6527e-03 1.2008e-03 19/02/2016 20:35:27.250 1.6534e-03 1.2013e-03 19/02/2016 20:35:27.500 1.6576e-03 1.2043e-03 19/02/2016 20:35:27.750 1.6631e-03 1.2083e-03 19/02/2016 20:35:28.000 1.6666e-03 1.2108e-03 19/02/2016 20:35:28.250 1.6686e-03 1.2123e-03 19/02/2016 20:35:28.500 1.6686e-03 1.2123e-03 19/02/2016 20:35:28.750 1.6679e-03 1.2118e-03 19/02/2016 20:35:29.000 1.6673e-03 1.2113e-03 19/02/2016 20:35:29.250 1.6652e-03 1.2098e-03 19/02/2016 20:35:29.500 1.6624e-03 1.2078e-03 19/02/2016 20:35:29.750 1.6610e-03 1.2068e-03 19/02/2016 20:35:30.000 1.6624e-03 1.2078e-03 19/02/2016 20:35:30.250 1.6631e-03 1.2083e-03 19/02/2016 20:35:30.500 1.6624e-03 1.2078e-03 19/02/2016 20:35:30.750 1.6666e-03 1.2108e-03 19/02/2016 20:35:31.000 1.6700e-03 1.2133e-03 19/02/2016 20:35:31.250 1.6714e-03 1.2143e-03 19/02/2016 20:35:31.500 1.6728e-03 1.2153e-03 19/02/2016 20:35:31.750 1.6721e-03 1.2148e-03 19/02/2016 20:35:32.000 1.6721e-03 1.2148e-03 19/02/2016 20:35:32.250 1.6707e-03 1.2138e-03 19/02/2016 20:35:32.500 1.6673e-03 1.2113e-03 19/02/2016 20:35:32.750 1.6624e-03 1.2078e-03 19/02/2016 20:35:33.000 1.6596e-03 1.2058e-03 19/02/2016 20:35:33.250 1.6576e-03 1.2043e-03 19/02/2016 20:35:33.500 1.6603e-03 1.2063e-03 19/02/2016 20:35:33.750 1.6596e-03 1.2058e-03 19/02/2016 20:35:34.000 1.6603e-03 1.2063e-03 19/02/2016 20:35:34.250 1.6596e-03 1.2058e-03 19/02/2016 20:35:34.500 1.6596e-03 1.2058e-03 19/02/2016 20:35:34.750 1.6555e-03 1.2028e-03 19/02/2016 20:35:35.000 1.6507e-03 1.1993e-03 19/02/2016 20:35:35.250 1.6472e-03 1.1968e-03 19/02/2016 20:35:35.500 1.6430e-03 1.1937e-03 19/02/2016 20:35:35.750 1.6341e-03 1.1872e-03 19/02/2016 20:35:36.000 1.6265e-03 1.1817e-03 19/02/2016 20:35:36.250 1.6202e-03 1.1772e-03 19/02/2016 20:35:36.500 1.6244e-03 1.1802e-03 19/02/2016 20:35:36.750 1.6230e-03 1.1792e-03 19/02/2016 20:35:37.000 1.6202e-03 1.1772e-03 19/02/2016 20:35:37.250 1.6223e-03 1.1787e-03 19/02/2016 20:35:37.500 1.6251e-03 1.1807e-03 19/02/2016 20:35:37.750 1.6299e-03 1.1842e-03 19/02/2016 20:35:38.000 1.6334e-03 1.1867e-03 19/02/2016 20:35:38.250 1.6334e-03 1.1867e-03 19/02/2016 20:35:38.500 1.6361e-03 1.1887e-03 19/02/2016 20:35:38.750 1.6382e-03 1.1902e-03 19/02/2016 20:35:39.000 1.6410e-03 1.1922e-03 19/02/2016 20:35:39.250 1.6396e-03 1.1912e-03 19/02/2016 20:35:39.500 1.6389e-03 1.1907e-03 19/02/2016 20:35:39.750 1.6375e-03 1.1897e-03 19/02/2016 20:35:40.000 1.6347e-03 1.1877e-03 19/02/2016 20:35:40.250 1.6361e-03 1.1887e-03 19/02/2016 20:35:40.500 1.6347e-03 1.1877e-03 19/02/2016 20:35:40.750 1.6334e-03 1.1867e-03 19/02/2016 20:35:41.000 1.6347e-03 1.1877e-03 19/02/2016 20:35:41.250 1.6403e-03 1.1917e-03 19/02/2016 20:35:41.500 1.6430e-03 1.1937e-03 19/02/2016 20:35:41.750 1.6486e-03 1.1978e-03 19/02/2016 20:35:42.000 1.6534e-03 1.2013e-03 19/02/2016 20:35:42.250 1.6603e-03 1.2063e-03 19/02/2016 20:35:42.500 1.6645e-03 1.2093e-03 19/02/2016 20:35:42.750 1.6645e-03 1.2093e-03 19/02/2016 20:35:43.000 1.6617e-03 1.2073e-03 19/02/2016 20:35:43.250 1.6562e-03 1.2033e-03 19/02/2016 20:35:43.500 1.6479e-03 1.1973e-03 19/02/2016 20:35:43.750 1.6444e-03 1.1947e-03 19/02/2016 20:35:44.000 1.6451e-03 1.1953e-03 19/02/2016 20:35:44.250 1.6486e-03 1.1978e-03 19/02/2016 20:35:44.500 1.6520e-03 1.2003e-03 19/02/2016 20:35:44.750 1.6562e-03 1.2033e-03 19/02/2016 20:35:45.000 1.6617e-03 1.2073e-03 19/02/2016 20:35:45.250 1.6659e-03 1.2103e-03 19/02/2016 20:35:45.500 1.6686e-03 1.2123e-03 19/02/2016 20:35:45.750 1.6693e-03 1.2128e-03 19/02/2016 20:35:46.000 1.6679e-03 1.2118e-03 19/02/2016 20:35:46.250 1.6659e-03 1.2103e-03 19/02/2016 20:35:46.500 1.6638e-03 1.2088e-03 19/02/2016 20:35:46.750 1.6610e-03 1.2068e-03 19/02/2016 20:35:47.000 1.6596e-03 1.2058e-03 19/02/2016 20:35:47.250 1.6576e-03 1.2043e-03 19/02/2016 20:35:47.500 1.6617e-03 1.2073e-03 19/02/2016 20:35:47.750 1.6652e-03 1.2098e-03 19/02/2016 20:35:48.000 1.6679e-03 1.2118e-03 19/02/2016 20:35:48.250 1.6707e-03 1.2138e-03 19/02/2016 20:35:48.500 1.6728e-03 1.2153e-03 19/02/2016 20:35:48.750 1.6749e-03 1.2169e-03 19/02/2016 20:35:49.000 1.6755e-03 1.2174e-03 19/02/2016 20:35:49.250 1.6742e-03 1.2164e-03 19/02/2016 20:35:49.500 1.6728e-03 1.2153e-03 19/02/2016 20:35:49.750 1.6714e-03 1.2143e-03 19/02/2016 20:35:50.000 1.6700e-03 1.2133e-03 19/02/2016 20:35:50.250 1.6686e-03 1.2123e-03 19/02/2016 20:35:50.500 1.6693e-03 1.2128e-03 19/02/2016 20:35:50.750 1.6714e-03 1.2143e-03 19/02/2016 20:35:51.000 1.6700e-03 1.2133e-03 19/02/2016 20:35:51.250 1.6700e-03 1.2133e-03 19/02/2016 20:35:51.500 1.6728e-03 1.2153e-03 19/02/2016 20:35:51.750 1.6714e-03 1.2143e-03 19/02/2016 20:35:52.000 1.6707e-03 1.2138e-03 19/02/2016 20:35:52.250 1.6700e-03 1.2133e-03 19/02/2016 20:35:52.500 1.6659e-03 1.2103e-03 19/02/2016 20:35:52.750 1.6617e-03 1.2073e-03 19/02/2016 20:35:53.000 1.6562e-03 1.2033e-03 19/02/2016 20:35:53.250 1.6520e-03 1.2003e-03 19/02/2016 20:35:53.500 1.6479e-03 1.1973e-03 19/02/2016 20:35:53.750 1.6472e-03 1.1968e-03 19/02/2016 20:35:54.000 1.6465e-03 1.1963e-03 19/02/2016 20:35:54.250 1.6513e-03 1.1998e-03 19/02/2016 20:35:54.500 1.6576e-03 1.2043e-03 19/02/2016 20:35:54.750 1.6617e-03 1.2073e-03 19/02/2016 20:35:55.000 1.6666e-03 1.2108e-03 19/02/2016 20:35:55.250 1.6700e-03 1.2133e-03 19/02/2016 20:35:55.500 1.6728e-03 1.2153e-03 19/02/2016 20:35:55.750 1.6707e-03 1.2138e-03 19/02/2016 20:35:56.000 1.6673e-03 1.2113e-03 19/02/2016 20:35:56.250 1.6617e-03 1.2073e-03 19/02/2016 20:35:56.500 1.6603e-03 1.2063e-03 19/02/2016 20:35:56.750 1.6569e-03 1.2038e-03 19/02/2016 20:35:57.000 1.6541e-03 1.2018e-03 19/02/2016 20:35:57.250 1.6548e-03 1.2023e-03 19/02/2016 20:35:57.500 1.6583e-03 1.2048e-03 19/02/2016 20:35:57.750 1.6576e-03 1.2043e-03 19/02/2016 20:35:58.000 1.6610e-03 1.2068e-03 19/02/2016 20:35:58.250 1.6638e-03 1.2088e-03 19/02/2016 20:35:58.500 1.6673e-03 1.2113e-03 19/02/2016 20:35:58.750 1.6686e-03 1.2123e-03 19/02/2016 20:35:59.000 1.6638e-03 1.2088e-03 19/02/2016 20:35:59.250 1.6590e-03 1.2053e-03 19/02/2016 20:35:59.500 1.6534e-03 1.2013e-03 19/02/2016 20:35:59.750 1.6520e-03 1.2003e-03 19/02/2016 20:36:00.000 1.6500e-03 1.1988e-03 19/02/2016 20:36:00.250 1.6520e-03 1.2003e-03 19/02/2016 20:36:00.500 1.6555e-03 1.2028e-03 19/02/2016 20:36:00.750 1.6576e-03 1.2043e-03 19/02/2016 20:36:01.000 1.6631e-03 1.2083e-03 19/02/2016 20:36:01.250 1.6666e-03 1.2108e-03 19/02/2016 20:36:01.500 1.6707e-03 1.2138e-03 19/02/2016 20:36:01.750 1.6707e-03 1.2138e-03 19/02/2016 20:36:02.000 1.6679e-03 1.2118e-03 19/02/2016 20:36:02.250 1.6631e-03 1.2083e-03 19/02/2016 20:36:02.500 1.6596e-03 1.2058e-03 19/02/2016 20:36:02.750 1.6569e-03 1.2038e-03 19/02/2016 20:36:03.000 1.6534e-03 1.2013e-03 19/02/2016 20:36:03.250 1.6513e-03 1.1998e-03 19/02/2016 20:36:03.500 1.6513e-03 1.1998e-03 19/02/2016 20:36:03.750 1.6541e-03 1.2018e-03 19/02/2016 20:36:04.000 1.6562e-03 1.2033e-03 19/02/2016 20:36:04.250 1.6576e-03 1.2043e-03 19/02/2016 20:36:04.500 1.6569e-03 1.2038e-03 19/02/2016 20:36:04.750 1.6548e-03 1.2023e-03 19/02/2016 20:36:05.000 1.6562e-03 1.2033e-03 19/02/2016 20:36:05.250 1.6562e-03 1.2033e-03 19/02/2016 20:36:05.500 1.6527e-03 1.2008e-03 19/02/2016 20:36:05.750 1.6541e-03 1.2018e-03 19/02/2016 20:36:06.000 1.6562e-03 1.2033e-03 19/02/2016 20:36:06.250 1.6583e-03 1.2048e-03 19/02/2016 20:36:06.500 1.6617e-03 1.2073e-03 19/02/2016 20:36:06.750 1.6624e-03 1.2078e-03 19/02/2016 20:36:07.000 1.6596e-03 1.2058e-03 19/02/2016 20:36:07.250 1.6610e-03 1.2068e-03 19/02/2016 20:36:07.500 1.6631e-03 1.2083e-03 19/02/2016 20:36:07.750 1.6610e-03 1.2068e-03 19/02/2016 20:36:08.000 1.6590e-03 1.2053e-03 19/02/2016 20:36:08.250 1.6596e-03 1.2058e-03 19/02/2016 20:36:08.500 1.6596e-03 1.2058e-03 19/02/2016 20:36:08.750 1.6610e-03 1.2068e-03 19/02/2016 20:36:09.000 1.6603e-03 1.2063e-03 19/02/2016 20:36:09.250 1.6590e-03 1.2053e-03 19/02/2016 20:36:09.500 1.6596e-03 1.2058e-03 19/02/2016 20:36:09.750 1.6576e-03 1.2043e-03 19/02/2016 20:36:10.000 1.6583e-03 1.2048e-03 19/02/2016 20:36:10.250 1.6590e-03 1.2053e-03 19/02/2016 20:36:10.500 1.6590e-03 1.2053e-03 19/02/2016 20:36:10.750 1.6590e-03 1.2053e-03 19/02/2016 20:36:11.000 1.6596e-03 1.2058e-03 19/02/2016 20:36:11.250 1.6617e-03 1.2073e-03 19/02/2016 20:36:11.500 1.6645e-03 1.2093e-03 19/02/2016 20:36:11.750 1.6631e-03 1.2083e-03 19/02/2016 20:36:12.000 1.6645e-03 1.2093e-03 19/02/2016 20:36:12.250 1.6645e-03 1.2093e-03 19/02/2016 20:36:12.500 1.6673e-03 1.2113e-03 19/02/2016 20:36:12.750 1.6652e-03 1.2098e-03 19/02/2016 20:36:13.000 1.6631e-03 1.2083e-03 19/02/2016 20:36:13.250 1.6645e-03 1.2093e-03 19/02/2016 20:36:13.500 1.6659e-03 1.2103e-03 19/02/2016 20:36:13.750 1.6679e-03 1.2118e-03 19/02/2016 20:36:14.000 1.6693e-03 1.2128e-03 19/02/2016 20:36:14.250 1.6679e-03 1.2118e-03 19/02/2016 20:36:14.500 1.6679e-03 1.2118e-03 19/02/2016 20:36:14.750 1.6700e-03 1.2133e-03 19/02/2016 20:36:15.000 1.6693e-03 1.2128e-03 19/02/2016 20:36:15.250 1.6659e-03 1.2103e-03 19/02/2016 20:36:15.500 1.6652e-03 1.2098e-03 19/02/2016 20:36:15.750 1.6638e-03 1.2088e-03 19/02/2016 20:36:16.000 1.6638e-03 1.2088e-03 19/02/2016 20:36:16.250 1.6617e-03 1.2073e-03 19/02/2016 20:36:16.500 1.6617e-03 1.2073e-03 19/02/2016 20:36:16.750 1.6624e-03 1.2078e-03 19/02/2016 20:36:17.000 1.6638e-03 1.2088e-03 19/02/2016 20:36:17.250 1.6638e-03 1.2088e-03 19/02/2016 20:36:17.500 1.6645e-03 1.2093e-03 19/02/2016 20:36:17.750 1.6652e-03 1.2098e-03 19/02/2016 20:36:18.000 1.6666e-03 1.2108e-03 19/02/2016 20:36:18.250 1.6652e-03 1.2098e-03 19/02/2016 20:36:18.500 1.6631e-03 1.2083e-03 19/02/2016 20:36:18.750 1.6624e-03 1.2078e-03 19/02/2016 20:36:19.000 1.6569e-03 1.2038e-03 19/02/2016 20:36:19.250 1.6534e-03 1.2013e-03 19/02/2016 20:36:19.500 1.6493e-03 1.1983e-03 19/02/2016 20:36:19.750 1.6479e-03 1.1973e-03 19/02/2016 20:36:20.000 1.6451e-03 1.1953e-03 19/02/2016 20:36:20.250 1.6437e-03 1.1942e-03 19/02/2016 20:36:20.500 1.6417e-03 1.1927e-03 19/02/2016 20:36:20.750 1.6389e-03 1.1907e-03 19/02/2016 20:36:21.000 1.6361e-03 1.1887e-03 19/02/2016 20:36:21.250 1.6327e-03 1.1862e-03 19/02/2016 20:36:21.500 1.6271e-03 1.1822e-03 19/02/2016 20:36:21.750 1.6244e-03 1.1802e-03 19/02/2016 20:36:22.000 1.6209e-03 1.1777e-03 19/02/2016 20:36:22.250 1.6195e-03 1.1767e-03 19/02/2016 20:36:22.500 1.6209e-03 1.1777e-03 19/02/2016 20:36:22.750 1.6202e-03 1.1772e-03 19/02/2016 20:36:23.000 1.6202e-03 1.1772e-03 19/02/2016 20:36:23.250 1.6258e-03 1.1812e-03 19/02/2016 20:36:23.500 1.6320e-03 1.1857e-03 19/02/2016 20:36:23.750 1.6347e-03 1.1877e-03 19/02/2016 20:36:24.000 1.6382e-03 1.1902e-03 19/02/2016 20:36:24.250 1.6403e-03 1.1917e-03 19/02/2016 20:36:24.500 1.6417e-03 1.1927e-03 19/02/2016 20:36:24.750 1.6417e-03 1.1927e-03 19/02/2016 20:36:25.000 1.6368e-03 1.1892e-03 19/02/2016 20:36:25.250 1.6306e-03 1.1847e-03 19/02/2016 20:36:25.500 1.6258e-03 1.1812e-03 19/02/2016 20:36:25.750 1.6230e-03 1.1792e-03 19/02/2016 20:36:26.000 1.6251e-03 1.1807e-03 19/02/2016 20:36:26.250 1.6334e-03 1.1867e-03 19/02/2016 20:36:26.500 1.6451e-03 1.1953e-03 19/02/2016 20:36:26.750 1.6555e-03 1.2028e-03 19/02/2016 20:36:27.000 1.6638e-03 1.2088e-03 19/02/2016 20:36:27.250 1.6686e-03 1.2123e-03 19/02/2016 20:36:27.500 1.6714e-03 1.2143e-03 19/02/2016 20:36:27.750 1.6693e-03 1.2128e-03 19/02/2016 20:36:28.000 1.6638e-03 1.2088e-03 19/02/2016 20:36:28.250 1.6583e-03 1.2048e-03 19/02/2016 20:36:28.500 1.6562e-03 1.2033e-03 19/02/2016 20:36:28.750 1.6569e-03 1.2038e-03 19/02/2016 20:36:29.000 1.6576e-03 1.2043e-03 19/02/2016 20:36:29.250 1.6590e-03 1.2053e-03 19/02/2016 20:36:29.500 1.6610e-03 1.2068e-03 19/02/2016 20:36:29.750 1.6652e-03 1.2098e-03 19/02/2016 20:36:30.000 1.6679e-03 1.2118e-03 19/02/2016 20:36:30.250 1.6659e-03 1.2103e-03 19/02/2016 20:36:30.500 1.6652e-03 1.2098e-03 19/02/2016 20:36:30.750 1.6652e-03 1.2098e-03 19/02/2016 20:36:31.000 1.6659e-03 1.2103e-03 19/02/2016 20:36:31.250 1.6638e-03 1.2088e-03 19/02/2016 20:36:31.500 1.6603e-03 1.2063e-03 19/02/2016 20:36:31.750 1.6576e-03 1.2043e-03 19/02/2016 20:36:32.000 1.6583e-03 1.2048e-03 19/02/2016 20:36:32.250 1.6569e-03 1.2038e-03 19/02/2016 20:36:32.500 1.6569e-03 1.2038e-03 19/02/2016 20:36:32.750 1.6541e-03 1.2018e-03 19/02/2016 20:36:33.000 1.6555e-03 1.2028e-03 19/02/2016 20:36:33.250 1.6541e-03 1.2018e-03 19/02/2016 20:36:33.500 1.6527e-03 1.2008e-03 19/02/2016 20:36:33.750 1.6493e-03 1.1983e-03 19/02/2016 20:36:34.000 1.6472e-03 1.1968e-03 19/02/2016 20:36:34.250 1.6479e-03 1.1973e-03 19/02/2016 20:36:34.500 1.6479e-03 1.1973e-03 19/02/2016 20:36:34.750 1.6472e-03 1.1968e-03 19/02/2016 20:36:35.000 1.6451e-03 1.1953e-03 19/02/2016 20:36:35.250 1.6458e-03 1.1958e-03 19/02/2016 20:36:35.500 1.6424e-03 1.1932e-03 19/02/2016 20:36:35.750 1.6396e-03 1.1912e-03 19/02/2016 20:36:36.000 1.6410e-03 1.1922e-03 19/02/2016 20:36:36.250 1.6451e-03 1.1953e-03 19/02/2016 20:36:36.500 1.6472e-03 1.1968e-03 19/02/2016 20:36:36.750 1.6507e-03 1.1993e-03 19/02/2016 20:36:37.000 1.6583e-03 1.2048e-03 19/02/2016 20:36:37.250 1.6617e-03 1.2073e-03 19/02/2016 20:36:37.500 1.6679e-03 1.2118e-03 19/02/2016 20:36:37.750 1.6700e-03 1.2133e-03 19/02/2016 20:36:38.000 1.6679e-03 1.2118e-03 19/02/2016 20:36:38.250 1.6659e-03 1.2103e-03 19/02/2016 20:36:38.500 1.6631e-03 1.2083e-03 19/02/2016 20:36:38.750 1.6562e-03 1.2033e-03 19/02/2016 20:36:39.000 1.6513e-03 1.1998e-03 19/02/2016 20:36:39.250 1.6507e-03 1.1993e-03 19/02/2016 20:36:39.500 1.6520e-03 1.2003e-03 19/02/2016 20:36:39.750 1.6548e-03 1.2023e-03 19/02/2016 20:36:40.000 1.6576e-03 1.2043e-03 19/02/2016 20:36:40.250 1.6645e-03 1.2093e-03 19/02/2016 20:36:40.500 1.6679e-03 1.2118e-03 19/02/2016 20:36:40.750 1.6728e-03 1.2153e-03 19/02/2016 20:36:41.000 1.6749e-03 1.2169e-03 19/02/2016 20:36:41.250 1.6735e-03 1.2159e-03 19/02/2016 20:36:41.500 1.6714e-03 1.2143e-03 19/02/2016 20:36:41.750 1.6714e-03 1.2143e-03 19/02/2016 20:36:42.000 1.6679e-03 1.2118e-03 19/02/2016 20:36:42.250 1.6638e-03 1.2088e-03 19/02/2016 20:36:42.500 1.6631e-03 1.2083e-03 19/02/2016 20:36:42.750 1.6631e-03 1.2083e-03 19/02/2016 20:36:43.000 1.6673e-03 1.2113e-03 19/02/2016 20:36:43.250 1.6714e-03 1.2143e-03 19/02/2016 20:36:43.500 1.6714e-03 1.2143e-03 19/02/2016 20:36:43.750 1.6749e-03 1.2169e-03 19/02/2016 20:36:44.000 1.6749e-03 1.2169e-03 19/02/2016 20:36:44.250 1.6762e-03 1.2179e-03 19/02/2016 20:36:44.500 1.6742e-03 1.2164e-03 19/02/2016 20:36:44.750 1.6742e-03 1.2164e-03 19/02/2016 20:36:45.000 1.6693e-03 1.2128e-03 19/02/2016 20:36:45.250 1.6679e-03 1.2118e-03 19/02/2016 20:36:45.500 1.6673e-03 1.2113e-03 19/02/2016 20:36:45.750 1.6652e-03 1.2098e-03 19/02/2016 20:36:46.000 1.6666e-03 1.2108e-03 19/02/2016 20:36:46.250 1.6679e-03 1.2118e-03 19/02/2016 20:36:46.500 1.6686e-03 1.2123e-03 19/02/2016 20:36:46.750 1.6714e-03 1.2143e-03 19/02/2016 20:36:47.000 1.6728e-03 1.2153e-03 19/02/2016 20:36:47.250 1.6749e-03 1.2169e-03 19/02/2016 20:36:47.500 1.6762e-03 1.2179e-03 19/02/2016 20:36:47.750 1.6769e-03 1.2184e-03 19/02/2016 20:36:48.000 1.6762e-03 1.2179e-03 19/02/2016 20:36:48.250 1.6755e-03 1.2174e-03 19/02/2016 20:36:48.500 1.6735e-03 1.2159e-03 19/02/2016 20:36:48.750 1.6728e-03 1.2153e-03 19/02/2016 20:36:49.000 1.6728e-03 1.2153e-03 19/02/2016 20:36:49.250 1.6755e-03 1.2174e-03 19/02/2016 20:36:49.500 1.6742e-03 1.2164e-03 19/02/2016 20:36:49.750 1.6735e-03 1.2159e-03 19/02/2016 20:36:50.000 1.6762e-03 1.2179e-03 19/02/2016 20:36:50.250 1.6762e-03 1.2179e-03 19/02/2016 20:36:50.500 1.6776e-03 1.2189e-03 19/02/2016 20:36:50.750 1.6769e-03 1.2184e-03 19/02/2016 20:36:51.000 1.6762e-03 1.2179e-03 19/02/2016 20:36:51.250 1.6749e-03 1.2169e-03 19/02/2016 20:36:51.500 1.6742e-03 1.2164e-03 19/02/2016 20:36:51.750 1.6742e-03 1.2164e-03 19/02/2016 20:36:52.000 1.6735e-03 1.2159e-03 19/02/2016 20:36:52.250 1.6714e-03 1.2143e-03 19/02/2016 20:36:52.500 1.6707e-03 1.2138e-03 19/02/2016 20:36:52.750 1.6686e-03 1.2123e-03 19/02/2016 20:36:53.000 1.6693e-03 1.2128e-03 19/02/2016 20:36:53.250 1.6659e-03 1.2103e-03 19/02/2016 20:36:53.500 1.6624e-03 1.2078e-03 19/02/2016 20:36:53.750 1.6638e-03 1.2088e-03 19/02/2016 20:36:54.000 1.6631e-03 1.2083e-03 19/02/2016 20:36:54.250 1.6652e-03 1.2098e-03 19/02/2016 20:36:54.500 1.6624e-03 1.2078e-03 19/02/2016 20:36:54.750 1.6610e-03 1.2068e-03 19/02/2016 20:36:55.000 1.6603e-03 1.2063e-03 19/02/2016 20:36:55.250 1.6583e-03 1.2048e-03 19/02/2016 20:36:55.500 1.6583e-03 1.2048e-03 19/02/2016 20:36:55.750 1.6583e-03 1.2048e-03 19/02/2016 20:36:56.000 1.6590e-03 1.2053e-03 19/02/2016 20:36:56.250 1.6617e-03 1.2073e-03 19/02/2016 20:36:56.500 1.6624e-03 1.2078e-03 19/02/2016 20:36:56.750 1.6638e-03 1.2088e-03 19/02/2016 20:36:57.000 1.6666e-03 1.2108e-03 19/02/2016 20:36:57.250 1.6631e-03 1.2083e-03 19/02/2016 20:36:57.500 1.6596e-03 1.2058e-03 19/02/2016 20:36:57.750 1.6569e-03 1.2038e-03 19/02/2016 20:36:58.000 1.6555e-03 1.2028e-03 19/02/2016 20:36:58.250 1.6541e-03 1.2018e-03 19/02/2016 20:36:58.500 1.6548e-03 1.2023e-03 19/02/2016 20:36:58.750 1.6527e-03 1.2008e-03 19/02/2016 20:36:59.000 1.6534e-03 1.2013e-03 19/02/2016 20:36:59.250 1.6534e-03 1.2013e-03 19/02/2016 20:36:59.500 1.6513e-03 1.1998e-03 19/02/2016 20:36:59.750 1.6534e-03 1.2013e-03 19/02/2016 20:37:00.000 1.6590e-03 1.2053e-03 19/02/2016 20:37:00.250 1.6638e-03 1.2088e-03 19/02/2016 20:37:00.500 1.6645e-03 1.2093e-03 19/02/2016 20:37:00.750 1.6638e-03 1.2088e-03 19/02/2016 20:37:01.000 1.6673e-03 1.2113e-03 19/02/2016 20:37:01.250 1.6693e-03 1.2128e-03 19/02/2016 20:37:01.500 1.6673e-03 1.2113e-03 19/02/2016 20:37:01.750 1.6638e-03 1.2088e-03 19/02/2016 20:37:02.000 1.6603e-03 1.2063e-03 19/02/2016 20:37:02.250 1.6576e-03 1.2043e-03 19/02/2016 20:37:02.500 1.6548e-03 1.2023e-03 19/02/2016 20:37:02.750 1.6562e-03 1.2033e-03 19/02/2016 20:37:03.000 1.6555e-03 1.2028e-03 19/02/2016 20:37:03.250 1.6624e-03 1.2078e-03 19/02/2016 20:37:03.500 1.6652e-03 1.2098e-03 19/02/2016 20:37:03.750 1.6707e-03 1.2138e-03 19/02/2016 20:37:04.000 1.6707e-03 1.2138e-03 19/02/2016 20:37:04.250 1.6700e-03 1.2133e-03 19/02/2016 20:37:04.500 1.6679e-03 1.2118e-03 19/02/2016 20:37:04.750 1.6624e-03 1.2078e-03 19/02/2016 20:37:05.000 1.6569e-03 1.2038e-03 19/02/2016 20:37:05.250 1.6507e-03 1.1993e-03 19/02/2016 20:37:05.500 1.6527e-03 1.2008e-03 19/02/2016 20:37:05.750 1.6493e-03 1.1983e-03 19/02/2016 20:37:06.000 1.6444e-03 1.1947e-03 19/02/2016 20:37:06.250 1.6451e-03 1.1953e-03 19/02/2016 20:37:06.500 1.6465e-03 1.1963e-03 19/02/2016 20:37:06.750 1.6458e-03 1.1958e-03 19/02/2016 20:37:07.000 1.6472e-03 1.1968e-03 19/02/2016 20:37:07.250 1.6472e-03 1.1968e-03 19/02/2016 20:37:07.500 1.6513e-03 1.1998e-03 19/02/2016 20:37:07.750 1.6500e-03 1.1988e-03 19/02/2016 20:37:08.000 1.6493e-03 1.1983e-03 19/02/2016 20:37:08.250 1.6479e-03 1.1973e-03 19/02/2016 20:37:08.500 1.6507e-03 1.1993e-03 19/02/2016 20:37:08.750 1.6513e-03 1.1998e-03 19/02/2016 20:37:09.000 1.6541e-03 1.2018e-03 19/02/2016 20:37:09.250 1.6520e-03 1.2003e-03 19/02/2016 20:37:09.500 1.6479e-03 1.1973e-03 19/02/2016 20:37:09.750 1.6479e-03 1.1973e-03 19/02/2016 20:37:10.000 1.6465e-03 1.1963e-03 19/02/2016 20:37:10.250 1.6465e-03 1.1963e-03 19/02/2016 20:37:10.500 1.6458e-03 1.1958e-03 19/02/2016 20:37:10.750 1.6486e-03 1.1978e-03 19/02/2016 20:37:11.000 1.6527e-03 1.2008e-03 19/02/2016 20:37:11.250 1.6534e-03 1.2013e-03 19/02/2016 20:37:11.500 1.6527e-03 1.2008e-03 19/02/2016 20:37:11.750 1.6493e-03 1.1983e-03 19/02/2016 20:37:12.000 1.6493e-03 1.1983e-03 19/02/2016 20:37:12.250 1.6493e-03 1.1983e-03 19/02/2016 20:37:12.500 1.6513e-03 1.1998e-03 19/02/2016 20:37:12.750 1.6520e-03 1.2003e-03 19/02/2016 20:37:13.000 1.6541e-03 1.2018e-03 19/02/2016 20:37:13.250 1.6534e-03 1.2013e-03 19/02/2016 20:37:13.500 1.6527e-03 1.2008e-03 19/02/2016 20:37:13.750 1.6534e-03 1.2013e-03 19/02/2016 20:37:14.000 1.6548e-03 1.2023e-03 19/02/2016 20:37:14.250 1.6534e-03 1.2013e-03 19/02/2016 20:37:14.500 1.6513e-03 1.1998e-03 19/02/2016 20:37:14.750 1.6527e-03 1.2008e-03 19/02/2016 20:37:15.000 1.6507e-03 1.1993e-03 19/02/2016 20:37:15.250 1.6562e-03 1.2033e-03 19/02/2016 20:37:15.500 1.6596e-03 1.2058e-03 19/02/2016 20:37:15.750 1.6652e-03 1.2098e-03 19/02/2016 20:37:16.000 1.6652e-03 1.2098e-03 19/02/2016 20:37:16.250 1.6693e-03 1.2128e-03 19/02/2016 20:37:16.500 1.6679e-03 1.2118e-03 19/02/2016 20:37:16.750 1.6652e-03 1.2098e-03 19/02/2016 20:37:17.000 1.6610e-03 1.2068e-03 19/02/2016 20:37:17.250 1.6541e-03 1.2018e-03 19/02/2016 20:37:17.500 1.6458e-03 1.1958e-03 19/02/2016 20:37:17.750 1.6410e-03 1.1922e-03 19/02/2016 20:37:18.000 1.6389e-03 1.1907e-03 19/02/2016 20:37:18.250 1.6403e-03 1.1917e-03 19/02/2016 20:37:18.500 1.6472e-03 1.1968e-03 19/02/2016 20:37:18.750 1.6541e-03 1.2018e-03 19/02/2016 20:37:19.000 1.6596e-03 1.2058e-03 19/02/2016 20:37:19.250 1.6631e-03 1.2083e-03 19/02/2016 20:37:19.500 1.6652e-03 1.2098e-03 19/02/2016 20:37:19.750 1.6645e-03 1.2093e-03 19/02/2016 20:37:20.000 1.6610e-03 1.2068e-03 19/02/2016 20:37:20.250 1.6555e-03 1.2028e-03 19/02/2016 20:37:20.500 1.6548e-03 1.2023e-03 19/02/2016 20:37:20.750 1.6541e-03 1.2018e-03 19/02/2016 20:37:21.000 1.6534e-03 1.2013e-03 19/02/2016 20:37:21.250 1.6590e-03 1.2053e-03 19/02/2016 20:37:21.500 1.6645e-03 1.2093e-03 19/02/2016 20:37:21.750 1.6714e-03 1.2143e-03 19/02/2016 20:37:22.000 1.6755e-03 1.2174e-03 19/02/2016 20:37:22.250 1.6735e-03 1.2159e-03 19/02/2016 20:37:22.500 1.6735e-03 1.2159e-03 19/02/2016 20:37:22.750 1.6735e-03 1.2159e-03 19/02/2016 20:37:23.000 1.6679e-03 1.2118e-03 19/02/2016 20:37:23.250 1.6652e-03 1.2098e-03 19/02/2016 20:37:23.500 1.6652e-03 1.2098e-03 19/02/2016 20:37:23.750 1.6666e-03 1.2108e-03 19/02/2016 20:37:24.000 1.6666e-03 1.2108e-03 19/02/2016 20:37:24.250 1.6659e-03 1.2103e-03 19/02/2016 20:37:24.500 1.6666e-03 1.2108e-03 19/02/2016 20:37:24.750 1.6679e-03 1.2118e-03 19/02/2016 20:37:25.000 1.6679e-03 1.2118e-03 19/02/2016 20:37:25.250 1.6693e-03 1.2128e-03 19/02/2016 20:37:25.500 1.6693e-03 1.2128e-03 19/02/2016 20:37:25.750 1.6679e-03 1.2118e-03 19/02/2016 20:37:26.000 1.6707e-03 1.2138e-03 19/02/2016 20:37:26.250 1.6714e-03 1.2143e-03 19/02/2016 20:37:26.500 1.6714e-03 1.2143e-03 19/02/2016 20:37:26.750 1.6686e-03 1.2123e-03 19/02/2016 20:37:27.000 1.6714e-03 1.2143e-03 19/02/2016 20:37:27.250 1.6700e-03 1.2133e-03 19/02/2016 20:37:27.500 1.6714e-03 1.2143e-03 19/02/2016 20:37:27.750 1.6693e-03 1.2128e-03 19/02/2016 20:37:28.000 1.6714e-03 1.2143e-03 19/02/2016 20:37:28.250 1.6728e-03 1.2153e-03 19/02/2016 20:37:28.500 1.6755e-03 1.2174e-03 19/02/2016 20:37:28.750 1.6769e-03 1.2184e-03 19/02/2016 20:37:29.000 1.6769e-03 1.2184e-03 19/02/2016 20:37:29.250 1.6783e-03 1.2194e-03 19/02/2016 20:37:29.500 1.6762e-03 1.2179e-03 19/02/2016 20:37:29.750 1.6755e-03 1.2174e-03 19/02/2016 20:37:30.000 1.6721e-03 1.2148e-03 19/02/2016 20:37:30.250 1.6700e-03 1.2133e-03 19/02/2016 20:37:30.500 1.6693e-03 1.2128e-03 19/02/2016 20:37:30.750 1.6673e-03 1.2113e-03 19/02/2016 20:37:31.000 1.6673e-03 1.2113e-03 19/02/2016 20:37:31.250 1.6686e-03 1.2123e-03 19/02/2016 20:37:31.500 1.6714e-03 1.2143e-03 19/02/2016 20:37:31.750 1.6735e-03 1.2159e-03 19/02/2016 20:37:32.000 1.6721e-03 1.2148e-03 19/02/2016 20:37:32.250 1.6700e-03 1.2133e-03 19/02/2016 20:37:32.500 1.6679e-03 1.2118e-03 19/02/2016 20:37:32.750 1.6673e-03 1.2113e-03 19/02/2016 20:37:33.000 1.6645e-03 1.2093e-03 19/02/2016 20:37:33.250 1.6617e-03 1.2073e-03 19/02/2016 20:37:33.500 1.6583e-03 1.2048e-03 19/02/2016 20:37:33.750 1.6583e-03 1.2048e-03 19/02/2016 20:37:34.000 1.6569e-03 1.2038e-03 19/02/2016 20:37:34.250 1.6555e-03 1.2028e-03 19/02/2016 20:37:34.500 1.6555e-03 1.2028e-03 19/02/2016 20:37:34.750 1.6541e-03 1.2018e-03 19/02/2016 20:37:35.000 1.6513e-03 1.1998e-03 19/02/2016 20:37:35.250 1.6493e-03 1.1983e-03 19/02/2016 20:37:35.500 1.6458e-03 1.1958e-03 19/02/2016 20:37:35.750 1.6444e-03 1.1947e-03 19/02/2016 20:37:36.000 1.6430e-03 1.1937e-03 19/02/2016 20:37:36.250 1.6424e-03 1.1932e-03 19/02/2016 20:37:36.500 1.6410e-03 1.1922e-03 19/02/2016 20:37:36.750 1.6396e-03 1.1912e-03 19/02/2016 20:37:37.000 1.6396e-03 1.1912e-03 19/02/2016 20:37:37.250 1.6410e-03 1.1922e-03 19/02/2016 20:37:37.500 1.6410e-03 1.1922e-03 19/02/2016 20:37:37.750 1.6430e-03 1.1937e-03 19/02/2016 20:37:38.000 1.6430e-03 1.1937e-03 19/02/2016 20:37:38.250 1.6451e-03 1.1953e-03 19/02/2016 20:37:38.500 1.6500e-03 1.1988e-03 19/02/2016 20:37:38.750 1.6507e-03 1.1993e-03 19/02/2016 20:37:39.000 1.6541e-03 1.2018e-03 19/02/2016 20:37:39.250 1.6596e-03 1.2058e-03 19/02/2016 20:37:39.500 1.6666e-03 1.2108e-03 19/02/2016 20:37:39.750 1.6666e-03 1.2108e-03 19/02/2016 20:37:40.000 1.6645e-03 1.2093e-03 19/02/2016 20:37:40.250 1.6603e-03 1.2063e-03 19/02/2016 20:37:40.500 1.6583e-03 1.2048e-03 19/02/2016 20:37:40.750 1.6562e-03 1.2033e-03 19/02/2016 20:37:41.000 1.6534e-03 1.2013e-03 19/02/2016 20:37:41.250 1.6479e-03 1.1973e-03 19/02/2016 20:37:41.500 1.6417e-03 1.1927e-03 19/02/2016 20:37:41.750 1.6389e-03 1.1907e-03 19/02/2016 20:37:42.000 1.6375e-03 1.1897e-03 19/02/2016 20:37:42.250 1.6368e-03 1.1892e-03 19/02/2016 20:37:42.500 1.6389e-03 1.1907e-03 19/02/2016 20:37:42.750 1.6437e-03 1.1942e-03 19/02/2016 20:37:43.000 1.6500e-03 1.1988e-03 19/02/2016 20:37:43.250 1.6541e-03 1.2018e-03 19/02/2016 20:37:43.500 1.6569e-03 1.2038e-03 19/02/2016 20:37:43.750 1.6576e-03 1.2043e-03 19/02/2016 20:37:44.000 1.6465e-03 1.1963e-03 19/02/2016 20:37:44.250 1.6313e-03 1.1852e-03 19/02/2016 20:37:44.500 1.6209e-03 1.1777e-03 19/02/2016 20:37:44.750 1.6133e-03 1.1721e-03 19/02/2016 20:37:45.000 1.6064e-03 1.1671e-03 19/02/2016 20:37:45.250 1.6022e-03 1.1641e-03 19/02/2016 20:37:45.500 1.6071e-03 1.1676e-03 19/02/2016 20:37:45.750 1.6216e-03 1.1782e-03 19/02/2016 20:37:46.000 1.6354e-03 1.1882e-03 19/02/2016 20:37:46.250 1.6479e-03 1.1973e-03 19/02/2016 20:37:46.500 1.6583e-03 1.2048e-03 19/02/2016 20:37:46.750 1.6569e-03 1.2038e-03 19/02/2016 20:37:47.000 1.6548e-03 1.2023e-03 19/02/2016 20:37:47.250 1.6493e-03 1.1983e-03 19/02/2016 20:37:47.500 1.6437e-03 1.1942e-03 19/02/2016 20:37:47.750 1.6361e-03 1.1887e-03 19/02/2016 20:37:48.000 1.6292e-03 1.1837e-03 19/02/2016 20:37:48.250 1.6237e-03 1.1797e-03 19/02/2016 20:37:48.500 1.6306e-03 1.1847e-03 19/02/2016 20:37:48.750 1.6334e-03 1.1867e-03 19/02/2016 20:37:49.000 1.6361e-03 1.1887e-03 19/02/2016 20:37:49.250 1.6396e-03 1.1912e-03 19/02/2016 20:37:49.500 1.6361e-03 1.1887e-03 19/02/2016 20:37:49.750 1.6375e-03 1.1897e-03 19/02/2016 20:37:50.000 1.6424e-03 1.1932e-03 19/02/2016 20:37:50.250 1.6465e-03 1.1963e-03 19/02/2016 20:37:50.500 1.6437e-03 1.1942e-03 19/02/2016 20:37:50.750 1.6292e-03 1.1837e-03 19/02/2016 20:37:51.000 1.6175e-03 1.1752e-03 19/02/2016 20:37:51.250 1.6050e-03 1.1661e-03 19/02/2016 20:37:51.500 1.5974e-03 1.1606e-03 19/02/2016 20:37:51.750 1.5933e-03 1.1576e-03 19/02/2016 20:37:52.000 1.5912e-03 1.1561e-03 19/02/2016 20:37:52.250 1.6016e-03 1.1636e-03 19/02/2016 20:37:52.500 1.6182e-03 1.1757e-03 19/02/2016 20:37:52.750 1.6375e-03 1.1897e-03 19/02/2016 20:37:53.000 1.6493e-03 1.1983e-03 19/02/2016 20:37:53.250 1.6576e-03 1.2043e-03 19/02/2016 20:37:53.500 1.6638e-03 1.2088e-03 19/02/2016 20:37:53.750 1.6645e-03 1.2093e-03 19/02/2016 20:37:54.000 1.6576e-03 1.2043e-03 19/02/2016 20:37:54.250 1.6465e-03 1.1963e-03 19/02/2016 20:37:54.500 1.6389e-03 1.1907e-03 19/02/2016 20:37:54.750 1.6403e-03 1.1917e-03 19/02/2016 20:37:55.000 1.6375e-03 1.1897e-03 19/02/2016 20:37:55.250 1.6403e-03 1.1917e-03 19/02/2016 20:37:55.500 1.6465e-03 1.1963e-03 19/02/2016 20:37:55.750 1.6562e-03 1.2033e-03 19/02/2016 20:37:56.000 1.6610e-03 1.2068e-03 19/02/2016 20:37:56.250 1.6659e-03 1.2103e-03 19/02/2016 20:37:56.500 1.6659e-03 1.2103e-03 19/02/2016 20:37:56.750 1.6617e-03 1.2073e-03 19/02/2016 20:37:57.000 1.6569e-03 1.2038e-03 19/02/2016 20:37:57.250 1.6534e-03 1.2013e-03 19/02/2016 20:37:57.500 1.6486e-03 1.1978e-03 19/02/2016 20:37:57.750 1.6465e-03 1.1963e-03 19/02/2016 20:37:58.000 1.6417e-03 1.1927e-03 19/02/2016 20:37:58.250 1.6382e-03 1.1902e-03 19/02/2016 20:37:58.500 1.6382e-03 1.1902e-03 19/02/2016 20:37:58.750 1.6396e-03 1.1912e-03 19/02/2016 20:37:59.000 1.6410e-03 1.1922e-03 19/02/2016 20:37:59.250 1.6417e-03 1.1927e-03 19/02/2016 20:37:59.500 1.6472e-03 1.1968e-03 19/02/2016 20:37:59.750 1.6520e-03 1.2003e-03 19/02/2016 20:38:00.000 1.6569e-03 1.2038e-03 19/02/2016 20:38:00.250 1.6569e-03 1.2038e-03 19/02/2016 20:38:00.500 1.6520e-03 1.2003e-03 19/02/2016 20:38:00.750 1.6465e-03 1.1963e-03 19/02/2016 20:38:01.000 1.6389e-03 1.1907e-03 19/02/2016 20:38:01.250 1.6320e-03 1.1857e-03 19/02/2016 20:38:01.500 1.6251e-03 1.1807e-03 19/02/2016 20:38:01.750 1.6230e-03 1.1792e-03 19/02/2016 20:38:02.000 1.6271e-03 1.1822e-03 19/02/2016 20:38:02.250 1.6341e-03 1.1872e-03 19/02/2016 20:38:02.500 1.6396e-03 1.1912e-03 19/02/2016 20:38:02.750 1.6500e-03 1.1988e-03 19/02/2016 20:38:03.000 1.6562e-03 1.2033e-03 19/02/2016 20:38:03.250 1.6603e-03 1.2063e-03 19/02/2016 20:38:03.500 1.6624e-03 1.2078e-03 19/02/2016 20:38:03.750 1.6624e-03 1.2078e-03 19/02/2016 20:38:04.000 1.6590e-03 1.2053e-03 19/02/2016 20:38:04.250 1.6520e-03 1.2003e-03 19/02/2016 20:38:04.500 1.6500e-03 1.1988e-03 19/02/2016 20:38:04.750 1.6472e-03 1.1968e-03 19/02/2016 20:38:05.000 1.6493e-03 1.1983e-03 19/02/2016 20:38:05.250 1.6507e-03 1.1993e-03 19/02/2016 20:38:05.500 1.6555e-03 1.2028e-03 19/02/2016 20:38:05.750 1.6624e-03 1.2078e-03 19/02/2016 20:38:06.000 1.6707e-03 1.2138e-03 19/02/2016 20:38:06.250 1.6749e-03 1.2169e-03 19/02/2016 20:38:06.500 1.6762e-03 1.2179e-03 19/02/2016 20:38:06.750 1.6742e-03 1.2164e-03 19/02/2016 20:38:07.000 1.6776e-03 1.2189e-03 19/02/2016 20:38:07.250 1.6762e-03 1.2179e-03 19/02/2016 20:38:07.500 1.6749e-03 1.2169e-03 19/02/2016 20:38:07.750 1.6714e-03 1.2143e-03 19/02/2016 20:38:08.000 1.6693e-03 1.2128e-03 19/02/2016 20:38:08.250 1.6666e-03 1.2108e-03 19/02/2016 20:38:08.500 1.6673e-03 1.2113e-03 19/02/2016 20:38:08.750 1.6652e-03 1.2098e-03 19/02/2016 20:38:09.000 1.6645e-03 1.2093e-03 19/02/2016 20:38:09.250 1.6666e-03 1.2108e-03 19/02/2016 20:38:09.500 1.6707e-03 1.2138e-03 19/02/2016 20:38:09.750 1.6707e-03 1.2138e-03 19/02/2016 20:38:10.000 1.6693e-03 1.2128e-03 19/02/2016 20:38:10.250 1.6693e-03 1.2128e-03 19/02/2016 20:38:10.500 1.6721e-03 1.2148e-03 19/02/2016 20:38:10.750 1.6721e-03 1.2148e-03 19/02/2016 20:38:11.000 1.6679e-03 1.2118e-03 19/02/2016 20:38:11.250 1.6652e-03 1.2098e-03 19/02/2016 20:38:11.500 1.6631e-03 1.2083e-03 19/02/2016 20:38:11.750 1.6631e-03 1.2083e-03 19/02/2016 20:38:12.000 1.6617e-03 1.2073e-03 19/02/2016 20:38:12.250 1.6590e-03 1.2053e-03 19/02/2016 20:38:12.500 1.6583e-03 1.2048e-03 19/02/2016 20:38:12.750 1.6603e-03 1.2063e-03 19/02/2016 20:38:13.000 1.6645e-03 1.2093e-03 19/02/2016 20:38:13.250 1.6652e-03 1.2098e-03 19/02/2016 20:38:13.500 1.6679e-03 1.2118e-03 19/02/2016 20:38:13.750 1.6707e-03 1.2138e-03 19/02/2016 20:38:14.000 1.6721e-03 1.2148e-03 19/02/2016 20:38:14.250 1.6700e-03 1.2133e-03 19/02/2016 20:38:14.500 1.6693e-03 1.2128e-03 19/02/2016 20:38:14.750 1.6700e-03 1.2133e-03 19/02/2016 20:38:15.000 1.6693e-03 1.2128e-03 19/02/2016 20:38:15.250 1.6679e-03 1.2118e-03 19/02/2016 20:38:15.500 1.6679e-03 1.2118e-03 19/02/2016 20:38:15.750 1.6679e-03 1.2118e-03 19/02/2016 20:38:16.000 1.6707e-03 1.2138e-03 19/02/2016 20:38:16.250 1.6721e-03 1.2148e-03 19/02/2016 20:38:16.500 1.6742e-03 1.2164e-03 19/02/2016 20:38:16.750 1.6742e-03 1.2164e-03 19/02/2016 20:38:17.000 1.6749e-03 1.2169e-03 19/02/2016 20:38:17.250 1.6742e-03 1.2164e-03 19/02/2016 20:38:17.500 1.6714e-03 1.2143e-03 19/02/2016 20:38:17.750 1.6659e-03 1.2103e-03 19/02/2016 20:38:18.000 1.6645e-03 1.2093e-03 19/02/2016 20:38:18.250 1.6652e-03 1.2098e-03 19/02/2016 20:38:18.500 1.6652e-03 1.2098e-03 19/02/2016 20:38:18.750 1.6686e-03 1.2123e-03 19/02/2016 20:38:19.000 1.6707e-03 1.2138e-03 19/02/2016 20:38:19.250 1.6721e-03 1.2148e-03 19/02/2016 20:38:19.500 1.6762e-03 1.2179e-03 19/02/2016 20:38:19.750 1.6735e-03 1.2159e-03 19/02/2016 20:38:20.000 1.6693e-03 1.2128e-03 19/02/2016 20:38:20.250 1.6659e-03 1.2103e-03 19/02/2016 20:38:20.500 1.6645e-03 1.2093e-03 19/02/2016 20:38:20.750 1.6610e-03 1.2068e-03 19/02/2016 20:38:21.000 1.6603e-03 1.2063e-03 19/02/2016 20:38:21.250 1.6583e-03 1.2048e-03 19/02/2016 20:38:21.500 1.6617e-03 1.2073e-03 19/02/2016 20:38:21.750 1.6645e-03 1.2093e-03 19/02/2016 20:38:22.000 1.6652e-03 1.2098e-03 19/02/2016 20:38:22.250 1.6659e-03 1.2103e-03 19/02/2016 20:38:22.500 1.6638e-03 1.2088e-03 19/02/2016 20:38:22.750 1.6673e-03 1.2113e-03 19/02/2016 20:38:23.000 1.6645e-03 1.2093e-03 19/02/2016 20:38:23.250 1.6652e-03 1.2098e-03 19/02/2016 20:38:23.500 1.6645e-03 1.2093e-03 19/02/2016 20:38:23.750 1.6652e-03 1.2098e-03 19/02/2016 20:38:24.000 1.6652e-03 1.2098e-03 19/02/2016 20:38:24.250 1.6666e-03 1.2108e-03 19/02/2016 20:38:24.500 1.6693e-03 1.2128e-03 19/02/2016 20:38:24.750 1.6700e-03 1.2133e-03 19/02/2016 20:38:25.000 1.6693e-03 1.2128e-03 19/02/2016 20:38:25.250 1.6693e-03 1.2128e-03 19/02/2016 20:38:25.500 1.6693e-03 1.2128e-03 19/02/2016 20:38:25.750 1.6679e-03 1.2118e-03 19/02/2016 20:38:26.000 1.6666e-03 1.2108e-03 19/02/2016 20:38:26.250 1.6645e-03 1.2093e-03 19/02/2016 20:38:26.500 1.6624e-03 1.2078e-03 19/02/2016 20:38:26.750 1.6624e-03 1.2078e-03 19/02/2016 20:38:27.000 1.6631e-03 1.2083e-03 19/02/2016 20:38:27.250 1.6659e-03 1.2103e-03 19/02/2016 20:38:27.500 1.6659e-03 1.2103e-03 19/02/2016 20:38:27.750 1.6679e-03 1.2118e-03 19/02/2016 20:38:28.000 1.6714e-03 1.2143e-03 19/02/2016 20:38:28.250 1.6728e-03 1.2153e-03 19/02/2016 20:38:28.500 1.6721e-03 1.2148e-03 19/02/2016 20:38:28.750 1.6742e-03 1.2164e-03 19/02/2016 20:38:29.000 1.6735e-03 1.2159e-03 19/02/2016 20:38:29.250 1.6735e-03 1.2159e-03 19/02/2016 20:38:29.500 1.6742e-03 1.2164e-03 19/02/2016 20:38:29.750 1.6721e-03 1.2148e-03 19/02/2016 20:38:30.000 1.6728e-03 1.2153e-03 19/02/2016 20:38:30.250 1.6742e-03 1.2164e-03 19/02/2016 20:38:30.500 1.6755e-03 1.2174e-03 19/02/2016 20:38:30.750 1.6762e-03 1.2179e-03 19/02/2016 20:38:31.000 1.6783e-03 1.2194e-03 19/02/2016 20:38:31.250 1.6790e-03 1.2199e-03 19/02/2016 20:38:31.500 1.6818e-03 1.2219e-03 19/02/2016 20:38:31.750 1.6797e-03 1.2204e-03 19/02/2016 20:38:32.000 1.6776e-03 1.2189e-03 19/02/2016 20:38:32.250 1.6762e-03 1.2179e-03 19/02/2016 20:38:32.500 1.6749e-03 1.2169e-03 19/02/2016 20:38:32.750 1.6721e-03 1.2148e-03 19/02/2016 20:38:33.000 1.6707e-03 1.2138e-03 19/02/2016 20:38:33.250 1.6666e-03 1.2108e-03 19/02/2016 20:38:33.500 1.6679e-03 1.2118e-03 19/02/2016 20:38:33.750 1.6645e-03 1.2093e-03 19/02/2016 20:38:34.000 1.6624e-03 1.2078e-03 19/02/2016 20:38:34.250 1.6603e-03 1.2063e-03 19/02/2016 20:38:34.500 1.6590e-03 1.2053e-03 19/02/2016 20:38:34.750 1.6555e-03 1.2028e-03 19/02/2016 20:38:35.000 1.6500e-03 1.1988e-03 19/02/2016 20:38:35.250 1.6424e-03 1.1932e-03 19/02/2016 20:38:35.500 1.6341e-03 1.1872e-03 19/02/2016 20:38:35.750 1.6299e-03 1.1842e-03 19/02/2016 20:38:36.000 1.6244e-03 1.1802e-03 19/02/2016 20:38:36.250 1.6175e-03 1.1752e-03 19/02/2016 20:38:36.500 1.6119e-03 1.1711e-03 19/02/2016 20:38:36.750 1.6112e-03 1.1706e-03 19/02/2016 20:38:37.000 1.6133e-03 1.1721e-03 19/02/2016 20:38:37.250 1.6195e-03 1.1767e-03 19/02/2016 20:38:37.500 1.6258e-03 1.1812e-03 19/02/2016 20:38:37.750 1.6354e-03 1.1882e-03 19/02/2016 20:38:38.000 1.6430e-03 1.1937e-03 19/02/2016 20:38:38.250 1.6465e-03 1.1963e-03 19/02/2016 20:38:38.500 1.6472e-03 1.1968e-03 19/02/2016 20:38:38.750 1.6486e-03 1.1978e-03 19/02/2016 20:38:39.000 1.6451e-03 1.1953e-03 19/02/2016 20:38:39.250 1.6403e-03 1.1917e-03 19/02/2016 20:38:39.500 1.6403e-03 1.1917e-03 19/02/2016 20:38:39.750 1.6417e-03 1.1927e-03 19/02/2016 20:38:40.000 1.6430e-03 1.1937e-03 19/02/2016 20:38:40.250 1.6472e-03 1.1968e-03 19/02/2016 20:38:40.500 1.6520e-03 1.2003e-03 19/02/2016 20:38:40.750 1.6590e-03 1.2053e-03 19/02/2016 20:38:41.000 1.6617e-03 1.2073e-03 19/02/2016 20:38:41.250 1.6569e-03 1.2038e-03 19/02/2016 20:38:41.500 1.6520e-03 1.2003e-03 19/02/2016 20:38:41.750 1.6451e-03 1.1953e-03 19/02/2016 20:38:42.000 1.6327e-03 1.1862e-03 19/02/2016 20:38:42.250 1.6285e-03 1.1832e-03 19/02/2016 20:38:42.500 1.6265e-03 1.1817e-03 19/02/2016 20:38:42.750 1.6265e-03 1.1817e-03 19/02/2016 20:38:43.000 1.6299e-03 1.1842e-03 19/02/2016 20:38:43.250 1.6396e-03 1.1912e-03 19/02/2016 20:38:43.500 1.6479e-03 1.1973e-03 19/02/2016 20:38:43.750 1.6548e-03 1.2023e-03 19/02/2016 20:38:44.000 1.6603e-03 1.2063e-03 19/02/2016 20:38:44.250 1.6617e-03 1.2073e-03 19/02/2016 20:38:44.500 1.6645e-03 1.2093e-03 19/02/2016 20:38:44.750 1.6631e-03 1.2083e-03 19/02/2016 20:38:45.000 1.6583e-03 1.2048e-03 19/02/2016 20:38:45.250 1.6507e-03 1.1993e-03 19/02/2016 20:38:45.500 1.6430e-03 1.1937e-03 19/02/2016 20:38:45.750 1.6375e-03 1.1897e-03 19/02/2016 20:38:46.000 1.6320e-03 1.1857e-03 19/02/2016 20:38:46.250 1.6285e-03 1.1832e-03 19/02/2016 20:38:46.500 1.6278e-03 1.1827e-03 19/02/2016 20:38:46.750 1.6368e-03 1.1892e-03 19/02/2016 20:38:47.000 1.6472e-03 1.1968e-03 19/02/2016 20:38:47.250 1.6583e-03 1.2048e-03 19/02/2016 20:38:47.500 1.6673e-03 1.2113e-03 19/02/2016 20:38:47.750 1.6742e-03 1.2164e-03 19/02/2016 20:38:48.000 1.6769e-03 1.2184e-03 19/02/2016 20:38:48.250 1.6769e-03 1.2184e-03 19/02/2016 20:38:48.500 1.6735e-03 1.2159e-03 19/02/2016 20:38:48.750 1.6652e-03 1.2098e-03 19/02/2016 20:38:49.000 1.6624e-03 1.2078e-03 19/02/2016 20:38:49.250 1.6576e-03 1.2043e-03 19/02/2016 20:38:49.500 1.6590e-03 1.2053e-03 19/02/2016 20:38:49.750 1.6617e-03 1.2073e-03 19/02/2016 20:38:50.000 1.6652e-03 1.2098e-03 19/02/2016 20:38:50.250 1.6700e-03 1.2133e-03 19/02/2016 20:38:50.500 1.6762e-03 1.2179e-03 19/02/2016 20:38:50.750 1.6838e-03 1.2234e-03 19/02/2016 20:38:51.000 1.6866e-03 1.2254e-03 19/02/2016 20:38:51.250 1.6859e-03 1.2249e-03 19/02/2016 20:38:51.500 1.6838e-03 1.2234e-03 19/02/2016 20:38:51.750 1.6825e-03 1.2224e-03 19/02/2016 20:38:52.000 1.6790e-03 1.2199e-03 19/02/2016 20:38:52.250 1.6742e-03 1.2164e-03 19/02/2016 20:38:52.500 1.6679e-03 1.2118e-03 19/02/2016 20:38:52.750 1.6652e-03 1.2098e-03 19/02/2016 20:38:53.000 1.6659e-03 1.2103e-03 19/02/2016 20:38:53.250 1.6714e-03 1.2143e-03 19/02/2016 20:38:53.500 1.6769e-03 1.2184e-03 19/02/2016 20:38:53.750 1.6797e-03 1.2204e-03 19/02/2016 20:38:54.000 1.6832e-03 1.2229e-03 19/02/2016 20:38:54.250 1.6866e-03 1.2254e-03 19/02/2016 20:38:54.500 1.6880e-03 1.2264e-03 19/02/2016 20:38:54.750 1.6852e-03 1.2244e-03 19/02/2016 20:38:55.000 1.6804e-03 1.2209e-03 19/02/2016 20:38:55.250 1.6762e-03 1.2179e-03 19/02/2016 20:38:55.500 1.6742e-03 1.2164e-03 19/02/2016 20:38:55.750 1.6721e-03 1.2148e-03 19/02/2016 20:38:56.000 1.6686e-03 1.2123e-03 19/02/2016 20:38:56.250 1.6673e-03 1.2113e-03 19/02/2016 20:38:56.500 1.6693e-03 1.2128e-03 19/02/2016 20:38:56.750 1.6735e-03 1.2159e-03 19/02/2016 20:38:57.000 1.6769e-03 1.2184e-03 19/02/2016 20:38:57.250 1.6797e-03 1.2204e-03 19/02/2016 20:38:57.500 1.6832e-03 1.2229e-03 19/02/2016 20:38:57.750 1.6859e-03 1.2249e-03 19/02/2016 20:38:58.000 1.6825e-03 1.2224e-03 19/02/2016 20:38:58.250 1.6797e-03 1.2204e-03 19/02/2016 20:38:58.500 1.6762e-03 1.2179e-03 19/02/2016 20:38:58.750 1.6721e-03 1.2148e-03 19/02/2016 20:38:59.000 1.6679e-03 1.2118e-03 19/02/2016 20:38:59.250 1.6686e-03 1.2123e-03 19/02/2016 20:38:59.500 1.6700e-03 1.2133e-03 19/02/2016 20:38:59.750 1.6721e-03 1.2148e-03 19/02/2016 20:39:00.000 1.6755e-03 1.2174e-03 19/02/2016 20:39:00.250 1.6797e-03 1.2204e-03 19/02/2016 20:39:00.500 1.6838e-03 1.2234e-03 19/02/2016 20:39:00.750 1.6845e-03 1.2239e-03 19/02/2016 20:39:01.000 1.6866e-03 1.2254e-03 19/02/2016 20:39:01.250 1.6845e-03 1.2239e-03 19/02/2016 20:39:01.500 1.6790e-03 1.2199e-03 19/02/2016 20:39:01.750 1.6783e-03 1.2194e-03 19/02/2016 20:39:02.000 1.6735e-03 1.2159e-03 19/02/2016 20:39:02.250 1.6693e-03 1.2128e-03 19/02/2016 20:39:02.500 1.6693e-03 1.2128e-03 19/02/2016 20:39:02.750 1.6700e-03 1.2133e-03 19/02/2016 20:39:03.000 1.6728e-03 1.2153e-03 19/02/2016 20:39:03.250 1.6755e-03 1.2174e-03 19/02/2016 20:39:03.500 1.6797e-03 1.2204e-03 19/02/2016 20:39:03.750 1.6818e-03 1.2219e-03 19/02/2016 20:39:04.000 1.6832e-03 1.2229e-03 19/02/2016 20:39:04.250 1.6804e-03 1.2209e-03 19/02/2016 20:39:04.500 1.6804e-03 1.2209e-03 19/02/2016 20:39:04.750 1.6762e-03 1.2179e-03 19/02/2016 20:39:05.000 1.6755e-03 1.2174e-03 19/02/2016 20:39:05.250 1.6735e-03 1.2159e-03 19/02/2016 20:39:05.500 1.6735e-03 1.2159e-03 19/02/2016 20:39:05.750 1.6721e-03 1.2148e-03 19/02/2016 20:39:06.000 1.6728e-03 1.2153e-03 19/02/2016 20:39:06.250 1.6749e-03 1.2169e-03 19/02/2016 20:39:06.500 1.6762e-03 1.2179e-03 19/02/2016 20:39:06.750 1.6749e-03 1.2169e-03 19/02/2016 20:39:07.000 1.6776e-03 1.2189e-03 19/02/2016 20:39:07.250 1.6797e-03 1.2204e-03 19/02/2016 20:39:07.500 1.6783e-03 1.2194e-03 19/02/2016 20:39:07.750 1.6769e-03 1.2184e-03 19/02/2016 20:39:08.000 1.6742e-03 1.2164e-03 19/02/2016 20:39:08.250 1.6714e-03 1.2143e-03 19/02/2016 20:39:08.500 1.6714e-03 1.2143e-03 19/02/2016 20:39:08.750 1.6686e-03 1.2123e-03 19/02/2016 20:39:09.000 1.6652e-03 1.2098e-03 19/02/2016 20:39:09.250 1.6666e-03 1.2108e-03 19/02/2016 20:39:09.500 1.6652e-03 1.2098e-03 19/02/2016 20:39:09.750 1.6659e-03 1.2103e-03 19/02/2016 20:39:10.000 1.6673e-03 1.2113e-03 19/02/2016 20:39:10.250 1.6666e-03 1.2108e-03 19/02/2016 20:39:10.500 1.6645e-03 1.2093e-03 19/02/2016 20:39:10.750 1.6652e-03 1.2098e-03 19/02/2016 20:39:11.000 1.6652e-03 1.2098e-03 19/02/2016 20:39:11.250 1.6638e-03 1.2088e-03 19/02/2016 20:39:11.500 1.6617e-03 1.2073e-03 19/02/2016 20:39:11.750 1.6583e-03 1.2048e-03 19/02/2016 20:39:12.000 1.6569e-03 1.2038e-03 19/02/2016 20:39:12.250 1.6555e-03 1.2028e-03 19/02/2016 20:39:12.500 1.6541e-03 1.2018e-03 19/02/2016 20:39:12.750 1.6562e-03 1.2033e-03 19/02/2016 20:39:13.000 1.6576e-03 1.2043e-03 19/02/2016 20:39:13.250 1.6569e-03 1.2038e-03 19/02/2016 20:39:13.500 1.6520e-03 1.2003e-03 19/02/2016 20:39:13.750 1.6458e-03 1.1958e-03 19/02/2016 20:39:14.000 1.6347e-03 1.1877e-03 19/02/2016 20:39:14.250 1.6237e-03 1.1797e-03 19/02/2016 20:39:14.500 1.6105e-03 1.1701e-03 19/02/2016 20:39:14.750 1.5919e-03 1.1566e-03 19/02/2016 20:39:15.000 1.5670e-03 1.1385e-03 19/02/2016 20:39:15.250 1.5497e-03 1.1259e-03 19/02/2016 20:39:15.500 1.5504e-03 1.1264e-03 19/02/2016 20:39:15.750 1.5587e-03 1.1324e-03 19/02/2016 20:39:16.000 1.5732e-03 1.1430e-03 19/02/2016 20:39:16.250 1.5850e-03 1.1515e-03 19/02/2016 20:39:16.500 1.6064e-03 1.1671e-03 19/02/2016 20:39:16.750 1.6258e-03 1.1812e-03 19/02/2016 20:39:17.000 1.6320e-03 1.1857e-03 19/02/2016 20:39:17.250 1.6271e-03 1.1822e-03 19/02/2016 20:39:17.500 1.6147e-03 1.1731e-03 19/02/2016 20:39:17.750 1.6036e-03 1.1651e-03 19/02/2016 20:39:18.000 1.5933e-03 1.1576e-03 19/02/2016 20:39:18.250 1.5850e-03 1.1515e-03 19/02/2016 20:39:18.500 1.5704e-03 1.1410e-03 19/02/2016 20:39:18.750 1.5704e-03 1.1410e-03 19/02/2016 20:39:19.000 1.5843e-03 1.1510e-03 19/02/2016 20:39:19.250 1.5967e-03 1.1601e-03 19/02/2016 20:39:19.500 1.6085e-03 1.1686e-03 19/02/2016 20:39:19.750 1.6140e-03 1.1726e-03 19/02/2016 20:39:20.000 1.6223e-03 1.1787e-03 19/02/2016 20:39:20.250 1.6299e-03 1.1842e-03 19/02/2016 20:39:20.500 1.6396e-03 1.1912e-03 19/02/2016 20:39:20.750 1.6313e-03 1.1852e-03 19/02/2016 20:39:21.000 1.6188e-03 1.1762e-03 19/02/2016 20:39:21.250 1.6057e-03 1.1666e-03 19/02/2016 20:39:21.500 1.5933e-03 1.1576e-03 19/02/2016 20:39:21.750 1.5884e-03 1.1541e-03 19/02/2016 20:39:22.000 1.5891e-03 1.1546e-03 19/02/2016 20:39:22.250 1.5995e-03 1.1621e-03 19/02/2016 20:39:22.500 1.6175e-03 1.1752e-03 19/02/2016 20:39:22.750 1.6382e-03 1.1902e-03 19/02/2016 20:39:23.000 1.6576e-03 1.2043e-03 19/02/2016 20:39:23.250 1.6742e-03 1.2164e-03 19/02/2016 20:39:23.500 1.6832e-03 1.2229e-03 19/02/2016 20:39:23.750 1.6797e-03 1.2204e-03 19/02/2016 20:39:24.000 1.6755e-03 1.2174e-03 19/02/2016 20:39:24.250 1.6686e-03 1.2123e-03 19/02/2016 20:39:24.500 1.6576e-03 1.2043e-03 19/02/2016 20:39:24.750 1.6444e-03 1.1947e-03 19/02/2016 20:39:25.000 1.6382e-03 1.1902e-03 19/02/2016 20:39:25.250 1.6417e-03 1.1927e-03 19/02/2016 20:39:25.500 1.6458e-03 1.1958e-03 19/02/2016 20:39:25.750 1.6513e-03 1.1998e-03 19/02/2016 20:39:26.000 1.6576e-03 1.2043e-03 19/02/2016 20:39:26.250 1.6679e-03 1.2118e-03 19/02/2016 20:39:26.500 1.6783e-03 1.2194e-03 19/02/2016 20:39:26.750 1.6825e-03 1.2224e-03 19/02/2016 20:39:27.000 1.6818e-03 1.2219e-03 19/02/2016 20:39:27.250 1.6742e-03 1.2164e-03 19/02/2016 20:39:27.500 1.6693e-03 1.2128e-03 19/02/2016 20:39:27.750 1.6638e-03 1.2088e-03 19/02/2016 20:39:28.000 1.6617e-03 1.2073e-03 19/02/2016 20:39:28.250 1.6569e-03 1.2038e-03 19/02/2016 20:39:28.500 1.6520e-03 1.2003e-03 19/02/2016 20:39:28.750 1.6507e-03 1.1993e-03 19/02/2016 20:39:29.000 1.6534e-03 1.2013e-03 19/02/2016 20:39:29.250 1.6590e-03 1.2053e-03 19/02/2016 20:39:29.500 1.6631e-03 1.2083e-03 19/02/2016 20:39:29.750 1.6707e-03 1.2138e-03 19/02/2016 20:39:30.000 1.6811e-03 1.2214e-03 19/02/2016 20:39:30.250 1.6873e-03 1.2259e-03 19/02/2016 20:39:30.500 1.6866e-03 1.2254e-03 19/02/2016 20:39:30.750 1.6818e-03 1.2219e-03 19/02/2016 20:39:31.000 1.6755e-03 1.2174e-03 19/02/2016 20:39:31.250 1.6679e-03 1.2118e-03 19/02/2016 20:39:31.500 1.6610e-03 1.2068e-03 19/02/2016 20:39:31.750 1.6590e-03 1.2053e-03 19/02/2016 20:39:32.000 1.6583e-03 1.2048e-03 19/02/2016 20:39:32.250 1.6596e-03 1.2058e-03 19/02/2016 20:39:32.500 1.6659e-03 1.2103e-03 19/02/2016 20:39:32.750 1.6749e-03 1.2169e-03 19/02/2016 20:39:33.000 1.6845e-03 1.2239e-03 19/02/2016 20:39:33.250 1.6887e-03 1.2269e-03 19/02/2016 20:39:33.500 1.6894e-03 1.2274e-03 19/02/2016 20:39:33.750 1.6887e-03 1.2269e-03 19/02/2016 20:39:34.000 1.6832e-03 1.2229e-03 19/02/2016 20:39:34.250 1.6790e-03 1.2199e-03 19/02/2016 20:39:34.500 1.6686e-03 1.2123e-03 19/02/2016 20:39:34.750 1.6638e-03 1.2088e-03 19/02/2016 20:39:35.000 1.6631e-03 1.2083e-03 19/02/2016 20:39:35.250 1.6652e-03 1.2098e-03 19/02/2016 20:39:35.500 1.6700e-03 1.2133e-03 19/02/2016 20:39:35.750 1.6749e-03 1.2169e-03 19/02/2016 20:39:36.000 1.6797e-03 1.2204e-03 19/02/2016 20:39:36.250 1.6825e-03 1.2224e-03 19/02/2016 20:39:36.500 1.6825e-03 1.2224e-03 19/02/2016 20:39:36.750 1.6783e-03 1.2194e-03 19/02/2016 20:39:37.000 1.6742e-03 1.2164e-03 19/02/2016 20:39:37.250 1.6700e-03 1.2133e-03 19/02/2016 20:39:37.500 1.6679e-03 1.2118e-03 19/02/2016 20:39:37.750 1.6638e-03 1.2088e-03 19/02/2016 20:39:38.000 1.6624e-03 1.2078e-03 19/02/2016 20:39:38.250 1.6603e-03 1.2063e-03 19/02/2016 20:39:38.500 1.6638e-03 1.2088e-03 19/02/2016 20:39:38.750 1.6631e-03 1.2083e-03 19/02/2016 20:39:39.000 1.6673e-03 1.2113e-03 19/02/2016 20:39:39.250 1.6659e-03 1.2103e-03 19/02/2016 20:39:39.500 1.6679e-03 1.2118e-03 19/02/2016 20:39:39.750 1.6714e-03 1.2143e-03 19/02/2016 20:39:40.000 1.6714e-03 1.2143e-03 19/02/2016 20:39:40.250 1.6742e-03 1.2164e-03 19/02/2016 20:39:40.500 1.6728e-03 1.2153e-03 19/02/2016 20:39:40.750 1.6693e-03 1.2128e-03 19/02/2016 20:39:41.000 1.6686e-03 1.2123e-03 19/02/2016 20:39:41.250 1.6659e-03 1.2103e-03 19/02/2016 20:39:41.500 1.6617e-03 1.2073e-03 19/02/2016 20:39:41.750 1.6596e-03 1.2058e-03 19/02/2016 20:39:42.000 1.6583e-03 1.2048e-03 19/02/2016 20:39:42.250 1.6624e-03 1.2078e-03 19/02/2016 20:39:42.500 1.6638e-03 1.2088e-03 19/02/2016 20:39:42.750 1.6673e-03 1.2113e-03 19/02/2016 20:39:43.000 1.6700e-03 1.2133e-03 19/02/2016 20:39:43.250 1.6735e-03 1.2159e-03 19/02/2016 20:39:43.500 1.6742e-03 1.2164e-03 19/02/2016 20:39:43.750 1.6728e-03 1.2153e-03 19/02/2016 20:39:44.000 1.6693e-03 1.2128e-03 19/02/2016 20:39:44.250 1.6645e-03 1.2093e-03 19/02/2016 20:39:44.500 1.6576e-03 1.2043e-03 19/02/2016 20:39:44.750 1.6500e-03 1.1988e-03 19/02/2016 20:39:45.000 1.6451e-03 1.1953e-03 19/02/2016 20:39:45.250 1.6424e-03 1.1932e-03 19/02/2016 20:39:45.500 1.6424e-03 1.1932e-03 19/02/2016 20:39:45.750 1.6458e-03 1.1958e-03 19/02/2016 20:39:46.000 1.6472e-03 1.1968e-03 19/02/2016 20:39:46.250 1.6520e-03 1.2003e-03 19/02/2016 20:39:46.500 1.6534e-03 1.2013e-03 19/02/2016 20:39:46.750 1.6562e-03 1.2033e-03 19/02/2016 20:39:47.000 1.6583e-03 1.2048e-03 19/02/2016 20:39:47.250 1.6576e-03 1.2043e-03 19/02/2016 20:39:47.500 1.6576e-03 1.2043e-03 19/02/2016 20:39:47.750 1.6555e-03 1.2028e-03 19/02/2016 20:39:48.000 1.6562e-03 1.2033e-03 19/02/2016 20:39:48.250 1.6583e-03 1.2048e-03 19/02/2016 20:39:48.500 1.6603e-03 1.2063e-03 19/02/2016 20:39:48.750 1.6659e-03 1.2103e-03 19/02/2016 20:39:49.000 1.6666e-03 1.2108e-03 19/02/2016 20:39:49.250 1.6700e-03 1.2133e-03 19/02/2016 20:39:49.500 1.6721e-03 1.2148e-03 19/02/2016 20:39:49.750 1.6735e-03 1.2159e-03 19/02/2016 20:39:50.000 1.6700e-03 1.2133e-03 19/02/2016 20:39:50.250 1.6686e-03 1.2123e-03 19/02/2016 20:39:50.500 1.6666e-03 1.2108e-03 19/02/2016 20:39:50.750 1.6659e-03 1.2103e-03 19/02/2016 20:39:51.000 1.6679e-03 1.2118e-03 19/02/2016 20:39:51.250 1.6673e-03 1.2113e-03 19/02/2016 20:39:51.500 1.6679e-03 1.2118e-03 19/02/2016 20:39:51.750 1.6735e-03 1.2159e-03 19/02/2016 20:39:52.000 1.6742e-03 1.2164e-03 19/02/2016 20:39:52.250 1.6749e-03 1.2169e-03 19/02/2016 20:39:52.500 1.6762e-03 1.2179e-03 19/02/2016 20:39:52.750 1.6769e-03 1.2184e-03 19/02/2016 20:39:53.000 1.6762e-03 1.2179e-03 19/02/2016 20:39:53.250 1.6762e-03 1.2179e-03 19/02/2016 20:39:53.500 1.6762e-03 1.2179e-03 19/02/2016 20:39:53.750 1.6735e-03 1.2159e-03 19/02/2016 20:39:54.000 1.6735e-03 1.2159e-03 19/02/2016 20:39:54.250 1.6721e-03 1.2148e-03 19/02/2016 20:39:54.500 1.6714e-03 1.2143e-03 19/02/2016 20:39:54.750 1.6735e-03 1.2159e-03 19/02/2016 20:39:55.000 1.6755e-03 1.2174e-03 19/02/2016 20:39:55.250 1.6749e-03 1.2169e-03 19/02/2016 20:39:55.500 1.6776e-03 1.2189e-03 19/02/2016 20:39:55.750 1.6783e-03 1.2194e-03 19/02/2016 20:39:56.000 1.6790e-03 1.2199e-03 19/02/2016 20:39:56.250 1.6804e-03 1.2209e-03 19/02/2016 20:39:56.500 1.6797e-03 1.2204e-03 19/02/2016 20:39:56.750 1.6790e-03 1.2199e-03 19/02/2016 20:39:57.000 1.6790e-03 1.2199e-03 19/02/2016 20:39:57.250 1.6776e-03 1.2189e-03 19/02/2016 20:39:57.500 1.6755e-03 1.2174e-03 19/02/2016 20:39:57.750 1.6749e-03 1.2169e-03 19/02/2016 20:39:58.000 1.6735e-03 1.2159e-03 19/02/2016 20:39:58.250 1.6762e-03 1.2179e-03 19/02/2016 20:39:58.500 1.6783e-03 1.2194e-03 19/02/2016 20:39:58.750 1.6776e-03 1.2189e-03 19/02/2016 20:39:59.000 1.6811e-03 1.2214e-03 19/02/2016 20:39:59.250 1.6825e-03 1.2224e-03 19/02/2016 20:39:59.500 1.6825e-03 1.2224e-03 19/02/2016 20:39:59.750 1.6832e-03 1.2229e-03 19/02/2016 20:40:00.000 1.6804e-03 1.2209e-03 19/02/2016 20:40:00.250 1.6762e-03 1.2179e-03 19/02/2016 20:40:00.500 1.6742e-03 1.2164e-03 19/02/2016 20:40:00.750 1.6735e-03 1.2159e-03 19/02/2016 20:40:01.000 1.6714e-03 1.2143e-03 19/02/2016 20:40:01.250 1.6728e-03 1.2153e-03 19/02/2016 20:40:01.500 1.6728e-03 1.2153e-03 19/02/2016 20:40:01.750 1.6762e-03 1.2179e-03 19/02/2016 20:40:02.000 1.6797e-03 1.2204e-03 19/02/2016 20:40:02.250 1.6804e-03 1.2209e-03 19/02/2016 20:40:02.500 1.6804e-03 1.2209e-03 19/02/2016 20:40:02.750 1.6797e-03 1.2204e-03 19/02/2016 20:40:03.000 1.6790e-03 1.2199e-03 19/02/2016 20:40:03.250 1.6769e-03 1.2184e-03 19/02/2016 20:40:03.500 1.6749e-03 1.2169e-03 19/02/2016 20:40:03.750 1.6728e-03 1.2153e-03 19/02/2016 20:40:04.000 1.6721e-03 1.2148e-03 19/02/2016 20:40:04.250 1.6714e-03 1.2143e-03 19/02/2016 20:40:04.500 1.6728e-03 1.2153e-03 19/02/2016 20:40:04.750 1.6749e-03 1.2169e-03 19/02/2016 20:40:05.000 1.6769e-03 1.2184e-03 19/02/2016 20:40:05.250 1.6783e-03 1.2194e-03 19/02/2016 20:40:05.500 1.6783e-03 1.2194e-03 19/02/2016 20:40:05.750 1.6783e-03 1.2194e-03 19/02/2016 20:40:06.000 1.6790e-03 1.2199e-03 19/02/2016 20:40:06.250 1.6762e-03 1.2179e-03 19/02/2016 20:40:06.500 1.6755e-03 1.2174e-03 19/02/2016 20:40:06.750 1.6742e-03 1.2164e-03 19/02/2016 20:40:07.000 1.6749e-03 1.2169e-03 19/02/2016 20:40:07.250 1.6735e-03 1.2159e-03 19/02/2016 20:40:07.500 1.6742e-03 1.2164e-03 19/02/2016 20:40:07.750 1.6735e-03 1.2159e-03 19/02/2016 20:40:08.000 1.6735e-03 1.2159e-03 19/02/2016 20:40:08.250 1.6742e-03 1.2164e-03 19/02/2016 20:40:08.500 1.6742e-03 1.2164e-03 19/02/2016 20:40:08.750 1.6755e-03 1.2174e-03 19/02/2016 20:40:09.000 1.6742e-03 1.2164e-03 19/02/2016 20:40:09.250 1.6749e-03 1.2169e-03 19/02/2016 20:40:09.500 1.6728e-03 1.2153e-03 19/02/2016 20:40:09.750 1.6735e-03 1.2159e-03 19/02/2016 20:40:10.000 1.6721e-03 1.2148e-03 19/02/2016 20:40:10.250 1.6721e-03 1.2148e-03 19/02/2016 20:40:10.500 1.6735e-03 1.2159e-03 19/02/2016 20:40:10.750 1.6707e-03 1.2138e-03 19/02/2016 20:40:11.000 1.6714e-03 1.2143e-03 19/02/2016 20:40:11.250 1.6714e-03 1.2143e-03 19/02/2016 20:40:11.500 1.6721e-03 1.2148e-03 19/02/2016 20:40:11.750 1.6735e-03 1.2159e-03 19/02/2016 20:40:12.000 1.6735e-03 1.2159e-03 19/02/2016 20:40:12.250 1.6735e-03 1.2159e-03 19/02/2016 20:40:12.500 1.6728e-03 1.2153e-03 19/02/2016 20:40:12.750 1.6700e-03 1.2133e-03 19/02/2016 20:40:13.000 1.6645e-03 1.2093e-03 19/02/2016 20:40:13.250 1.6624e-03 1.2078e-03 19/02/2016 20:40:13.500 1.6596e-03 1.2058e-03 19/02/2016 20:40:13.750 1.6590e-03 1.2053e-03 19/02/2016 20:40:14.000 1.6576e-03 1.2043e-03 19/02/2016 20:40:14.250 1.6569e-03 1.2038e-03 19/02/2016 20:40:14.500 1.6562e-03 1.2033e-03 19/02/2016 20:40:14.750 1.6548e-03 1.2023e-03 19/02/2016 20:40:15.000 1.6500e-03 1.1988e-03 19/02/2016 20:40:15.250 1.6451e-03 1.1953e-03 19/02/2016 20:40:15.500 1.6458e-03 1.1958e-03 19/02/2016 20:40:15.750 1.6472e-03 1.1968e-03 19/02/2016 20:40:16.000 1.6465e-03 1.1963e-03 19/02/2016 20:40:16.250 1.6444e-03 1.1947e-03 19/02/2016 20:40:16.500 1.6437e-03 1.1942e-03 19/02/2016 20:40:16.750 1.6430e-03 1.1937e-03 19/02/2016 20:40:17.000 1.6458e-03 1.1958e-03 19/02/2016 20:40:17.250 1.6430e-03 1.1937e-03 19/02/2016 20:40:17.500 1.6424e-03 1.1932e-03 19/02/2016 20:40:17.750 1.6417e-03 1.1927e-03 19/02/2016 20:40:18.000 1.6451e-03 1.1953e-03 19/02/2016 20:40:18.250 1.6465e-03 1.1963e-03 19/02/2016 20:40:18.500 1.6472e-03 1.1968e-03 19/02/2016 20:40:18.750 1.6479e-03 1.1973e-03 19/02/2016 20:40:19.000 1.6500e-03 1.1988e-03 19/02/2016 20:40:19.250 1.6548e-03 1.2023e-03 19/02/2016 20:40:19.500 1.6562e-03 1.2033e-03 19/02/2016 20:40:19.750 1.6576e-03 1.2043e-03 19/02/2016 20:40:20.000 1.6555e-03 1.2028e-03 19/02/2016 20:40:20.250 1.6541e-03 1.2018e-03 19/02/2016 20:40:20.500 1.6576e-03 1.2043e-03 19/02/2016 20:40:20.750 1.6583e-03 1.2048e-03 19/02/2016 20:40:21.000 1.6548e-03 1.2023e-03 19/02/2016 20:40:21.250 1.6569e-03 1.2038e-03 19/02/2016 20:40:21.500 1.6583e-03 1.2048e-03 19/02/2016 20:40:21.750 1.6624e-03 1.2078e-03 19/02/2016 20:40:22.000 1.6624e-03 1.2078e-03 19/02/2016 20:40:22.250 1.6666e-03 1.2108e-03 19/02/2016 20:40:22.500 1.6700e-03 1.2133e-03 19/02/2016 20:40:22.750 1.6700e-03 1.2133e-03 19/02/2016 20:40:23.000 1.6714e-03 1.2143e-03 19/02/2016 20:40:23.250 1.6728e-03 1.2153e-03 19/02/2016 20:40:23.500 1.6714e-03 1.2143e-03 19/02/2016 20:40:23.750 1.6686e-03 1.2123e-03 19/02/2016 20:40:24.000 1.6686e-03 1.2123e-03 19/02/2016 20:40:24.250 1.6714e-03 1.2143e-03 19/02/2016 20:40:24.500 1.6735e-03 1.2159e-03 19/02/2016 20:40:24.750 1.6728e-03 1.2153e-03 19/02/2016 20:40:25.000 1.6735e-03 1.2159e-03 19/02/2016 20:40:25.250 1.6749e-03 1.2169e-03 19/02/2016 20:40:25.500 1.6762e-03 1.2179e-03 19/02/2016 20:40:25.750 1.6755e-03 1.2174e-03 19/02/2016 20:40:26.000 1.6728e-03 1.2153e-03 19/02/2016 20:40:26.250 1.6707e-03 1.2138e-03 19/02/2016 20:40:26.500 1.6700e-03 1.2133e-03 19/02/2016 20:40:26.750 1.6707e-03 1.2138e-03 19/02/2016 20:40:27.000 1.6714e-03 1.2143e-03 19/02/2016 20:40:27.250 1.6707e-03 1.2138e-03 19/02/2016 20:40:27.500 1.6728e-03 1.2153e-03 19/02/2016 20:40:27.750 1.6749e-03 1.2169e-03 19/02/2016 20:40:28.000 1.6776e-03 1.2189e-03 19/02/2016 20:40:28.250 1.6769e-03 1.2184e-03 19/02/2016 20:40:28.500 1.6762e-03 1.2179e-03 19/02/2016 20:40:28.750 1.6728e-03 1.2153e-03 19/02/2016 20:40:29.000 1.6659e-03 1.2103e-03 19/02/2016 20:40:29.250 1.6569e-03 1.2038e-03 19/02/2016 20:40:29.500 1.6527e-03 1.2008e-03 19/02/2016 20:40:29.750 1.6458e-03 1.1958e-03 19/02/2016 20:40:30.000 1.6396e-03 1.1912e-03 19/02/2016 20:40:30.250 1.6382e-03 1.1902e-03 19/02/2016 20:40:30.500 1.6361e-03 1.1887e-03 19/02/2016 20:40:30.750 1.6327e-03 1.1862e-03 19/02/2016 20:40:31.000 1.6341e-03 1.1872e-03 19/02/2016 20:40:31.250 1.6361e-03 1.1887e-03 19/02/2016 20:40:31.500 1.6341e-03 1.1872e-03 19/02/2016 20:40:31.750 1.6292e-03 1.1837e-03 19/02/2016 20:40:32.000 1.6271e-03 1.1822e-03 19/02/2016 20:40:32.250 1.6299e-03 1.1842e-03 19/02/2016 20:40:32.500 1.6278e-03 1.1827e-03 19/02/2016 20:40:32.750 1.6265e-03 1.1817e-03 19/02/2016 20:40:33.000 1.6251e-03 1.1807e-03 19/02/2016 20:40:33.250 1.6292e-03 1.1837e-03 19/02/2016 20:40:33.500 1.6230e-03 1.1792e-03 19/02/2016 20:40:33.750 1.6112e-03 1.1706e-03 19/02/2016 20:40:34.000 1.6071e-03 1.1676e-03 19/02/2016 20:40:34.250 1.6071e-03 1.1676e-03 19/02/2016 20:40:34.500 1.6099e-03 1.1696e-03 19/02/2016 20:40:34.750 1.6161e-03 1.1741e-03 19/02/2016 20:40:35.000 1.6216e-03 1.1782e-03 19/02/2016 20:40:35.250 1.6354e-03 1.1882e-03 19/02/2016 20:40:35.500 1.6500e-03 1.1988e-03 19/02/2016 20:40:35.750 1.6610e-03 1.2068e-03 19/02/2016 20:40:36.000 1.6617e-03 1.2073e-03 19/02/2016 20:40:36.250 1.6548e-03 1.2023e-03 19/02/2016 20:40:36.500 1.6458e-03 1.1958e-03 19/02/2016 20:40:36.750 1.6403e-03 1.1917e-03 19/02/2016 20:40:37.000 1.6306e-03 1.1847e-03 19/02/2016 20:40:37.250 1.6188e-03 1.1762e-03 19/02/2016 20:40:37.500 1.6175e-03 1.1752e-03 19/02/2016 20:40:37.750 1.6292e-03 1.1837e-03 19/02/2016 20:40:38.000 1.6382e-03 1.1902e-03 19/02/2016 20:40:38.250 1.6424e-03 1.1932e-03 19/02/2016 20:40:38.500 1.6486e-03 1.1978e-03 19/02/2016 20:40:38.750 1.6603e-03 1.2063e-03 19/02/2016 20:40:39.000 1.6673e-03 1.2113e-03 19/02/2016 20:40:39.250 1.6645e-03 1.2093e-03 19/02/2016 20:40:39.500 1.6548e-03 1.2023e-03 19/02/2016 20:40:39.750 1.6493e-03 1.1983e-03 19/02/2016 20:40:40.000 1.6472e-03 1.1968e-03 19/02/2016 20:40:40.250 1.6424e-03 1.1932e-03 19/02/2016 20:40:40.500 1.6375e-03 1.1897e-03 19/02/2016 20:40:40.750 1.6382e-03 1.1902e-03 19/02/2016 20:40:41.000 1.6403e-03 1.1917e-03 19/02/2016 20:40:41.250 1.6437e-03 1.1942e-03 19/02/2016 20:40:41.500 1.6465e-03 1.1963e-03 19/02/2016 20:40:41.750 1.6534e-03 1.2013e-03 19/02/2016 20:40:42.000 1.6610e-03 1.2068e-03 19/02/2016 20:40:42.250 1.6659e-03 1.2103e-03 19/02/2016 20:40:42.500 1.6714e-03 1.2143e-03 19/02/2016 20:40:42.750 1.6714e-03 1.2143e-03 19/02/2016 20:40:43.000 1.6728e-03 1.2153e-03 19/02/2016 20:40:43.250 1.6728e-03 1.2153e-03 19/02/2016 20:40:43.500 1.6679e-03 1.2118e-03 19/02/2016 20:40:43.750 1.6617e-03 1.2073e-03 19/02/2016 20:40:44.000 1.6520e-03 1.2003e-03 19/02/2016 20:40:44.250 1.6507e-03 1.1993e-03 19/02/2016 20:40:44.500 1.6493e-03 1.1983e-03 19/02/2016 20:40:44.750 1.6472e-03 1.1968e-03 19/02/2016 20:40:45.000 1.6472e-03 1.1968e-03 19/02/2016 20:40:45.250 1.6465e-03 1.1963e-03 19/02/2016 20:40:45.500 1.6486e-03 1.1978e-03 19/02/2016 20:40:45.750 1.6437e-03 1.1942e-03 19/02/2016 20:40:46.000 1.6389e-03 1.1907e-03 19/02/2016 20:40:46.250 1.6341e-03 1.1872e-03 19/02/2016 20:40:46.500 1.6347e-03 1.1877e-03 19/02/2016 20:40:46.750 1.6285e-03 1.1832e-03 19/02/2016 20:40:47.000 1.6216e-03 1.1782e-03 19/02/2016 20:40:47.250 1.6168e-03 1.1747e-03 19/02/2016 20:40:47.500 1.6182e-03 1.1757e-03 19/02/2016 20:40:47.750 1.6182e-03 1.1757e-03 19/02/2016 20:40:48.000 1.6182e-03 1.1757e-03 19/02/2016 20:40:48.250 1.6147e-03 1.1731e-03 19/02/2016 20:40:48.500 1.6237e-03 1.1797e-03 19/02/2016 20:40:48.750 1.6361e-03 1.1887e-03 19/02/2016 20:40:49.000 1.6486e-03 1.1978e-03 19/02/2016 20:40:49.250 1.6513e-03 1.1998e-03 19/02/2016 20:40:49.500 1.6500e-03 1.1988e-03 19/02/2016 20:40:49.750 1.6479e-03 1.1973e-03 19/02/2016 20:40:50.000 1.6424e-03 1.1932e-03 19/02/2016 20:40:50.250 1.6334e-03 1.1867e-03 19/02/2016 20:40:50.500 1.6230e-03 1.1792e-03 19/02/2016 20:40:50.750 1.6161e-03 1.1741e-03 19/02/2016 20:40:51.000 1.6133e-03 1.1721e-03 19/02/2016 20:40:51.250 1.6147e-03 1.1731e-03 19/02/2016 20:40:51.500 1.6202e-03 1.1772e-03 19/02/2016 20:40:51.750 1.6306e-03 1.1847e-03 19/02/2016 20:40:52.000 1.6410e-03 1.1922e-03 19/02/2016 20:40:52.250 1.6534e-03 1.2013e-03 19/02/2016 20:40:52.500 1.6652e-03 1.2098e-03 19/02/2016 20:40:52.750 1.6673e-03 1.2113e-03 19/02/2016 20:40:53.000 1.6610e-03 1.2068e-03 19/02/2016 20:40:53.250 1.6548e-03 1.2023e-03 19/02/2016 20:40:53.500 1.6437e-03 1.1942e-03 19/02/2016 20:40:53.750 1.6292e-03 1.1837e-03 19/02/2016 20:40:54.000 1.6209e-03 1.1777e-03 19/02/2016 20:40:54.250 1.6112e-03 1.1706e-03 19/02/2016 20:40:54.500 1.6078e-03 1.1681e-03 19/02/2016 20:40:54.750 1.6057e-03 1.1666e-03 19/02/2016 20:40:55.000 1.6092e-03 1.1691e-03 19/02/2016 20:40:55.250 1.6216e-03 1.1782e-03 19/02/2016 20:40:55.500 1.6382e-03 1.1902e-03 19/02/2016 20:40:55.750 1.6569e-03 1.2038e-03 19/02/2016 20:40:56.000 1.6728e-03 1.2153e-03 19/02/2016 20:40:56.250 1.6845e-03 1.2239e-03 19/02/2016 20:40:56.500 1.6852e-03 1.2244e-03 19/02/2016 20:40:56.750 1.6783e-03 1.2194e-03 19/02/2016 20:40:57.000 1.6673e-03 1.2113e-03 19/02/2016 20:40:57.250 1.6520e-03 1.2003e-03 19/02/2016 20:40:57.500 1.6424e-03 1.1932e-03 19/02/2016 20:40:57.750 1.6334e-03 1.1867e-03 19/02/2016 20:40:58.000 1.6292e-03 1.1837e-03 19/02/2016 20:40:58.250 1.6320e-03 1.1857e-03 19/02/2016 20:40:58.500 1.6396e-03 1.1912e-03 19/02/2016 20:40:58.750 1.6527e-03 1.2008e-03 19/02/2016 20:40:59.000 1.6700e-03 1.2133e-03 19/02/2016 20:40:59.250 1.6845e-03 1.2239e-03 19/02/2016 20:40:59.500 1.6901e-03 1.2279e-03 19/02/2016 20:40:59.750 1.6921e-03 1.2294e-03 19/02/2016 20:41:00.000 1.6887e-03 1.2269e-03 19/02/2016 20:41:00.250 1.6825e-03 1.2224e-03 19/02/2016 20:41:00.500 1.6721e-03 1.2148e-03 19/02/2016 20:41:00.750 1.6631e-03 1.2083e-03 19/02/2016 20:41:01.000 1.6548e-03 1.2023e-03 19/02/2016 20:41:01.250 1.6520e-03 1.2003e-03 19/02/2016 20:41:01.500 1.6513e-03 1.1998e-03 19/02/2016 20:41:01.750 1.6583e-03 1.2048e-03 19/02/2016 20:41:02.000 1.6721e-03 1.2148e-03 19/02/2016 20:41:02.250 1.6804e-03 1.2209e-03 19/02/2016 20:41:02.500 1.6873e-03 1.2259e-03 19/02/2016 20:41:02.750 1.6942e-03 1.2309e-03 19/02/2016 20:41:03.000 1.6928e-03 1.2299e-03 19/02/2016 20:41:03.250 1.6838e-03 1.2234e-03 19/02/2016 20:41:03.500 1.6762e-03 1.2179e-03 19/02/2016 20:41:03.750 1.6673e-03 1.2113e-03 19/02/2016 20:41:04.000 1.6576e-03 1.2043e-03 19/02/2016 20:41:04.250 1.6513e-03 1.1998e-03 19/02/2016 20:41:04.500 1.6472e-03 1.1968e-03 19/02/2016 20:41:04.750 1.6527e-03 1.2008e-03 19/02/2016 20:41:05.000 1.6562e-03 1.2033e-03 19/02/2016 20:41:05.250 1.6610e-03 1.2068e-03 19/02/2016 20:41:05.500 1.6714e-03 1.2143e-03 19/02/2016 20:41:05.750 1.6776e-03 1.2189e-03 19/02/2016 20:41:06.000 1.6832e-03 1.2229e-03 19/02/2016 20:41:06.250 1.6845e-03 1.2239e-03 19/02/2016 20:41:06.500 1.6790e-03 1.2199e-03 19/02/2016 20:41:06.750 1.6686e-03 1.2123e-03 19/02/2016 20:41:07.000 1.6610e-03 1.2068e-03 19/02/2016 20:41:07.250 1.6500e-03 1.1988e-03 19/02/2016 20:41:07.500 1.6424e-03 1.1932e-03 19/02/2016 20:41:07.750 1.6368e-03 1.1892e-03 19/02/2016 20:41:08.000 1.6375e-03 1.1897e-03 19/02/2016 20:41:08.250 1.6410e-03 1.1922e-03 19/02/2016 20:41:08.500 1.6486e-03 1.1978e-03 19/02/2016 20:41:08.750 1.6569e-03 1.2038e-03 19/02/2016 20:41:09.000 1.6659e-03 1.2103e-03 19/02/2016 20:41:09.250 1.6714e-03 1.2143e-03 19/02/2016 20:41:09.500 1.6742e-03 1.2164e-03 19/02/2016 20:41:09.750 1.6762e-03 1.2179e-03 19/02/2016 20:41:10.000 1.6728e-03 1.2153e-03 19/02/2016 20:41:10.250 1.6652e-03 1.2098e-03 19/02/2016 20:41:10.500 1.6534e-03 1.2013e-03 19/02/2016 20:41:10.750 1.6444e-03 1.1947e-03 19/02/2016 20:41:11.000 1.6389e-03 1.1907e-03 19/02/2016 20:41:11.250 1.6368e-03 1.1892e-03 19/02/2016 20:41:11.500 1.6375e-03 1.1897e-03 19/02/2016 20:41:11.750 1.6437e-03 1.1942e-03 19/02/2016 20:41:12.000 1.6527e-03 1.2008e-03 19/02/2016 20:41:12.250 1.6624e-03 1.2078e-03 19/02/2016 20:41:12.500 1.6679e-03 1.2118e-03 19/02/2016 20:41:12.750 1.6700e-03 1.2133e-03 19/02/2016 20:41:13.000 1.6666e-03 1.2108e-03 19/02/2016 20:41:13.250 1.6569e-03 1.2038e-03 19/02/2016 20:41:13.500 1.6451e-03 1.1953e-03 19/02/2016 20:41:13.750 1.6396e-03 1.1912e-03 19/02/2016 20:41:14.000 1.6368e-03 1.1892e-03 19/02/2016 20:41:14.250 1.6354e-03 1.1882e-03 19/02/2016 20:41:14.500 1.6382e-03 1.1902e-03 19/02/2016 20:41:14.750 1.6417e-03 1.1927e-03 19/02/2016 20:41:15.000 1.6486e-03 1.1978e-03 19/02/2016 20:41:15.250 1.6527e-03 1.2008e-03 19/02/2016 20:41:15.500 1.6527e-03 1.2008e-03 19/02/2016 20:41:15.750 1.6486e-03 1.1978e-03 19/02/2016 20:41:16.000 1.6396e-03 1.1912e-03 19/02/2016 20:41:16.250 1.6251e-03 1.1807e-03 19/02/2016 20:41:16.500 1.6140e-03 1.1726e-03 19/02/2016 20:41:16.750 1.6002e-03 1.1626e-03 19/02/2016 20:41:17.000 1.5912e-03 1.1561e-03 19/02/2016 20:41:17.250 1.5898e-03 1.1551e-03 19/02/2016 20:41:17.500 1.5905e-03 1.1556e-03 19/02/2016 20:41:17.750 1.5926e-03 1.1571e-03 19/02/2016 20:41:18.000 1.5995e-03 1.1621e-03 19/02/2016 20:41:18.250 1.6099e-03 1.1696e-03 19/02/2016 20:41:18.500 1.6209e-03 1.1777e-03 19/02/2016 20:41:18.750 1.6354e-03 1.1882e-03 19/02/2016 20:41:19.000 1.6437e-03 1.1942e-03 19/02/2016 20:41:19.250 1.6493e-03 1.1983e-03 19/02/2016 20:41:19.500 1.6548e-03 1.2023e-03 19/02/2016 20:41:19.750 1.6513e-03 1.1998e-03 19/02/2016 20:41:20.000 1.6424e-03 1.1932e-03 19/02/2016 20:41:20.250 1.6361e-03 1.1887e-03 19/02/2016 20:41:20.500 1.6258e-03 1.1812e-03 19/02/2016 20:41:20.750 1.6230e-03 1.1792e-03 19/02/2016 20:41:21.000 1.6265e-03 1.1817e-03 19/02/2016 20:41:21.250 1.6368e-03 1.1892e-03 19/02/2016 20:41:21.500 1.6527e-03 1.2008e-03 19/02/2016 20:41:21.750 1.6624e-03 1.2078e-03 19/02/2016 20:41:22.000 1.6673e-03 1.2113e-03 19/02/2016 20:41:22.250 1.6776e-03 1.2189e-03 19/02/2016 20:41:22.500 1.6804e-03 1.2209e-03 19/02/2016 20:41:22.750 1.6749e-03 1.2169e-03 19/02/2016 20:41:23.000 1.6576e-03 1.2043e-03 19/02/2016 20:41:23.250 1.6417e-03 1.1927e-03 19/02/2016 20:41:23.500 1.6299e-03 1.1842e-03 19/02/2016 20:41:23.750 1.6202e-03 1.1772e-03 19/02/2016 20:41:24.000 1.6147e-03 1.1731e-03 19/02/2016 20:41:24.250 1.6147e-03 1.1731e-03 19/02/2016 20:41:24.500 1.6313e-03 1.1852e-03 19/02/2016 20:41:24.750 1.6513e-03 1.1998e-03 19/02/2016 20:41:25.000 1.6645e-03 1.2093e-03 19/02/2016 20:41:25.250 1.6714e-03 1.2143e-03 19/02/2016 20:41:25.500 1.6762e-03 1.2179e-03 19/02/2016 20:41:25.750 1.6776e-03 1.2189e-03 19/02/2016 20:41:26.000 1.6742e-03 1.2164e-03 19/02/2016 20:41:26.250 1.6666e-03 1.2108e-03 19/02/2016 20:41:26.500 1.6541e-03 1.2018e-03 19/02/2016 20:41:26.750 1.6437e-03 1.1942e-03 19/02/2016 20:41:27.000 1.6424e-03 1.1932e-03 19/02/2016 20:41:27.250 1.6417e-03 1.1927e-03 19/02/2016 20:41:27.500 1.6444e-03 1.1947e-03 19/02/2016 20:41:27.750 1.6527e-03 1.2008e-03 19/02/2016 20:41:28.000 1.6638e-03 1.2088e-03 19/02/2016 20:41:28.250 1.6755e-03 1.2174e-03 19/02/2016 20:41:28.500 1.6845e-03 1.2239e-03 19/02/2016 20:41:28.750 1.6880e-03 1.2264e-03 19/02/2016 20:41:29.000 1.6880e-03 1.2264e-03 19/02/2016 20:41:29.250 1.6818e-03 1.2219e-03 19/02/2016 20:41:29.500 1.6749e-03 1.2169e-03 19/02/2016 20:41:29.750 1.6638e-03 1.2088e-03 19/02/2016 20:41:30.000 1.6576e-03 1.2043e-03 19/02/2016 20:41:30.250 1.6520e-03 1.2003e-03 19/02/2016 20:41:30.500 1.6513e-03 1.1998e-03 19/02/2016 20:41:30.750 1.6520e-03 1.2003e-03 19/02/2016 20:41:31.000 1.6596e-03 1.2058e-03 19/02/2016 20:41:31.250 1.6686e-03 1.2123e-03 19/02/2016 20:41:31.500 1.6762e-03 1.2179e-03 19/02/2016 20:41:31.750 1.6804e-03 1.2209e-03 19/02/2016 20:41:32.000 1.6866e-03 1.2254e-03 19/02/2016 20:41:32.250 1.6859e-03 1.2249e-03 19/02/2016 20:41:32.500 1.6818e-03 1.2219e-03 19/02/2016 20:41:32.750 1.6742e-03 1.2164e-03 19/02/2016 20:41:33.000 1.6686e-03 1.2123e-03 19/02/2016 20:41:33.250 1.6645e-03 1.2093e-03 19/02/2016 20:41:33.500 1.6596e-03 1.2058e-03 19/02/2016 20:41:33.750 1.6583e-03 1.2048e-03 19/02/2016 20:41:34.000 1.6603e-03 1.2063e-03 19/02/2016 20:41:34.250 1.6659e-03 1.2103e-03 19/02/2016 20:41:34.500 1.6755e-03 1.2174e-03 19/02/2016 20:41:34.750 1.6804e-03 1.2209e-03 19/02/2016 20:41:35.000 1.6838e-03 1.2234e-03 19/02/2016 20:41:35.250 1.6866e-03 1.2254e-03 19/02/2016 20:41:35.500 1.6859e-03 1.2249e-03 19/02/2016 20:41:35.750 1.6838e-03 1.2234e-03 19/02/2016 20:41:36.000 1.6755e-03 1.2174e-03 19/02/2016 20:41:36.250 1.6686e-03 1.2123e-03 19/02/2016 20:41:36.500 1.6645e-03 1.2093e-03 19/02/2016 20:41:36.750 1.6638e-03 1.2088e-03 19/02/2016 20:41:37.000 1.6645e-03 1.2093e-03 19/02/2016 20:41:37.250 1.6686e-03 1.2123e-03 19/02/2016 20:41:37.500 1.6728e-03 1.2153e-03 19/02/2016 20:41:37.750 1.6804e-03 1.2209e-03 19/02/2016 20:41:38.000 1.6901e-03 1.2279e-03 19/02/2016 20:41:38.250 1.6956e-03 1.2319e-03 19/02/2016 20:41:38.500 1.6963e-03 1.2324e-03 19/02/2016 20:41:38.750 1.6942e-03 1.2309e-03 19/02/2016 20:41:39.000 1.6866e-03 1.2254e-03 19/02/2016 20:41:39.250 1.6804e-03 1.2209e-03 19/02/2016 20:41:39.500 1.6707e-03 1.2138e-03 19/02/2016 20:41:39.750 1.6645e-03 1.2093e-03 19/02/2016 20:41:40.000 1.6603e-03 1.2063e-03 19/02/2016 20:41:40.250 1.6603e-03 1.2063e-03 19/02/2016 20:41:40.500 1.6617e-03 1.2073e-03 19/02/2016 20:41:40.750 1.6652e-03 1.2098e-03 19/02/2016 20:41:41.000 1.6728e-03 1.2153e-03 19/02/2016 20:41:41.250 1.6825e-03 1.2224e-03 19/02/2016 20:41:41.500 1.6832e-03 1.2229e-03 19/02/2016 20:41:41.750 1.6804e-03 1.2209e-03 19/02/2016 20:41:42.000 1.6769e-03 1.2184e-03 19/02/2016 20:41:42.250 1.6721e-03 1.2148e-03 19/02/2016 20:41:42.500 1.6693e-03 1.2128e-03 19/02/2016 20:41:42.750 1.6617e-03 1.2073e-03 19/02/2016 20:41:43.000 1.6507e-03 1.1993e-03 19/02/2016 20:41:43.250 1.6493e-03 1.1983e-03 19/02/2016 20:41:43.500 1.6555e-03 1.2028e-03 19/02/2016 20:41:43.750 1.6624e-03 1.2078e-03 19/02/2016 20:41:44.000 1.6673e-03 1.2113e-03 19/02/2016 20:41:44.250 1.6749e-03 1.2169e-03 19/02/2016 20:41:44.500 1.6811e-03 1.2214e-03 19/02/2016 20:41:44.750 1.6859e-03 1.2249e-03 19/02/2016 20:41:45.000 1.6852e-03 1.2244e-03 19/02/2016 20:41:45.250 1.6832e-03 1.2229e-03 19/02/2016 20:41:45.500 1.6783e-03 1.2194e-03 19/02/2016 20:41:45.750 1.6735e-03 1.2159e-03 19/02/2016 20:41:46.000 1.6693e-03 1.2128e-03 19/02/2016 20:41:46.250 1.6645e-03 1.2093e-03 19/02/2016 20:41:46.500 1.6645e-03 1.2093e-03 19/02/2016 20:41:46.750 1.6638e-03 1.2088e-03 19/02/2016 20:41:47.000 1.6659e-03 1.2103e-03 19/02/2016 20:41:47.250 1.6721e-03 1.2148e-03 19/02/2016 20:41:47.500 1.6749e-03 1.2169e-03 19/02/2016 20:41:47.750 1.6790e-03 1.2199e-03 19/02/2016 20:41:48.000 1.6825e-03 1.2224e-03 19/02/2016 20:41:48.250 1.6811e-03 1.2214e-03 19/02/2016 20:41:48.500 1.6783e-03 1.2194e-03 19/02/2016 20:41:48.750 1.6728e-03 1.2153e-03 19/02/2016 20:41:49.000 1.6666e-03 1.2108e-03 19/02/2016 20:41:49.250 1.6617e-03 1.2073e-03 19/02/2016 20:41:49.500 1.6527e-03 1.2008e-03 19/02/2016 20:41:49.750 1.6513e-03 1.1998e-03 19/02/2016 20:41:50.000 1.6520e-03 1.2003e-03 19/02/2016 20:41:50.250 1.6534e-03 1.2013e-03 19/02/2016 20:41:50.500 1.6562e-03 1.2033e-03 19/02/2016 20:41:50.750 1.6590e-03 1.2053e-03 19/02/2016 20:41:51.000 1.6576e-03 1.2043e-03 19/02/2016 20:41:51.250 1.6583e-03 1.2048e-03 19/02/2016 20:41:51.500 1.6562e-03 1.2033e-03 19/02/2016 20:41:51.750 1.6513e-03 1.1998e-03 19/02/2016 20:41:52.000 1.6486e-03 1.1978e-03 19/02/2016 20:41:52.250 1.6451e-03 1.1953e-03 19/02/2016 20:41:52.500 1.6410e-03 1.1922e-03 19/02/2016 20:41:52.750 1.6375e-03 1.1897e-03 19/02/2016 20:41:53.000 1.6403e-03 1.1917e-03 19/02/2016 20:41:53.250 1.6410e-03 1.1922e-03 19/02/2016 20:41:53.500 1.6430e-03 1.1937e-03 19/02/2016 20:41:53.750 1.6444e-03 1.1947e-03 19/02/2016 20:41:54.000 1.6472e-03 1.1968e-03 19/02/2016 20:41:54.250 1.6520e-03 1.2003e-03 19/02/2016 20:41:54.500 1.6534e-03 1.2013e-03 19/02/2016 20:41:54.750 1.6555e-03 1.2028e-03 19/02/2016 20:41:55.000 1.6555e-03 1.2028e-03 19/02/2016 20:41:55.250 1.6569e-03 1.2038e-03 19/02/2016 20:41:55.500 1.6534e-03 1.2013e-03 19/02/2016 20:41:55.750 1.6527e-03 1.2008e-03 19/02/2016 20:41:56.000 1.6534e-03 1.2013e-03 19/02/2016 20:41:56.250 1.6513e-03 1.1998e-03 19/02/2016 20:41:56.500 1.6513e-03 1.1998e-03 19/02/2016 20:41:56.750 1.6513e-03 1.1998e-03 19/02/2016 20:41:57.000 1.6541e-03 1.2018e-03 19/02/2016 20:41:57.250 1.6569e-03 1.2038e-03 19/02/2016 20:41:57.500 1.6603e-03 1.2063e-03 19/02/2016 20:41:57.750 1.6472e-03 1.1968e-03 19/02/2016 20:41:58.000 1.6368e-03 1.1892e-03 19/02/2016 20:41:58.250 1.6306e-03 1.1847e-03 19/02/2016 20:41:58.500 1.6237e-03 1.1797e-03 19/02/2016 20:41:58.750 1.6119e-03 1.1711e-03 19/02/2016 20:41:59.000 1.5953e-03 1.1591e-03 19/02/2016 20:41:59.250 1.5891e-03 1.1546e-03 19/02/2016 20:41:59.500 1.5884e-03 1.1541e-03 19/02/2016 20:41:59.750 1.5905e-03 1.1556e-03 19/02/2016 20:42:00.000 1.5884e-03 1.1541e-03 19/02/2016 20:42:00.250 1.5822e-03 1.1495e-03 19/02/2016 20:42:00.500 1.5753e-03 1.1445e-03 19/02/2016 20:42:00.750 1.5670e-03 1.1385e-03 19/02/2016 20:42:01.000 1.5608e-03 1.1340e-03 19/02/2016 20:42:01.250 1.5531e-03 1.1284e-03 19/02/2016 20:42:01.500 1.5511e-03 1.1269e-03 19/02/2016 20:42:01.750 1.5504e-03 1.1264e-03 19/02/2016 20:42:02.000 1.5525e-03 1.1279e-03 19/02/2016 20:42:02.250 1.5511e-03 1.1269e-03 19/02/2016 20:42:02.500 1.5386e-03 1.1179e-03 19/02/2016 20:42:02.750 1.5359e-03 1.1159e-03 19/02/2016 20:42:03.000 1.5490e-03 1.1254e-03 19/02/2016 20:42:03.250 1.5531e-03 1.1284e-03 19/02/2016 20:42:03.500 1.5421e-03 1.1204e-03 19/02/2016 20:42:03.750 1.5303e-03 1.1118e-03 19/02/2016 20:42:04.000 1.5206e-03 1.1048e-03 19/02/2016 20:42:04.250 1.5366e-03 1.1164e-03 19/02/2016 20:42:04.500 1.5628e-03 1.1355e-03 19/02/2016 20:42:04.750 1.5850e-03 1.1515e-03 19/02/2016 20:42:05.000 1.6029e-03 1.1646e-03 19/02/2016 20:42:05.250 1.6216e-03 1.1782e-03 19/02/2016 20:42:05.500 1.6465e-03 1.1963e-03 19/02/2016 20:42:05.750 1.6624e-03 1.2078e-03 19/02/2016 20:42:06.000 1.6652e-03 1.2098e-03 19/02/2016 20:42:06.250 1.6534e-03 1.2013e-03 19/02/2016 20:42:06.500 1.6437e-03 1.1942e-03 19/02/2016 20:42:06.750 1.6403e-03 1.1917e-03 19/02/2016 20:42:07.000 1.6417e-03 1.1927e-03 19/02/2016 20:42:07.250 1.6444e-03 1.1947e-03 19/02/2016 20:42:07.500 1.6500e-03 1.1988e-03 19/02/2016 20:42:07.750 1.6541e-03 1.2018e-03 19/02/2016 20:42:08.000 1.6610e-03 1.2068e-03 19/02/2016 20:42:08.250 1.6707e-03 1.2138e-03 19/02/2016 20:42:08.500 1.6776e-03 1.2189e-03 19/02/2016 20:42:08.750 1.6838e-03 1.2234e-03 19/02/2016 20:42:09.000 1.6797e-03 1.2204e-03 19/02/2016 20:42:09.250 1.6755e-03 1.2174e-03 19/02/2016 20:42:09.500 1.6707e-03 1.2138e-03 19/02/2016 20:42:09.750 1.6673e-03 1.2113e-03 19/02/2016 20:42:10.000 1.6624e-03 1.2078e-03 19/02/2016 20:42:10.250 1.6583e-03 1.2048e-03 19/02/2016 20:42:10.500 1.6583e-03 1.2048e-03 19/02/2016 20:42:10.750 1.6603e-03 1.2063e-03 19/02/2016 20:42:11.000 1.6638e-03 1.2088e-03 19/02/2016 20:42:11.250 1.6679e-03 1.2118e-03 19/02/2016 20:42:11.500 1.6735e-03 1.2159e-03 19/02/2016 20:42:11.750 1.6790e-03 1.2199e-03 19/02/2016 20:42:12.000 1.6790e-03 1.2199e-03 19/02/2016 20:42:12.250 1.6790e-03 1.2199e-03 19/02/2016 20:42:12.500 1.6686e-03 1.2123e-03 19/02/2016 20:42:12.750 1.6603e-03 1.2063e-03 19/02/2016 20:42:13.000 1.6569e-03 1.2038e-03 19/02/2016 20:42:13.250 1.6548e-03 1.2023e-03 19/02/2016 20:42:13.500 1.6520e-03 1.2003e-03 19/02/2016 20:42:13.750 1.6548e-03 1.2023e-03 19/02/2016 20:42:14.000 1.6569e-03 1.2038e-03 19/02/2016 20:42:14.250 1.6638e-03 1.2088e-03 19/02/2016 20:42:14.500 1.6673e-03 1.2113e-03 19/02/2016 20:42:14.750 1.6700e-03 1.2133e-03 19/02/2016 20:42:15.000 1.6714e-03 1.2143e-03 19/02/2016 20:42:15.250 1.6707e-03 1.2138e-03 19/02/2016 20:42:15.500 1.6673e-03 1.2113e-03 19/02/2016 20:42:15.750 1.6631e-03 1.2083e-03 19/02/2016 20:42:16.000 1.6569e-03 1.2038e-03 19/02/2016 20:42:16.250 1.6534e-03 1.2013e-03 19/02/2016 20:42:16.500 1.6541e-03 1.2018e-03 19/02/2016 20:42:16.750 1.6541e-03 1.2018e-03 19/02/2016 20:42:17.000 1.6596e-03 1.2058e-03 19/02/2016 20:42:17.250 1.6583e-03 1.2048e-03 19/02/2016 20:42:17.500 1.6583e-03 1.2048e-03 19/02/2016 20:42:17.750 1.6569e-03 1.2038e-03 19/02/2016 20:42:18.000 1.6548e-03 1.2023e-03 19/02/2016 20:42:18.250 1.6562e-03 1.2033e-03 19/02/2016 20:42:18.500 1.6513e-03 1.1998e-03 19/02/2016 20:42:18.750 1.6527e-03 1.2008e-03 19/02/2016 20:42:19.000 1.6555e-03 1.2028e-03 19/02/2016 20:42:19.250 1.6590e-03 1.2053e-03 19/02/2016 20:42:19.500 1.6631e-03 1.2083e-03 19/02/2016 20:42:19.750 1.6679e-03 1.2118e-03 19/02/2016 20:42:20.000 1.6721e-03 1.2148e-03 19/02/2016 20:42:20.250 1.6742e-03 1.2164e-03 19/02/2016 20:42:20.500 1.6721e-03 1.2148e-03 19/02/2016 20:42:20.750 1.6693e-03 1.2128e-03 19/02/2016 20:42:21.000 1.6707e-03 1.2138e-03 19/02/2016 20:42:21.250 1.6693e-03 1.2128e-03 19/02/2016 20:42:21.500 1.6666e-03 1.2108e-03 19/02/2016 20:42:21.750 1.6666e-03 1.2108e-03 19/02/2016 20:42:22.000 1.6666e-03 1.2108e-03 19/02/2016 20:42:22.250 1.6700e-03 1.2133e-03 19/02/2016 20:42:22.500 1.6700e-03 1.2133e-03 19/02/2016 20:42:22.750 1.6728e-03 1.2153e-03 19/02/2016 20:42:23.000 1.6735e-03 1.2159e-03 19/02/2016 20:42:23.250 1.6707e-03 1.2138e-03 19/02/2016 20:42:23.500 1.6700e-03 1.2133e-03 19/02/2016 20:42:23.750 1.6707e-03 1.2138e-03 19/02/2016 20:42:24.000 1.6721e-03 1.2148e-03 19/02/2016 20:42:24.250 1.6735e-03 1.2159e-03 19/02/2016 20:42:24.500 1.6735e-03 1.2159e-03 19/02/2016 20:42:24.750 1.6762e-03 1.2179e-03 19/02/2016 20:42:25.000 1.6769e-03 1.2184e-03 19/02/2016 20:42:25.250 1.6797e-03 1.2204e-03 19/02/2016 20:42:25.500 1.6818e-03 1.2219e-03 19/02/2016 20:42:25.750 1.6832e-03 1.2229e-03 19/02/2016 20:42:26.000 1.6825e-03 1.2224e-03 19/02/2016 20:42:26.250 1.6825e-03 1.2224e-03 19/02/2016 20:42:26.500 1.6804e-03 1.2209e-03 19/02/2016 20:42:26.750 1.6797e-03 1.2204e-03 19/02/2016 20:42:27.000 1.6776e-03 1.2189e-03 19/02/2016 20:42:27.250 1.6769e-03 1.2184e-03 19/02/2016 20:42:27.500 1.6769e-03 1.2184e-03 19/02/2016 20:42:27.750 1.6769e-03 1.2184e-03 19/02/2016 20:42:28.000 1.6769e-03 1.2184e-03 19/02/2016 20:42:28.250 1.6776e-03 1.2189e-03 19/02/2016 20:42:28.500 1.6783e-03 1.2194e-03 19/02/2016 20:42:28.750 1.6825e-03 1.2224e-03 19/02/2016 20:42:29.000 1.6818e-03 1.2219e-03 19/02/2016 20:42:29.250 1.6832e-03 1.2229e-03 19/02/2016 20:42:29.500 1.6825e-03 1.2224e-03 19/02/2016 20:42:29.750 1.6804e-03 1.2209e-03 19/02/2016 20:42:30.000 1.6797e-03 1.2204e-03 19/02/2016 20:42:30.250 1.6769e-03 1.2184e-03 19/02/2016 20:42:30.500 1.6769e-03 1.2184e-03 19/02/2016 20:42:30.750 1.6769e-03 1.2184e-03 19/02/2016 20:42:31.000 1.6790e-03 1.2199e-03 19/02/2016 20:42:31.250 1.6797e-03 1.2204e-03 19/02/2016 20:42:31.500 1.6804e-03 1.2209e-03 19/02/2016 20:42:31.750 1.6818e-03 1.2219e-03 19/02/2016 20:42:32.000 1.6825e-03 1.2224e-03 19/02/2016 20:42:32.250 1.6811e-03 1.2214e-03 19/02/2016 20:42:32.500 1.6797e-03 1.2204e-03 19/02/2016 20:42:32.750 1.6790e-03 1.2199e-03 19/02/2016 20:42:33.000 1.6769e-03 1.2184e-03 19/02/2016 20:42:33.250 1.6742e-03 1.2164e-03 19/02/2016 20:42:33.500 1.6721e-03 1.2148e-03 19/02/2016 20:42:33.750 1.6721e-03 1.2148e-03 19/02/2016 20:42:34.000 1.6721e-03 1.2148e-03 19/02/2016 20:42:34.250 1.6721e-03 1.2148e-03 19/02/2016 20:42:34.500 1.6742e-03 1.2164e-03 19/02/2016 20:42:34.750 1.6742e-03 1.2164e-03 19/02/2016 20:42:35.000 1.6762e-03 1.2179e-03 19/02/2016 20:42:35.250 1.6769e-03 1.2184e-03 19/02/2016 20:42:35.500 1.6755e-03 1.2174e-03 19/02/2016 20:42:35.750 1.6769e-03 1.2184e-03 19/02/2016 20:42:36.000 1.6749e-03 1.2169e-03 19/02/2016 20:42:36.250 1.6755e-03 1.2174e-03 19/02/2016 20:42:36.500 1.6762e-03 1.2179e-03 19/02/2016 20:42:36.750 1.6769e-03 1.2184e-03 19/02/2016 20:42:37.000 1.6762e-03 1.2179e-03 19/02/2016 20:42:37.250 1.6749e-03 1.2169e-03 19/02/2016 20:42:37.500 1.6728e-03 1.2153e-03 19/02/2016 20:42:37.750 1.6721e-03 1.2148e-03 19/02/2016 20:42:38.000 1.6700e-03 1.2133e-03 19/02/2016 20:42:38.250 1.6693e-03 1.2128e-03 19/02/2016 20:42:38.500 1.6693e-03 1.2128e-03 19/02/2016 20:42:38.750 1.6707e-03 1.2138e-03 19/02/2016 20:42:39.000 1.6721e-03 1.2148e-03 19/02/2016 20:42:39.250 1.6728e-03 1.2153e-03 19/02/2016 20:42:39.500 1.6742e-03 1.2164e-03 19/02/2016 20:42:39.750 1.6755e-03 1.2174e-03 19/02/2016 20:42:40.000 1.6783e-03 1.2194e-03 19/02/2016 20:42:40.250 1.6797e-03 1.2204e-03 19/02/2016 20:42:40.500 1.6790e-03 1.2199e-03 19/02/2016 20:42:40.750 1.6811e-03 1.2214e-03 19/02/2016 20:42:41.000 1.6838e-03 1.2234e-03 19/02/2016 20:42:41.250 1.6783e-03 1.2194e-03 19/02/2016 20:42:41.500 1.6728e-03 1.2153e-03 19/02/2016 20:42:41.750 1.6666e-03 1.2108e-03 19/02/2016 20:42:42.000 1.6569e-03 1.2038e-03 19/02/2016 20:42:42.250 1.6410e-03 1.1922e-03 19/02/2016 20:42:42.500 1.6216e-03 1.1782e-03 19/02/2016 20:42:42.750 1.6112e-03 1.1706e-03 19/02/2016 20:42:43.000 1.6099e-03 1.1696e-03 19/02/2016 20:42:43.250 1.6105e-03 1.1701e-03 19/02/2016 20:42:43.500 1.6085e-03 1.1686e-03 19/02/2016 20:42:43.750 1.6085e-03 1.1686e-03 19/02/2016 20:42:44.000 1.6223e-03 1.1787e-03 19/02/2016 20:42:44.250 1.6341e-03 1.1872e-03 19/02/2016 20:42:44.500 1.6354e-03 1.1882e-03 19/02/2016 20:42:44.750 1.6271e-03 1.1822e-03 19/02/2016 20:42:45.000 1.6188e-03 1.1762e-03 19/02/2016 20:42:45.250 1.6126e-03 1.1716e-03 19/02/2016 20:42:45.500 1.6112e-03 1.1706e-03 19/02/2016 20:42:45.750 1.6140e-03 1.1726e-03 19/02/2016 20:42:46.000 1.6161e-03 1.1741e-03 19/02/2016 20:42:46.250 1.6230e-03 1.1792e-03 19/02/2016 20:42:46.500 1.6292e-03 1.1837e-03 19/02/2016 20:42:46.750 1.6354e-03 1.1882e-03 19/02/2016 20:42:47.000 1.6389e-03 1.1907e-03 19/02/2016 20:42:47.250 1.6389e-03 1.1907e-03 19/02/2016 20:42:47.500 1.6341e-03 1.1872e-03 19/02/2016 20:42:47.750 1.6285e-03 1.1832e-03 19/02/2016 20:42:48.000 1.6237e-03 1.1797e-03 19/02/2016 20:42:48.250 1.6223e-03 1.1787e-03 19/02/2016 20:42:48.500 1.6230e-03 1.1792e-03 19/02/2016 20:42:48.750 1.6223e-03 1.1787e-03 19/02/2016 20:42:49.000 1.6271e-03 1.1822e-03 19/02/2016 20:42:49.250 1.6334e-03 1.1867e-03 19/02/2016 20:42:49.500 1.6437e-03 1.1942e-03 19/02/2016 20:42:49.750 1.6507e-03 1.1993e-03 19/02/2016 20:42:50.000 1.6555e-03 1.2028e-03 19/02/2016 20:42:50.250 1.6569e-03 1.2038e-03 19/02/2016 20:42:50.500 1.6513e-03 1.1998e-03 19/02/2016 20:42:50.750 1.6458e-03 1.1958e-03 19/02/2016 20:42:51.000 1.6403e-03 1.1917e-03 19/02/2016 20:42:51.250 1.6382e-03 1.1902e-03 19/02/2016 20:42:51.500 1.6347e-03 1.1877e-03 19/02/2016 20:42:51.750 1.6361e-03 1.1887e-03 19/02/2016 20:42:52.000 1.6410e-03 1.1922e-03 19/02/2016 20:42:52.250 1.6493e-03 1.1983e-03 19/02/2016 20:42:52.500 1.6603e-03 1.2063e-03 19/02/2016 20:42:52.750 1.6693e-03 1.2128e-03 19/02/2016 20:42:53.000 1.6797e-03 1.2204e-03 19/02/2016 20:42:53.250 1.6873e-03 1.2259e-03 19/02/2016 20:42:53.500 1.6887e-03 1.2269e-03 19/02/2016 20:42:53.750 1.6838e-03 1.2234e-03 19/02/2016 20:42:54.000 1.6776e-03 1.2189e-03 19/02/2016 20:42:54.250 1.6673e-03 1.2113e-03 19/02/2016 20:42:54.500 1.6631e-03 1.2083e-03 19/02/2016 20:42:54.750 1.6569e-03 1.2038e-03 19/02/2016 20:42:55.000 1.6548e-03 1.2023e-03 19/02/2016 20:42:55.250 1.6610e-03 1.2068e-03 19/02/2016 20:42:55.500 1.6652e-03 1.2098e-03 19/02/2016 20:42:55.750 1.6749e-03 1.2169e-03 19/02/2016 20:42:56.000 1.6838e-03 1.2234e-03 19/02/2016 20:42:56.250 1.6852e-03 1.2244e-03 19/02/2016 20:42:56.500 1.6915e-03 1.2289e-03 19/02/2016 20:42:56.750 1.6908e-03 1.2284e-03 19/02/2016 20:42:57.000 1.6887e-03 1.2269e-03 19/02/2016 20:42:57.250 1.6818e-03 1.2219e-03 19/02/2016 20:42:57.500 1.6742e-03 1.2164e-03 19/02/2016 20:42:57.750 1.6700e-03 1.2133e-03 19/02/2016 20:42:58.000 1.6673e-03 1.2113e-03 19/02/2016 20:42:58.250 1.6645e-03 1.2093e-03 19/02/2016 20:42:58.500 1.6659e-03 1.2103e-03 19/02/2016 20:42:58.750 1.6714e-03 1.2143e-03 19/02/2016 20:42:59.000 1.6790e-03 1.2199e-03 19/02/2016 20:42:59.250 1.6825e-03 1.2224e-03 19/02/2016 20:42:59.500 1.6832e-03 1.2229e-03 19/02/2016 20:42:59.750 1.6832e-03 1.2229e-03 19/02/2016 20:43:00.000 1.6838e-03 1.2234e-03 19/02/2016 20:43:00.250 1.6776e-03 1.2189e-03 19/02/2016 20:43:00.500 1.6707e-03 1.2138e-03 19/02/2016 20:43:00.750 1.6652e-03 1.2098e-03 19/02/2016 20:43:01.000 1.6617e-03 1.2073e-03 19/02/2016 20:43:01.250 1.6638e-03 1.2088e-03 19/02/2016 20:43:01.500 1.6673e-03 1.2113e-03 19/02/2016 20:43:01.750 1.6707e-03 1.2138e-03 19/02/2016 20:43:02.000 1.6762e-03 1.2179e-03 19/02/2016 20:43:02.250 1.6825e-03 1.2224e-03 19/02/2016 20:43:02.500 1.6852e-03 1.2244e-03 19/02/2016 20:43:02.750 1.6838e-03 1.2234e-03 19/02/2016 20:43:03.000 1.6838e-03 1.2234e-03 19/02/2016 20:43:03.250 1.6804e-03 1.2209e-03 19/02/2016 20:43:03.500 1.6769e-03 1.2184e-03 19/02/2016 20:43:03.750 1.6728e-03 1.2153e-03 19/02/2016 20:43:04.000 1.6707e-03 1.2138e-03 19/02/2016 20:43:04.250 1.6714e-03 1.2143e-03 19/02/2016 20:43:04.500 1.6714e-03 1.2143e-03 19/02/2016 20:43:04.750 1.6728e-03 1.2153e-03 19/02/2016 20:43:05.000 1.6742e-03 1.2164e-03 19/02/2016 20:43:05.250 1.6804e-03 1.2209e-03 19/02/2016 20:43:05.500 1.6818e-03 1.2219e-03 19/02/2016 20:43:05.750 1.6832e-03 1.2229e-03 19/02/2016 20:43:06.000 1.6838e-03 1.2234e-03 19/02/2016 20:43:06.250 1.6818e-03 1.2219e-03 19/02/2016 20:43:06.500 1.6811e-03 1.2214e-03 19/02/2016 20:43:06.750 1.6783e-03 1.2194e-03 19/02/2016 20:43:07.000 1.6769e-03 1.2184e-03 19/02/2016 20:43:07.250 1.6755e-03 1.2174e-03 19/02/2016 20:43:07.500 1.6742e-03 1.2164e-03 19/02/2016 20:43:07.750 1.6742e-03 1.2164e-03 19/02/2016 20:43:08.000 1.6776e-03 1.2189e-03 19/02/2016 20:43:08.250 1.6783e-03 1.2194e-03 19/02/2016 20:43:08.500 1.6776e-03 1.2189e-03 19/02/2016 20:43:08.750 1.6804e-03 1.2209e-03 19/02/2016 20:43:09.000 1.6818e-03 1.2219e-03 19/02/2016 20:43:09.250 1.6825e-03 1.2224e-03 19/02/2016 20:43:09.500 1.6804e-03 1.2209e-03 19/02/2016 20:43:09.750 1.6804e-03 1.2209e-03 19/02/2016 20:43:10.000 1.6797e-03 1.2204e-03 19/02/2016 20:43:10.250 1.6769e-03 1.2184e-03 19/02/2016 20:43:10.500 1.6762e-03 1.2179e-03 19/02/2016 20:43:10.750 1.6735e-03 1.2159e-03 19/02/2016 20:43:11.000 1.6755e-03 1.2174e-03 19/02/2016 20:43:11.250 1.6742e-03 1.2164e-03 19/02/2016 20:43:11.500 1.6762e-03 1.2179e-03 19/02/2016 20:43:11.750 1.6762e-03 1.2179e-03 19/02/2016 20:43:12.000 1.6783e-03 1.2194e-03 19/02/2016 20:43:12.250 1.6783e-03 1.2194e-03 19/02/2016 20:43:12.500 1.6783e-03 1.2194e-03 19/02/2016 20:43:12.750 1.6762e-03 1.2179e-03 19/02/2016 20:43:13.000 1.6749e-03 1.2169e-03 19/02/2016 20:43:13.250 1.6721e-03 1.2148e-03 19/02/2016 20:43:13.500 1.6728e-03 1.2153e-03 19/02/2016 20:43:13.750 1.6714e-03 1.2143e-03 19/02/2016 20:43:14.000 1.6721e-03 1.2148e-03 19/02/2016 20:43:14.250 1.6714e-03 1.2143e-03 19/02/2016 20:43:14.500 1.6728e-03 1.2153e-03 19/02/2016 20:43:14.750 1.6728e-03 1.2153e-03 19/02/2016 20:43:15.000 1.6735e-03 1.2159e-03 19/02/2016 20:43:15.250 1.6735e-03 1.2159e-03 19/02/2016 20:43:15.500 1.6735e-03 1.2159e-03 19/02/2016 20:43:15.750 1.6742e-03 1.2164e-03 19/02/2016 20:43:16.000 1.6755e-03 1.2174e-03 19/02/2016 20:43:16.250 1.6728e-03 1.2153e-03 19/02/2016 20:43:16.500 1.6749e-03 1.2169e-03 19/02/2016 20:43:16.750 1.6749e-03 1.2169e-03 19/02/2016 20:43:17.000 1.6762e-03 1.2179e-03 19/02/2016 20:43:17.250 1.6755e-03 1.2174e-03 19/02/2016 20:43:17.500 1.6749e-03 1.2169e-03 19/02/2016 20:43:17.750 1.6762e-03 1.2179e-03 19/02/2016 20:43:18.000 1.6762e-03 1.2179e-03 19/02/2016 20:43:18.250 1.6783e-03 1.2194e-03 19/02/2016 20:43:18.500 1.6776e-03 1.2189e-03 19/02/2016 20:43:18.750 1.6790e-03 1.2199e-03 19/02/2016 20:43:19.000 1.6797e-03 1.2204e-03 19/02/2016 20:43:19.250 1.6797e-03 1.2204e-03 19/02/2016 20:43:19.500 1.6783e-03 1.2194e-03 19/02/2016 20:43:19.750 1.6769e-03 1.2184e-03 19/02/2016 20:43:20.000 1.6762e-03 1.2179e-03 19/02/2016 20:43:20.250 1.6755e-03 1.2174e-03 19/02/2016 20:43:20.500 1.6755e-03 1.2174e-03 19/02/2016 20:43:20.750 1.6728e-03 1.2153e-03 19/02/2016 20:43:21.000 1.6721e-03 1.2148e-03 19/02/2016 20:43:21.250 1.6721e-03 1.2148e-03 19/02/2016 20:43:21.500 1.6721e-03 1.2148e-03 19/02/2016 20:43:21.750 1.6742e-03 1.2164e-03 19/02/2016 20:43:22.000 1.6721e-03 1.2148e-03 19/02/2016 20:43:22.250 1.6735e-03 1.2159e-03 19/02/2016 20:43:22.500 1.6721e-03 1.2148e-03 19/02/2016 20:43:22.750 1.6721e-03 1.2148e-03 19/02/2016 20:43:23.000 1.6693e-03 1.2128e-03 19/02/2016 20:43:23.250 1.6673e-03 1.2113e-03 19/02/2016 20:43:23.500 1.6645e-03 1.2093e-03 19/02/2016 20:43:23.750 1.6659e-03 1.2103e-03 19/02/2016 20:43:24.000 1.6631e-03 1.2083e-03 19/02/2016 20:43:24.250 1.6631e-03 1.2083e-03 19/02/2016 20:43:24.500 1.6624e-03 1.2078e-03 19/02/2016 20:43:24.750 1.6624e-03 1.2078e-03 19/02/2016 20:43:25.000 1.6645e-03 1.2093e-03 19/02/2016 20:43:25.250 1.6686e-03 1.2123e-03 19/02/2016 20:43:25.500 1.6735e-03 1.2159e-03 19/02/2016 20:43:25.750 1.6742e-03 1.2164e-03 19/02/2016 20:43:26.000 1.6735e-03 1.2159e-03 19/02/2016 20:43:26.250 1.6700e-03 1.2133e-03 19/02/2016 20:43:26.500 1.6679e-03 1.2118e-03 19/02/2016 20:43:26.750 1.6645e-03 1.2093e-03 19/02/2016 20:43:27.000 1.6541e-03 1.2018e-03 19/02/2016 20:43:27.250 1.6410e-03 1.1922e-03 19/02/2016 20:43:27.500 1.6334e-03 1.1867e-03 19/02/2016 20:43:27.750 1.6258e-03 1.1812e-03 19/02/2016 20:43:28.000 1.6216e-03 1.1782e-03 19/02/2016 20:43:28.250 1.6202e-03 1.1772e-03 19/02/2016 20:43:28.500 1.6285e-03 1.1832e-03 19/02/2016 20:43:28.750 1.6403e-03 1.1917e-03 19/02/2016 20:43:29.000 1.6479e-03 1.1973e-03 19/02/2016 20:43:29.250 1.6555e-03 1.2028e-03 19/02/2016 20:43:29.500 1.6610e-03 1.2068e-03 19/02/2016 20:43:29.750 1.6638e-03 1.2088e-03 19/02/2016 20:43:30.000 1.6666e-03 1.2108e-03 19/02/2016 20:43:30.250 1.6617e-03 1.2073e-03 19/02/2016 20:43:30.500 1.6576e-03 1.2043e-03 19/02/2016 20:43:30.750 1.6548e-03 1.2023e-03 19/02/2016 20:43:31.000 1.6520e-03 1.2003e-03 19/02/2016 20:43:31.250 1.6486e-03 1.1978e-03 19/02/2016 20:43:31.500 1.6465e-03 1.1963e-03 19/02/2016 20:43:31.750 1.6493e-03 1.1983e-03 19/02/2016 20:43:32.000 1.6569e-03 1.2038e-03 19/02/2016 20:43:32.250 1.6631e-03 1.2083e-03 19/02/2016 20:43:32.500 1.6686e-03 1.2123e-03 19/02/2016 20:43:32.750 1.6749e-03 1.2169e-03 19/02/2016 20:43:33.000 1.6790e-03 1.2199e-03 19/02/2016 20:43:33.250 1.6818e-03 1.2219e-03 19/02/2016 20:43:33.500 1.6811e-03 1.2214e-03 19/02/2016 20:43:33.750 1.6769e-03 1.2184e-03 19/02/2016 20:43:34.000 1.6735e-03 1.2159e-03 19/02/2016 20:43:34.250 1.6714e-03 1.2143e-03 19/02/2016 20:43:34.500 1.6693e-03 1.2128e-03 19/02/2016 20:43:34.750 1.6693e-03 1.2128e-03 19/02/2016 20:43:35.000 1.6707e-03 1.2138e-03 19/02/2016 20:43:35.250 1.6742e-03 1.2164e-03 19/02/2016 20:43:35.500 1.6755e-03 1.2174e-03 19/02/2016 20:43:35.750 1.6762e-03 1.2179e-03 19/02/2016 20:43:36.000 1.6811e-03 1.2214e-03 19/02/2016 20:43:36.250 1.6832e-03 1.2229e-03 19/02/2016 20:43:36.500 1.6811e-03 1.2214e-03 19/02/2016 20:43:36.750 1.6832e-03 1.2229e-03 19/02/2016 20:43:37.000 1.6797e-03 1.2204e-03 19/02/2016 20:43:37.250 1.6755e-03 1.2174e-03 19/02/2016 20:43:37.500 1.6742e-03 1.2164e-03 19/02/2016 20:43:37.750 1.6714e-03 1.2143e-03 19/02/2016 20:43:38.000 1.6679e-03 1.2118e-03 19/02/2016 20:43:38.250 1.6659e-03 1.2103e-03 19/02/2016 20:43:38.500 1.6617e-03 1.2073e-03 19/02/2016 20:43:38.750 1.6590e-03 1.2053e-03 19/02/2016 20:43:39.000 1.6576e-03 1.2043e-03 19/02/2016 20:43:39.250 1.6507e-03 1.1993e-03 19/02/2016 20:43:39.500 1.6437e-03 1.1942e-03 19/02/2016 20:43:39.750 1.6368e-03 1.1892e-03 19/02/2016 20:43:40.000 1.6306e-03 1.1847e-03 19/02/2016 20:43:40.250 1.6244e-03 1.1802e-03 19/02/2016 20:43:40.500 1.6251e-03 1.1807e-03 19/02/2016 20:43:40.750 1.6271e-03 1.1822e-03 19/02/2016 20:43:41.000 1.6251e-03 1.1807e-03 19/02/2016 20:43:41.250 1.6292e-03 1.1837e-03 19/02/2016 20:43:41.500 1.6368e-03 1.1892e-03 19/02/2016 20:43:41.750 1.6507e-03 1.1993e-03 19/02/2016 20:43:42.000 1.6624e-03 1.2078e-03 19/02/2016 20:43:42.250 1.6686e-03 1.2123e-03 19/02/2016 20:43:42.500 1.6686e-03 1.2123e-03 19/02/2016 20:43:42.750 1.6700e-03 1.2133e-03 19/02/2016 20:43:43.000 1.6652e-03 1.2098e-03 19/02/2016 20:43:43.250 1.6583e-03 1.2048e-03 19/02/2016 20:43:43.500 1.6513e-03 1.1998e-03 19/02/2016 20:43:43.750 1.6444e-03 1.1947e-03 19/02/2016 20:43:44.000 1.6410e-03 1.1922e-03 19/02/2016 20:43:44.250 1.6458e-03 1.1958e-03 19/02/2016 20:43:44.500 1.6555e-03 1.2028e-03 19/02/2016 20:43:44.750 1.6596e-03 1.2058e-03 19/02/2016 20:43:45.000 1.6714e-03 1.2143e-03 19/02/2016 20:43:45.250 1.6797e-03 1.2204e-03 19/02/2016 20:43:45.500 1.6852e-03 1.2244e-03 19/02/2016 20:43:45.750 1.6859e-03 1.2249e-03 19/02/2016 20:43:46.000 1.6845e-03 1.2239e-03 19/02/2016 20:43:46.250 1.6776e-03 1.2189e-03 19/02/2016 20:43:46.500 1.6728e-03 1.2153e-03 19/02/2016 20:43:46.750 1.6659e-03 1.2103e-03 19/02/2016 20:43:47.000 1.6569e-03 1.2038e-03 19/02/2016 20:43:47.250 1.6534e-03 1.2013e-03 19/02/2016 20:43:47.500 1.6576e-03 1.2043e-03 19/02/2016 20:43:47.750 1.6652e-03 1.2098e-03 19/02/2016 20:43:48.000 1.6742e-03 1.2164e-03 19/02/2016 20:43:48.250 1.6832e-03 1.2229e-03 19/02/2016 20:43:48.500 1.6921e-03 1.2294e-03 19/02/2016 20:43:48.750 1.6970e-03 1.2329e-03 19/02/2016 20:43:49.000 1.6970e-03 1.2329e-03 19/02/2016 20:43:49.250 1.6928e-03 1.2299e-03 19/02/2016 20:43:49.500 1.6859e-03 1.2249e-03 19/02/2016 20:43:49.750 1.6790e-03 1.2199e-03 19/02/2016 20:43:50.000 1.6714e-03 1.2143e-03 19/02/2016 20:43:50.250 1.6679e-03 1.2118e-03 19/02/2016 20:43:50.500 1.6666e-03 1.2108e-03 19/02/2016 20:43:50.750 1.6679e-03 1.2118e-03 19/02/2016 20:43:51.000 1.6735e-03 1.2159e-03 19/02/2016 20:43:51.250 1.6818e-03 1.2219e-03 19/02/2016 20:43:51.500 1.6894e-03 1.2274e-03 19/02/2016 20:43:51.750 1.6963e-03 1.2324e-03 19/02/2016 20:43:52.000 1.6991e-03 1.2344e-03 19/02/2016 20:43:52.250 1.6970e-03 1.2329e-03 19/02/2016 20:43:52.500 1.6928e-03 1.2299e-03 19/02/2016 20:43:52.750 1.6873e-03 1.2259e-03 19/02/2016 20:43:53.000 1.6783e-03 1.2194e-03 19/02/2016 20:43:53.250 1.6749e-03 1.2169e-03 19/02/2016 20:43:53.500 1.6700e-03 1.2133e-03 19/02/2016 20:43:53.750 1.6686e-03 1.2123e-03 19/02/2016 20:43:54.000 1.6700e-03 1.2133e-03 19/02/2016 20:43:54.250 1.6749e-03 1.2169e-03 19/02/2016 20:43:54.500 1.6790e-03 1.2199e-03 19/02/2016 20:43:54.750 1.6832e-03 1.2229e-03 19/02/2016 20:43:55.000 1.6811e-03 1.2214e-03 19/02/2016 20:43:55.250 1.6783e-03 1.2194e-03 19/02/2016 20:43:55.500 1.6749e-03 1.2169e-03 19/02/2016 20:43:55.750 1.6700e-03 1.2133e-03 19/02/2016 20:43:56.000 1.6659e-03 1.2103e-03 19/02/2016 20:43:56.250 1.6631e-03 1.2083e-03 19/02/2016 20:43:56.500 1.6624e-03 1.2078e-03 19/02/2016 20:43:56.750 1.6645e-03 1.2093e-03 19/02/2016 20:43:57.000 1.6721e-03 1.2148e-03 19/02/2016 20:43:57.250 1.6762e-03 1.2179e-03 19/02/2016 20:43:57.500 1.6804e-03 1.2209e-03 19/02/2016 20:43:57.750 1.6811e-03 1.2214e-03 19/02/2016 20:43:58.000 1.6818e-03 1.2219e-03 19/02/2016 20:43:58.250 1.6735e-03 1.2159e-03 19/02/2016 20:43:58.500 1.6659e-03 1.2103e-03 19/02/2016 20:43:58.750 1.6576e-03 1.2043e-03 19/02/2016 20:43:59.000 1.6520e-03 1.2003e-03 19/02/2016 20:43:59.250 1.6479e-03 1.1973e-03 19/02/2016 20:43:59.500 1.6417e-03 1.1927e-03 19/02/2016 20:43:59.750 1.6382e-03 1.1902e-03 19/02/2016 20:44:00.000 1.6354e-03 1.1882e-03 19/02/2016 20:44:00.250 1.6341e-03 1.1872e-03 19/02/2016 20:44:00.500 1.6334e-03 1.1867e-03 19/02/2016 20:44:00.750 1.6320e-03 1.1857e-03 19/02/2016 20:44:01.000 1.6320e-03 1.1857e-03 19/02/2016 20:44:01.250 1.6368e-03 1.1892e-03 19/02/2016 20:44:01.500 1.6458e-03 1.1958e-03 19/02/2016 20:44:01.750 1.6507e-03 1.1993e-03 19/02/2016 20:44:02.000 1.6562e-03 1.2033e-03 19/02/2016 20:44:02.250 1.6555e-03 1.2028e-03 19/02/2016 20:44:02.500 1.6472e-03 1.1968e-03 19/02/2016 20:44:02.750 1.6251e-03 1.1807e-03 19/02/2016 20:44:03.000 1.5933e-03 1.1576e-03 19/02/2016 20:44:03.250 1.5753e-03 1.1445e-03 19/02/2016 20:44:03.500 1.5594e-03 1.1330e-03 19/02/2016 20:44:03.750 1.5428e-03 1.1209e-03 19/02/2016 20:44:04.000 1.5331e-03 1.1139e-03 19/02/2016 20:44:04.250 1.5359e-03 1.1159e-03 19/02/2016 20:44:04.500 1.5566e-03 1.1309e-03 19/02/2016 20:44:04.750 1.5863e-03 1.1525e-03 19/02/2016 20:44:05.000 1.6209e-03 1.1777e-03 19/02/2016 20:44:05.250 1.6624e-03 1.2078e-03 19/02/2016 20:44:05.500 1.6942e-03 1.2309e-03 19/02/2016 20:44:05.750 1.7143e-03 1.2455e-03 19/02/2016 20:44:06.000 1.7191e-03 1.2490e-03 19/02/2016 20:44:06.250 1.7108e-03 1.2430e-03 19/02/2016 20:44:06.500 1.6949e-03 1.2314e-03 19/02/2016 20:44:06.750 1.6700e-03 1.2133e-03 19/02/2016 20:44:07.000 1.6527e-03 1.2008e-03 19/02/2016 20:44:07.250 1.6382e-03 1.1902e-03 19/02/2016 20:44:07.500 1.6320e-03 1.1857e-03 19/02/2016 20:44:07.750 1.6417e-03 1.1927e-03 19/02/2016 20:44:08.000 1.6548e-03 1.2023e-03 19/02/2016 20:44:08.250 1.6769e-03 1.2184e-03 19/02/2016 20:44:08.500 1.6921e-03 1.2294e-03 19/02/2016 20:44:08.750 1.7074e-03 1.2405e-03 19/02/2016 20:44:09.000 1.7170e-03 1.2475e-03 19/02/2016 20:44:09.250 1.7184e-03 1.2485e-03 19/02/2016 20:44:09.500 1.7087e-03 1.2415e-03 19/02/2016 20:44:09.750 1.6935e-03 1.2304e-03 19/02/2016 20:44:10.000 1.6790e-03 1.2199e-03 19/02/2016 20:44:10.250 1.6652e-03 1.2098e-03 19/02/2016 20:44:10.500 1.6541e-03 1.2018e-03 19/02/2016 20:44:10.750 1.6444e-03 1.1947e-03 19/02/2016 20:44:11.000 1.6410e-03 1.1922e-03 19/02/2016 20:44:11.250 1.6493e-03 1.1983e-03 19/02/2016 20:44:11.500 1.6617e-03 1.2073e-03 19/02/2016 20:44:11.750 1.6742e-03 1.2164e-03 19/02/2016 20:44:12.000 1.6873e-03 1.2259e-03 19/02/2016 20:44:12.250 1.6963e-03 1.2324e-03 19/02/2016 20:44:12.500 1.7018e-03 1.2364e-03 19/02/2016 20:44:12.750 1.6998e-03 1.2349e-03 19/02/2016 20:44:13.000 1.6935e-03 1.2304e-03 19/02/2016 20:44:13.250 1.6818e-03 1.2219e-03 19/02/2016 20:44:13.500 1.6707e-03 1.2138e-03 19/02/2016 20:44:13.750 1.6576e-03 1.2043e-03 19/02/2016 20:44:14.000 1.6465e-03 1.1963e-03 19/02/2016 20:44:14.250 1.6417e-03 1.1927e-03 19/02/2016 20:44:14.500 1.6486e-03 1.1978e-03 19/02/2016 20:44:14.750 1.6590e-03 1.2053e-03 19/02/2016 20:44:15.000 1.6742e-03 1.2164e-03 19/02/2016 20:44:15.250 1.6901e-03 1.2279e-03 19/02/2016 20:44:15.500 1.7011e-03 1.2359e-03 19/02/2016 20:44:15.750 1.7101e-03 1.2425e-03 19/02/2016 20:44:16.000 1.7094e-03 1.2420e-03 19/02/2016 20:44:16.250 1.7032e-03 1.2375e-03 19/02/2016 20:44:16.500 1.6887e-03 1.2269e-03 19/02/2016 20:44:16.750 1.6714e-03 1.2143e-03 19/02/2016 20:44:17.000 1.6590e-03 1.2053e-03 19/02/2016 20:44:17.250 1.6493e-03 1.1983e-03 19/02/2016 20:44:17.500 1.6472e-03 1.1968e-03 19/02/2016 20:44:17.750 1.6520e-03 1.2003e-03 19/02/2016 20:44:18.000 1.6638e-03 1.2088e-03 19/02/2016 20:44:18.250 1.6797e-03 1.2204e-03 19/02/2016 20:44:18.500 1.6942e-03 1.2309e-03 19/02/2016 20:44:18.750 1.7080e-03 1.2410e-03 19/02/2016 20:44:19.000 1.7136e-03 1.2450e-03 19/02/2016 20:44:19.250 1.7129e-03 1.2445e-03 19/02/2016 20:44:19.500 1.7039e-03 1.2380e-03 19/02/2016 20:44:19.750 1.6873e-03 1.2259e-03 19/02/2016 20:44:20.000 1.6693e-03 1.2128e-03 19/02/2016 20:44:20.250 1.6527e-03 1.2008e-03 19/02/2016 20:44:20.500 1.6410e-03 1.1922e-03 19/02/2016 20:44:20.750 1.6361e-03 1.1887e-03 19/02/2016 20:44:21.000 1.6403e-03 1.1917e-03 19/02/2016 20:44:21.250 1.6534e-03 1.2013e-03 19/02/2016 20:44:21.500 1.6700e-03 1.2133e-03 19/02/2016 20:44:21.750 1.6852e-03 1.2244e-03 19/02/2016 20:44:22.000 1.6949e-03 1.2314e-03 19/02/2016 20:44:22.250 1.6970e-03 1.2329e-03 19/02/2016 20:44:22.500 1.6963e-03 1.2324e-03 19/02/2016 20:44:22.750 1.6866e-03 1.2254e-03 19/02/2016 20:44:23.000 1.6721e-03 1.2148e-03 19/02/2016 20:44:23.250 1.6576e-03 1.2043e-03 19/02/2016 20:44:23.500 1.6424e-03 1.1932e-03 19/02/2016 20:44:23.750 1.6354e-03 1.1882e-03 19/02/2016 20:44:24.000 1.6396e-03 1.1912e-03 19/02/2016 20:44:24.250 1.6465e-03 1.1963e-03 19/02/2016 20:44:24.500 1.6555e-03 1.2028e-03 19/02/2016 20:44:24.750 1.6673e-03 1.2113e-03 19/02/2016 20:44:25.000 1.6762e-03 1.2179e-03 19/02/2016 20:44:25.250 1.6873e-03 1.2259e-03 19/02/2016 20:44:25.500 1.6894e-03 1.2274e-03 19/02/2016 20:44:25.750 1.6852e-03 1.2244e-03 19/02/2016 20:44:26.000 1.6742e-03 1.2164e-03 19/02/2016 20:44:26.250 1.6638e-03 1.2088e-03 19/02/2016 20:44:26.500 1.6513e-03 1.1998e-03 19/02/2016 20:44:26.750 1.6458e-03 1.1958e-03 19/02/2016 20:44:27.000 1.6417e-03 1.1927e-03 19/02/2016 20:44:27.250 1.6437e-03 1.1942e-03 19/02/2016 20:44:27.500 1.6527e-03 1.2008e-03 19/02/2016 20:44:27.750 1.6631e-03 1.2083e-03 19/02/2016 20:44:28.000 1.6728e-03 1.2153e-03 19/02/2016 20:44:28.250 1.6811e-03 1.2214e-03 19/02/2016 20:44:28.500 1.6866e-03 1.2254e-03 19/02/2016 20:44:28.750 1.6832e-03 1.2229e-03 19/02/2016 20:44:29.000 1.6749e-03 1.2169e-03 19/02/2016 20:44:29.250 1.6638e-03 1.2088e-03 19/02/2016 20:44:29.500 1.6548e-03 1.2023e-03 19/02/2016 20:44:29.750 1.6437e-03 1.1942e-03 19/02/2016 20:44:30.000 1.6396e-03 1.1912e-03 19/02/2016 20:44:30.250 1.6368e-03 1.1892e-03 19/02/2016 20:44:30.500 1.6354e-03 1.1882e-03 19/02/2016 20:44:30.750 1.6375e-03 1.1897e-03 19/02/2016 20:44:31.000 1.6410e-03 1.1922e-03 19/02/2016 20:44:31.250 1.6513e-03 1.1998e-03 19/02/2016 20:44:31.500 1.6576e-03 1.2043e-03 19/02/2016 20:44:31.750 1.6583e-03 1.2048e-03 19/02/2016 20:44:32.000 1.6555e-03 1.2028e-03 19/02/2016 20:44:32.250 1.6520e-03 1.2003e-03 19/02/2016 20:44:32.500 1.6465e-03 1.1963e-03 19/02/2016 20:44:32.750 1.6430e-03 1.1937e-03 19/02/2016 20:44:33.000 1.6417e-03 1.1927e-03 19/02/2016 20:44:33.250 1.6444e-03 1.1947e-03 19/02/2016 20:44:33.500 1.6486e-03 1.1978e-03 19/02/2016 20:44:33.750 1.6555e-03 1.2028e-03 19/02/2016 20:44:34.000 1.6631e-03 1.2083e-03 19/02/2016 20:44:34.250 1.6686e-03 1.2123e-03 19/02/2016 20:44:34.500 1.6735e-03 1.2159e-03 19/02/2016 20:44:34.750 1.6714e-03 1.2143e-03 19/02/2016 20:44:35.000 1.6666e-03 1.2108e-03 19/02/2016 20:44:35.250 1.6624e-03 1.2078e-03 19/02/2016 20:44:35.500 1.6555e-03 1.2028e-03 19/02/2016 20:44:35.750 1.6500e-03 1.1988e-03 19/02/2016 20:44:36.000 1.6465e-03 1.1963e-03 19/02/2016 20:44:36.250 1.6444e-03 1.1947e-03 19/02/2016 20:44:36.500 1.6465e-03 1.1963e-03 19/02/2016 20:44:36.750 1.6486e-03 1.1978e-03 19/02/2016 20:44:37.000 1.6534e-03 1.2013e-03 19/02/2016 20:44:37.250 1.6576e-03 1.2043e-03 19/02/2016 20:44:37.500 1.6610e-03 1.2068e-03 19/02/2016 20:44:37.750 1.6603e-03 1.2063e-03 19/02/2016 20:44:38.000 1.6603e-03 1.2063e-03 19/02/2016 20:44:38.250 1.6596e-03 1.2058e-03 19/02/2016 20:44:38.500 1.6583e-03 1.2048e-03 19/02/2016 20:44:38.750 1.6569e-03 1.2038e-03 19/02/2016 20:44:39.000 1.6562e-03 1.2033e-03 19/02/2016 20:44:39.250 1.6569e-03 1.2038e-03 19/02/2016 20:44:39.500 1.6590e-03 1.2053e-03 19/02/2016 20:44:39.750 1.6603e-03 1.2063e-03 19/02/2016 20:44:40.000 1.6638e-03 1.2088e-03 19/02/2016 20:44:40.250 1.6679e-03 1.2118e-03 19/02/2016 20:44:40.500 1.6721e-03 1.2148e-03 19/02/2016 20:44:40.750 1.6749e-03 1.2169e-03 19/02/2016 20:44:41.000 1.6749e-03 1.2169e-03 19/02/2016 20:44:41.250 1.6714e-03 1.2143e-03 19/02/2016 20:44:41.500 1.6693e-03 1.2128e-03 19/02/2016 20:44:41.750 1.6666e-03 1.2108e-03 19/02/2016 20:44:42.000 1.6645e-03 1.2093e-03 19/02/2016 20:44:42.250 1.6617e-03 1.2073e-03 19/02/2016 20:44:42.500 1.6596e-03 1.2058e-03 19/02/2016 20:44:42.750 1.6603e-03 1.2063e-03 19/02/2016 20:44:43.000 1.6645e-03 1.2093e-03 19/02/2016 20:44:43.250 1.6686e-03 1.2123e-03 19/02/2016 20:44:43.500 1.6700e-03 1.2133e-03 19/02/2016 20:44:43.750 1.6707e-03 1.2138e-03 19/02/2016 20:44:44.000 1.6693e-03 1.2128e-03 19/02/2016 20:44:44.250 1.6693e-03 1.2128e-03 19/02/2016 20:44:44.500 1.6645e-03 1.2093e-03 19/02/2016 20:44:44.750 1.6631e-03 1.2083e-03 19/02/2016 20:44:45.000 1.6590e-03 1.2053e-03 19/02/2016 20:44:45.250 1.6562e-03 1.2033e-03 19/02/2016 20:44:45.500 1.6527e-03 1.2008e-03 19/02/2016 20:44:45.750 1.6513e-03 1.1998e-03 19/02/2016 20:44:46.000 1.6458e-03 1.1958e-03 19/02/2016 20:44:46.250 1.6430e-03 1.1937e-03 19/02/2016 20:44:46.500 1.6424e-03 1.1932e-03 19/02/2016 20:44:46.750 1.6493e-03 1.1983e-03 19/02/2016 20:44:47.000 1.6527e-03 1.2008e-03 19/02/2016 20:44:47.250 1.6507e-03 1.1993e-03 19/02/2016 20:44:47.500 1.6500e-03 1.1988e-03 19/02/2016 20:44:47.750 1.6458e-03 1.1958e-03 19/02/2016 20:44:48.000 1.6382e-03 1.1902e-03 19/02/2016 20:44:48.250 1.6299e-03 1.1842e-03 19/02/2016 20:44:48.500 1.6237e-03 1.1797e-03 19/02/2016 20:44:48.750 1.6244e-03 1.1802e-03 19/02/2016 20:44:49.000 1.6320e-03 1.1857e-03 19/02/2016 20:44:49.250 1.6437e-03 1.1942e-03 19/02/2016 20:44:49.500 1.6541e-03 1.2018e-03 19/02/2016 20:44:49.750 1.6673e-03 1.2113e-03 19/02/2016 20:44:50.000 1.6742e-03 1.2164e-03 19/02/2016 20:44:50.250 1.6742e-03 1.2164e-03 19/02/2016 20:44:50.500 1.6728e-03 1.2153e-03 19/02/2016 20:44:50.750 1.6686e-03 1.2123e-03 19/02/2016 20:44:51.000 1.6617e-03 1.2073e-03 19/02/2016 20:44:51.250 1.6548e-03 1.2023e-03 19/02/2016 20:44:51.500 1.6507e-03 1.1993e-03 19/02/2016 20:44:51.750 1.6486e-03 1.1978e-03 19/02/2016 20:44:52.000 1.6513e-03 1.1998e-03 19/02/2016 20:44:52.250 1.6534e-03 1.2013e-03 19/02/2016 20:44:52.500 1.6576e-03 1.2043e-03 19/02/2016 20:44:52.750 1.6631e-03 1.2083e-03 19/02/2016 20:44:53.000 1.6603e-03 1.2063e-03 19/02/2016 20:44:53.250 1.6486e-03 1.1978e-03 19/02/2016 20:44:53.500 1.6320e-03 1.1857e-03 19/02/2016 20:44:53.750 1.6244e-03 1.1802e-03 19/02/2016 20:44:54.000 1.6154e-03 1.1736e-03 19/02/2016 20:44:54.250 1.6078e-03 1.1681e-03 19/02/2016 20:44:54.500 1.6057e-03 1.1666e-03 19/02/2016 20:44:54.750 1.6092e-03 1.1691e-03 19/02/2016 20:44:55.000 1.6195e-03 1.1767e-03 19/02/2016 20:44:55.250 1.6347e-03 1.1877e-03 19/02/2016 20:44:55.500 1.6493e-03 1.1983e-03 19/02/2016 20:44:55.750 1.6603e-03 1.2063e-03 19/02/2016 20:44:56.000 1.6686e-03 1.2123e-03 19/02/2016 20:44:56.250 1.6693e-03 1.2128e-03 19/02/2016 20:44:56.500 1.6666e-03 1.2108e-03 19/02/2016 20:44:56.750 1.6617e-03 1.2073e-03 19/02/2016 20:44:57.000 1.6527e-03 1.2008e-03 19/02/2016 20:44:57.250 1.6410e-03 1.1922e-03 19/02/2016 20:44:57.500 1.6361e-03 1.1887e-03 19/02/2016 20:44:57.750 1.6334e-03 1.1867e-03 19/02/2016 20:44:58.000 1.6334e-03 1.1867e-03 19/02/2016 20:44:58.250 1.6347e-03 1.1877e-03 19/02/2016 20:44:58.500 1.6403e-03 1.1917e-03 19/02/2016 20:44:58.750 1.6472e-03 1.1968e-03 19/02/2016 20:44:59.000 1.6520e-03 1.2003e-03 19/02/2016 20:44:59.250 1.6562e-03 1.2033e-03 19/02/2016 20:44:59.500 1.6583e-03 1.2048e-03 19/02/2016 20:44:59.750 1.6576e-03 1.2043e-03 19/02/2016 20:45:00.000 1.6520e-03 1.2003e-03 19/02/2016 20:45:00.250 1.6458e-03 1.1958e-03 19/02/2016 20:45:00.500 1.6410e-03 1.1922e-03 19/02/2016 20:45:00.750 1.6361e-03 1.1887e-03 19/02/2016 20:45:01.000 1.6334e-03 1.1867e-03 19/02/2016 20:45:01.250 1.6306e-03 1.1847e-03 19/02/2016 20:45:01.500 1.6320e-03 1.1857e-03 19/02/2016 20:45:01.750 1.6389e-03 1.1907e-03 19/02/2016 20:45:02.000 1.6458e-03 1.1958e-03 19/02/2016 20:45:02.250 1.6507e-03 1.1993e-03 19/02/2016 20:45:02.500 1.6562e-03 1.2033e-03 19/02/2016 20:45:02.750 1.6624e-03 1.2078e-03 19/02/2016 20:45:03.000 1.6652e-03 1.2098e-03 19/02/2016 20:45:03.250 1.6610e-03 1.2068e-03 19/02/2016 20:45:03.500 1.6562e-03 1.2033e-03 19/02/2016 20:45:03.750 1.6472e-03 1.1968e-03 19/02/2016 20:45:04.000 1.6403e-03 1.1917e-03 19/02/2016 20:45:04.250 1.6361e-03 1.1887e-03 19/02/2016 20:45:04.500 1.6341e-03 1.1872e-03 19/02/2016 20:45:04.750 1.6375e-03 1.1897e-03 19/02/2016 20:45:05.000 1.6444e-03 1.1947e-03 19/02/2016 20:45:05.250 1.6486e-03 1.1978e-03 19/02/2016 20:45:05.500 1.6513e-03 1.1998e-03 19/02/2016 20:45:05.750 1.6548e-03 1.2023e-03 19/02/2016 20:45:06.000 1.6520e-03 1.2003e-03 19/02/2016 20:45:06.250 1.6430e-03 1.1937e-03 19/02/2016 20:45:06.500 1.6341e-03 1.1872e-03 19/02/2016 20:45:06.750 1.6195e-03 1.1767e-03 19/02/2016 20:45:07.000 1.6050e-03 1.1661e-03 19/02/2016 20:45:07.250 1.5808e-03 1.1485e-03 19/02/2016 20:45:07.500 1.5614e-03 1.1345e-03 19/02/2016 20:45:07.750 1.5525e-03 1.1279e-03 19/02/2016 20:45:08.000 1.5504e-03 1.1264e-03 19/02/2016 20:45:08.250 1.5504e-03 1.1264e-03 19/02/2016 20:45:08.500 1.5608e-03 1.1340e-03 19/02/2016 20:45:08.750 1.5801e-03 1.1480e-03 19/02/2016 20:45:09.000 1.6016e-03 1.1636e-03 19/02/2016 20:45:09.250 1.6175e-03 1.1752e-03 19/02/2016 20:45:09.500 1.6334e-03 1.1867e-03 19/02/2016 20:45:09.750 1.6465e-03 1.1963e-03 19/02/2016 20:45:10.000 1.6479e-03 1.1973e-03 19/02/2016 20:45:10.250 1.6430e-03 1.1937e-03 19/02/2016 20:45:10.500 1.6299e-03 1.1842e-03 19/02/2016 20:45:10.750 1.6237e-03 1.1797e-03 19/02/2016 20:45:11.000 1.6251e-03 1.1807e-03 19/02/2016 20:45:11.250 1.6251e-03 1.1807e-03 19/02/2016 20:45:11.500 1.6251e-03 1.1807e-03 19/02/2016 20:45:11.750 1.6251e-03 1.1807e-03 19/02/2016 20:45:12.000 1.6292e-03 1.1837e-03 19/02/2016 20:45:12.250 1.6320e-03 1.1857e-03 19/02/2016 20:45:12.500 1.6320e-03 1.1857e-03 19/02/2016 20:45:12.750 1.6285e-03 1.1832e-03 19/02/2016 20:45:13.000 1.6223e-03 1.1787e-03 19/02/2016 20:45:13.250 1.6251e-03 1.1807e-03 19/02/2016 20:45:13.500 1.6285e-03 1.1832e-03 19/02/2016 20:45:13.750 1.6278e-03 1.1827e-03 19/02/2016 20:45:14.000 1.6299e-03 1.1842e-03 19/02/2016 20:45:14.250 1.6341e-03 1.1872e-03 19/02/2016 20:45:14.500 1.6389e-03 1.1907e-03 19/02/2016 20:45:14.750 1.6424e-03 1.1932e-03 19/02/2016 20:45:15.000 1.6444e-03 1.1947e-03 19/02/2016 20:45:15.250 1.6437e-03 1.1942e-03 19/02/2016 20:45:15.500 1.6410e-03 1.1922e-03 19/02/2016 20:45:15.750 1.6361e-03 1.1887e-03 19/02/2016 20:45:16.000 1.6285e-03 1.1832e-03 19/02/2016 20:45:16.250 1.6244e-03 1.1802e-03 19/02/2016 20:45:16.500 1.6271e-03 1.1822e-03 19/02/2016 20:45:16.750 1.6313e-03 1.1852e-03 19/02/2016 20:45:17.000 1.6361e-03 1.1887e-03 19/02/2016 20:45:17.250 1.6451e-03 1.1953e-03 19/02/2016 20:45:17.500 1.6527e-03 1.2008e-03 19/02/2016 20:45:17.750 1.6555e-03 1.2028e-03 19/02/2016 20:45:18.000 1.6590e-03 1.2053e-03 19/02/2016 20:45:18.250 1.6590e-03 1.2053e-03 19/02/2016 20:45:18.500 1.6569e-03 1.2038e-03 19/02/2016 20:45:18.750 1.6534e-03 1.2013e-03 19/02/2016 20:45:19.000 1.6451e-03 1.1953e-03 19/02/2016 20:45:19.250 1.6396e-03 1.1912e-03 19/02/2016 20:45:19.500 1.6354e-03 1.1882e-03 19/02/2016 20:45:19.750 1.6334e-03 1.1867e-03 19/02/2016 20:45:20.000 1.6292e-03 1.1837e-03 19/02/2016 20:45:20.250 1.6292e-03 1.1837e-03 19/02/2016 20:45:20.500 1.6327e-03 1.1862e-03 19/02/2016 20:45:20.750 1.6368e-03 1.1892e-03 19/02/2016 20:45:21.000 1.6375e-03 1.1897e-03 19/02/2016 20:45:21.250 1.6375e-03 1.1897e-03 19/02/2016 20:45:21.500 1.6389e-03 1.1907e-03 19/02/2016 20:45:21.750 1.6361e-03 1.1887e-03 19/02/2016 20:45:22.000 1.6341e-03 1.1872e-03 19/02/2016 20:45:22.250 1.6327e-03 1.1862e-03 19/02/2016 20:45:22.500 1.6361e-03 1.1887e-03 19/02/2016 20:45:22.750 1.6396e-03 1.1912e-03 19/02/2016 20:45:23.000 1.6375e-03 1.1897e-03 19/02/2016 20:45:23.250 1.6347e-03 1.1877e-03 19/02/2016 20:45:23.500 1.6347e-03 1.1877e-03 19/02/2016 20:45:23.750 1.6382e-03 1.1902e-03 19/02/2016 20:45:24.000 1.6382e-03 1.1902e-03 19/02/2016 20:45:24.250 1.6424e-03 1.1932e-03 19/02/2016 20:45:24.500 1.6472e-03 1.1968e-03 19/02/2016 20:45:24.750 1.6548e-03 1.2023e-03 19/02/2016 20:45:25.000 1.6617e-03 1.2073e-03 19/02/2016 20:45:25.250 1.6659e-03 1.2103e-03 19/02/2016 20:45:25.500 1.6673e-03 1.2113e-03 19/02/2016 20:45:25.750 1.6659e-03 1.2103e-03 19/02/2016 20:45:26.000 1.6645e-03 1.2093e-03 19/02/2016 20:45:26.250 1.6631e-03 1.2083e-03 19/02/2016 20:45:26.500 1.6624e-03 1.2078e-03 19/02/2016 20:45:26.750 1.6652e-03 1.2098e-03 19/02/2016 20:45:27.000 1.6666e-03 1.2108e-03 19/02/2016 20:45:27.250 1.6693e-03 1.2128e-03 19/02/2016 20:45:27.500 1.6749e-03 1.2169e-03 19/02/2016 20:45:27.750 1.6790e-03 1.2199e-03 19/02/2016 20:45:28.000 1.6790e-03 1.2199e-03 19/02/2016 20:45:28.250 1.6742e-03 1.2164e-03 19/02/2016 20:45:28.500 1.6659e-03 1.2103e-03 19/02/2016 20:45:28.750 1.6624e-03 1.2078e-03 19/02/2016 20:45:29.000 1.6569e-03 1.2038e-03 19/02/2016 20:45:29.250 1.6548e-03 1.2023e-03 19/02/2016 20:45:29.500 1.6562e-03 1.2033e-03 19/02/2016 20:45:29.750 1.6596e-03 1.2058e-03 19/02/2016 20:45:30.000 1.6631e-03 1.2083e-03 19/02/2016 20:45:30.250 1.6679e-03 1.2118e-03 19/02/2016 20:45:30.500 1.6728e-03 1.2153e-03 19/02/2016 20:45:30.750 1.6700e-03 1.2133e-03 19/02/2016 20:45:31.000 1.6707e-03 1.2138e-03 19/02/2016 20:45:31.250 1.6666e-03 1.2108e-03 19/02/2016 20:45:31.500 1.6617e-03 1.2073e-03 19/02/2016 20:45:31.750 1.6569e-03 1.2038e-03 19/02/2016 20:45:32.000 1.6520e-03 1.2003e-03 19/02/2016 20:45:32.250 1.6520e-03 1.2003e-03 19/02/2016 20:45:32.500 1.6541e-03 1.2018e-03 19/02/2016 20:45:32.750 1.6596e-03 1.2058e-03 19/02/2016 20:45:33.000 1.6610e-03 1.2068e-03 19/02/2016 20:45:33.250 1.6652e-03 1.2098e-03 19/02/2016 20:45:33.500 1.6652e-03 1.2098e-03 19/02/2016 20:45:33.750 1.6624e-03 1.2078e-03 19/02/2016 20:45:34.000 1.6603e-03 1.2063e-03 19/02/2016 20:45:34.250 1.6520e-03 1.2003e-03 19/02/2016 20:45:34.500 1.6430e-03 1.1937e-03 19/02/2016 20:45:34.750 1.6299e-03 1.1842e-03 19/02/2016 20:45:35.000 1.6188e-03 1.1762e-03 19/02/2016 20:45:35.250 1.6133e-03 1.1721e-03 19/02/2016 20:45:35.500 1.6105e-03 1.1701e-03 19/02/2016 20:45:35.750 1.6036e-03 1.1651e-03 19/02/2016 20:45:36.000 1.6002e-03 1.1626e-03 19/02/2016 20:45:36.250 1.5974e-03 1.1606e-03 19/02/2016 20:45:36.500 1.5981e-03 1.1611e-03 19/02/2016 20:45:36.750 1.6036e-03 1.1651e-03 19/02/2016 20:45:37.000 1.6064e-03 1.1671e-03 19/02/2016 20:45:37.250 1.6133e-03 1.1721e-03 19/02/2016 20:45:37.500 1.6188e-03 1.1762e-03 19/02/2016 20:45:37.750 1.6195e-03 1.1767e-03 19/02/2016 20:45:38.000 1.6188e-03 1.1762e-03 19/02/2016 20:45:38.250 1.6223e-03 1.1787e-03 19/02/2016 20:45:38.500 1.6168e-03 1.1747e-03 19/02/2016 20:45:38.750 1.6175e-03 1.1752e-03 19/02/2016 20:45:39.000 1.6168e-03 1.1747e-03 19/02/2016 20:45:39.250 1.6175e-03 1.1752e-03 19/02/2016 20:45:39.500 1.6209e-03 1.1777e-03 19/02/2016 20:45:39.750 1.6292e-03 1.1837e-03 19/02/2016 20:45:40.000 1.6417e-03 1.1927e-03 19/02/2016 20:45:40.250 1.6507e-03 1.1993e-03 19/02/2016 20:45:40.500 1.6617e-03 1.2073e-03 19/02/2016 20:45:40.750 1.6679e-03 1.2118e-03 19/02/2016 20:45:41.000 1.6728e-03 1.2153e-03 19/02/2016 20:45:41.250 1.6742e-03 1.2164e-03 19/02/2016 20:45:41.500 1.6721e-03 1.2148e-03 19/02/2016 20:45:41.750 1.6686e-03 1.2123e-03 19/02/2016 20:45:42.000 1.6610e-03 1.2068e-03 19/02/2016 20:45:42.250 1.6610e-03 1.2068e-03 19/02/2016 20:45:42.500 1.6596e-03 1.2058e-03 19/02/2016 20:45:42.750 1.6596e-03 1.2058e-03 19/02/2016 20:45:43.000 1.6624e-03 1.2078e-03 19/02/2016 20:45:43.250 1.6679e-03 1.2118e-03 19/02/2016 20:45:43.500 1.6707e-03 1.2138e-03 19/02/2016 20:45:43.750 1.6749e-03 1.2169e-03 19/02/2016 20:45:44.000 1.6783e-03 1.2194e-03 19/02/2016 20:45:44.250 1.6790e-03 1.2199e-03 19/02/2016 20:45:44.500 1.6769e-03 1.2184e-03 19/02/2016 20:45:44.750 1.6755e-03 1.2174e-03 19/02/2016 20:45:45.000 1.6707e-03 1.2138e-03 19/02/2016 20:45:45.250 1.6679e-03 1.2118e-03 19/02/2016 20:45:45.500 1.6666e-03 1.2108e-03 19/02/2016 20:45:45.750 1.6645e-03 1.2093e-03 19/02/2016 20:45:46.000 1.6610e-03 1.2068e-03 19/02/2016 20:45:46.250 1.6617e-03 1.2073e-03 19/02/2016 20:45:46.500 1.6624e-03 1.2078e-03 19/02/2016 20:45:46.750 1.6638e-03 1.2088e-03 19/02/2016 20:45:47.000 1.6693e-03 1.2128e-03 19/02/2016 20:45:47.250 1.6700e-03 1.2133e-03 19/02/2016 20:45:47.500 1.6735e-03 1.2159e-03 19/02/2016 20:45:47.750 1.6783e-03 1.2194e-03 19/02/2016 20:45:48.000 1.6797e-03 1.2204e-03 19/02/2016 20:45:48.250 1.6783e-03 1.2194e-03 19/02/2016 20:45:48.500 1.6762e-03 1.2179e-03 19/02/2016 20:45:48.750 1.6728e-03 1.2153e-03 19/02/2016 20:45:49.000 1.6693e-03 1.2128e-03 19/02/2016 20:45:49.250 1.6679e-03 1.2118e-03 19/02/2016 20:45:49.500 1.6652e-03 1.2098e-03 19/02/2016 20:45:49.750 1.6652e-03 1.2098e-03 19/02/2016 20:45:50.000 1.6686e-03 1.2123e-03 19/02/2016 20:45:50.250 1.6693e-03 1.2128e-03 19/02/2016 20:45:50.500 1.6742e-03 1.2164e-03 19/02/2016 20:45:50.750 1.6776e-03 1.2189e-03 19/02/2016 20:45:51.000 1.6804e-03 1.2209e-03 19/02/2016 20:45:51.250 1.6832e-03 1.2229e-03 19/02/2016 20:45:51.500 1.6811e-03 1.2214e-03 19/02/2016 20:45:51.750 1.6804e-03 1.2209e-03 19/02/2016 20:45:52.000 1.6755e-03 1.2174e-03 19/02/2016 20:45:52.250 1.6707e-03 1.2138e-03 19/02/2016 20:45:52.500 1.6679e-03 1.2118e-03 19/02/2016 20:45:52.750 1.6645e-03 1.2093e-03 19/02/2016 20:45:53.000 1.6652e-03 1.2098e-03 19/02/2016 20:45:53.250 1.6673e-03 1.2113e-03 19/02/2016 20:45:53.500 1.6721e-03 1.2148e-03 19/02/2016 20:45:53.750 1.6762e-03 1.2179e-03 19/02/2016 20:45:54.000 1.6776e-03 1.2189e-03 19/02/2016 20:45:54.250 1.6790e-03 1.2199e-03 19/02/2016 20:45:54.500 1.6811e-03 1.2214e-03 19/02/2016 20:45:54.750 1.6776e-03 1.2189e-03 19/02/2016 20:45:55.000 1.6762e-03 1.2179e-03 19/02/2016 20:45:55.250 1.6728e-03 1.2153e-03 19/02/2016 20:45:55.500 1.6693e-03 1.2128e-03 19/02/2016 20:45:55.750 1.6679e-03 1.2118e-03 19/02/2016 20:45:56.000 1.6659e-03 1.2103e-03 19/02/2016 20:45:56.250 1.6673e-03 1.2113e-03 19/02/2016 20:45:56.500 1.6693e-03 1.2128e-03 19/02/2016 20:45:56.750 1.6721e-03 1.2148e-03 19/02/2016 20:45:57.000 1.6776e-03 1.2189e-03 19/02/2016 20:45:57.250 1.6762e-03 1.2179e-03 19/02/2016 20:45:57.500 1.6776e-03 1.2189e-03 19/02/2016 20:45:57.750 1.6755e-03 1.2174e-03 19/02/2016 20:45:58.000 1.6714e-03 1.2143e-03 19/02/2016 20:45:58.250 1.6659e-03 1.2103e-03 19/02/2016 20:45:58.500 1.6610e-03 1.2068e-03 19/02/2016 20:45:58.750 1.6562e-03 1.2033e-03 19/02/2016 20:45:59.000 1.6493e-03 1.1983e-03 19/02/2016 20:45:59.250 1.6389e-03 1.1907e-03 19/02/2016 20:45:59.500 1.6334e-03 1.1867e-03 19/02/2016 20:45:59.750 1.6320e-03 1.1857e-03 19/02/2016 20:46:00.000 1.6347e-03 1.1877e-03 19/02/2016 20:46:00.250 1.6375e-03 1.1897e-03 19/02/2016 20:46:00.500 1.6396e-03 1.1912e-03 19/02/2016 20:46:00.750 1.6410e-03 1.1922e-03 19/02/2016 20:46:01.000 1.6437e-03 1.1942e-03 19/02/2016 20:46:01.250 1.6451e-03 1.1953e-03 19/02/2016 20:46:01.500 1.6437e-03 1.1942e-03 19/02/2016 20:46:01.750 1.6410e-03 1.1922e-03 19/02/2016 20:46:02.000 1.6361e-03 1.1887e-03 19/02/2016 20:46:02.250 1.6354e-03 1.1882e-03 19/02/2016 20:46:02.500 1.6341e-03 1.1872e-03 19/02/2016 20:46:02.750 1.6341e-03 1.1872e-03 19/02/2016 20:46:03.000 1.6382e-03 1.1902e-03 19/02/2016 20:46:03.250 1.6465e-03 1.1963e-03 19/02/2016 20:46:03.500 1.6569e-03 1.2038e-03 19/02/2016 20:46:03.750 1.6652e-03 1.2098e-03 19/02/2016 20:46:04.000 1.6679e-03 1.2118e-03 19/02/2016 20:46:04.250 1.6666e-03 1.2108e-03 19/02/2016 20:46:04.500 1.6638e-03 1.2088e-03 19/02/2016 20:46:04.750 1.6617e-03 1.2073e-03 19/02/2016 20:46:05.000 1.6590e-03 1.2053e-03 19/02/2016 20:46:05.250 1.6596e-03 1.2058e-03 19/02/2016 20:46:05.500 1.6624e-03 1.2078e-03 19/02/2016 20:46:05.750 1.6603e-03 1.2063e-03 19/02/2016 20:46:06.000 1.6645e-03 1.2093e-03 19/02/2016 20:46:06.250 1.6659e-03 1.2103e-03 19/02/2016 20:46:06.500 1.6673e-03 1.2113e-03 19/02/2016 20:46:06.750 1.6659e-03 1.2103e-03 19/02/2016 20:46:07.000 1.6638e-03 1.2088e-03 19/02/2016 20:46:07.250 1.6638e-03 1.2088e-03 19/02/2016 20:46:07.500 1.6652e-03 1.2098e-03 19/02/2016 20:46:07.750 1.6617e-03 1.2073e-03 19/02/2016 20:46:08.000 1.6624e-03 1.2078e-03 19/02/2016 20:46:08.250 1.6666e-03 1.2108e-03 19/02/2016 20:46:08.500 1.6686e-03 1.2123e-03 19/02/2016 20:46:08.750 1.6700e-03 1.2133e-03 19/02/2016 20:46:09.000 1.6728e-03 1.2153e-03 19/02/2016 20:46:09.250 1.6742e-03 1.2164e-03 19/02/2016 20:46:09.500 1.6762e-03 1.2179e-03 19/02/2016 20:46:09.750 1.6755e-03 1.2174e-03 19/02/2016 20:46:10.000 1.6749e-03 1.2169e-03 19/02/2016 20:46:10.250 1.6721e-03 1.2148e-03 19/02/2016 20:46:10.500 1.6707e-03 1.2138e-03 19/02/2016 20:46:10.750 1.6679e-03 1.2118e-03 19/02/2016 20:46:11.000 1.6652e-03 1.2098e-03 19/02/2016 20:46:11.250 1.6666e-03 1.2108e-03 19/02/2016 20:46:11.500 1.6679e-03 1.2118e-03 19/02/2016 20:46:11.750 1.6728e-03 1.2153e-03 19/02/2016 20:46:12.000 1.6755e-03 1.2174e-03 19/02/2016 20:46:12.250 1.6811e-03 1.2214e-03 19/02/2016 20:46:12.500 1.6832e-03 1.2229e-03 19/02/2016 20:46:12.750 1.6776e-03 1.2189e-03 19/02/2016 20:46:13.000 1.6749e-03 1.2169e-03 19/02/2016 20:46:13.250 1.6693e-03 1.2128e-03 19/02/2016 20:46:13.500 1.6645e-03 1.2093e-03 19/02/2016 20:46:13.750 1.6576e-03 1.2043e-03 19/02/2016 20:46:14.000 1.6479e-03 1.1973e-03 19/02/2016 20:46:14.250 1.6368e-03 1.1892e-03 19/02/2016 20:46:14.500 1.6306e-03 1.1847e-03 19/02/2016 20:46:14.750 1.6285e-03 1.1832e-03 19/02/2016 20:46:15.000 1.6299e-03 1.1842e-03 19/02/2016 20:46:15.250 1.6341e-03 1.1872e-03 19/02/2016 20:46:15.500 1.6444e-03 1.1947e-03 19/02/2016 20:46:15.750 1.6493e-03 1.1983e-03 19/02/2016 20:46:16.000 1.6534e-03 1.2013e-03 19/02/2016 20:46:16.250 1.6569e-03 1.2038e-03 19/02/2016 20:46:16.500 1.6569e-03 1.2038e-03 19/02/2016 20:46:16.750 1.6527e-03 1.2008e-03 19/02/2016 20:46:17.000 1.6403e-03 1.1917e-03 19/02/2016 20:46:17.250 1.6299e-03 1.1842e-03 19/02/2016 20:46:17.500 1.6258e-03 1.1812e-03 19/02/2016 20:46:17.750 1.6223e-03 1.1787e-03 19/02/2016 20:46:18.000 1.6244e-03 1.1802e-03 19/02/2016 20:46:18.250 1.6354e-03 1.1882e-03 19/02/2016 20:46:18.500 1.6493e-03 1.1983e-03 19/02/2016 20:46:18.750 1.6631e-03 1.2083e-03 19/02/2016 20:46:19.000 1.6762e-03 1.2179e-03 19/02/2016 20:46:19.250 1.6825e-03 1.2224e-03 19/02/2016 20:46:19.500 1.6818e-03 1.2219e-03 19/02/2016 20:46:19.750 1.6769e-03 1.2184e-03 19/02/2016 20:46:20.000 1.6686e-03 1.2123e-03 19/02/2016 20:46:20.250 1.6569e-03 1.2038e-03 19/02/2016 20:46:20.500 1.6451e-03 1.1953e-03 19/02/2016 20:46:20.750 1.6299e-03 1.1842e-03 19/02/2016 20:46:21.000 1.6202e-03 1.1772e-03 19/02/2016 20:46:21.250 1.6105e-03 1.1701e-03 19/02/2016 20:46:21.500 1.6036e-03 1.1651e-03 19/02/2016 20:46:21.750 1.5967e-03 1.1601e-03 19/02/2016 20:46:22.000 1.6009e-03 1.1631e-03 19/02/2016 20:46:22.250 1.6112e-03 1.1706e-03 19/02/2016 20:46:22.500 1.6195e-03 1.1767e-03 19/02/2016 20:46:22.750 1.6237e-03 1.1797e-03 19/02/2016 20:46:23.000 1.6230e-03 1.1792e-03 19/02/2016 20:46:23.250 1.6265e-03 1.1817e-03 19/02/2016 20:46:23.500 1.6306e-03 1.1847e-03 19/02/2016 20:46:23.750 1.6306e-03 1.1847e-03 19/02/2016 20:46:24.000 1.6237e-03 1.1797e-03 19/02/2016 20:46:24.250 1.6182e-03 1.1757e-03 19/02/2016 20:46:24.500 1.6112e-03 1.1706e-03 19/02/2016 20:46:24.750 1.6064e-03 1.1671e-03 19/02/2016 20:46:25.000 1.6036e-03 1.1651e-03 19/02/2016 20:46:25.250 1.6016e-03 1.1636e-03 19/02/2016 20:46:25.500 1.6016e-03 1.1636e-03 19/02/2016 20:46:25.750 1.6050e-03 1.1661e-03 19/02/2016 20:46:26.000 1.6133e-03 1.1721e-03 19/02/2016 20:46:26.250 1.6223e-03 1.1787e-03 19/02/2016 20:46:26.500 1.6271e-03 1.1822e-03 19/02/2016 20:46:26.750 1.6299e-03 1.1842e-03 19/02/2016 20:46:27.000 1.6251e-03 1.1807e-03 19/02/2016 20:46:27.250 1.6209e-03 1.1777e-03 19/02/2016 20:46:27.500 1.6182e-03 1.1757e-03 19/02/2016 20:46:27.750 1.6092e-03 1.1691e-03 19/02/2016 20:46:28.000 1.5995e-03 1.1621e-03 19/02/2016 20:46:28.250 1.5912e-03 1.1561e-03 19/02/2016 20:46:28.500 1.5919e-03 1.1566e-03 19/02/2016 20:46:28.750 1.6036e-03 1.1651e-03 19/02/2016 20:46:29.000 1.6147e-03 1.1731e-03 19/02/2016 20:46:29.250 1.6299e-03 1.1842e-03 19/02/2016 20:46:29.500 1.6458e-03 1.1958e-03 19/02/2016 20:46:29.750 1.6562e-03 1.2033e-03 19/02/2016 20:46:30.000 1.6673e-03 1.2113e-03 19/02/2016 20:46:30.250 1.6693e-03 1.2128e-03 19/02/2016 20:46:30.500 1.6666e-03 1.2108e-03 19/02/2016 20:46:30.750 1.6624e-03 1.2078e-03 19/02/2016 20:46:31.000 1.6520e-03 1.2003e-03 19/02/2016 20:46:31.250 1.6451e-03 1.1953e-03 19/02/2016 20:46:31.500 1.6410e-03 1.1922e-03 19/02/2016 20:46:31.750 1.6410e-03 1.1922e-03 19/02/2016 20:46:32.000 1.6437e-03 1.1942e-03 19/02/2016 20:46:32.250 1.6479e-03 1.1973e-03 19/02/2016 20:46:32.500 1.6555e-03 1.2028e-03 19/02/2016 20:46:32.750 1.6624e-03 1.2078e-03 19/02/2016 20:46:33.000 1.6693e-03 1.2128e-03 19/02/2016 20:46:33.250 1.6707e-03 1.2138e-03 19/02/2016 20:46:33.500 1.6714e-03 1.2143e-03 19/02/2016 20:46:33.750 1.6686e-03 1.2123e-03 19/02/2016 20:46:34.000 1.6631e-03 1.2083e-03 19/02/2016 20:46:34.250 1.6583e-03 1.2048e-03 19/02/2016 20:46:34.500 1.6534e-03 1.2013e-03 19/02/2016 20:46:34.750 1.6493e-03 1.1983e-03 19/02/2016 20:46:35.000 1.6500e-03 1.1988e-03 19/02/2016 20:46:35.250 1.6513e-03 1.1998e-03 19/02/2016 20:46:35.500 1.6548e-03 1.2023e-03 19/02/2016 20:46:35.750 1.6590e-03 1.2053e-03 19/02/2016 20:46:36.000 1.6645e-03 1.2093e-03 19/02/2016 20:46:36.250 1.6714e-03 1.2143e-03 19/02/2016 20:46:36.500 1.6728e-03 1.2153e-03 19/02/2016 20:46:36.750 1.6728e-03 1.2153e-03 19/02/2016 20:46:37.000 1.6714e-03 1.2143e-03 19/02/2016 20:46:37.250 1.6707e-03 1.2138e-03 19/02/2016 20:46:37.500 1.6707e-03 1.2138e-03 19/02/2016 20:46:37.750 1.6714e-03 1.2143e-03 19/02/2016 20:46:38.000 1.6693e-03 1.2128e-03 19/02/2016 20:46:38.250 1.6707e-03 1.2138e-03 19/02/2016 20:46:38.500 1.6700e-03 1.2133e-03 19/02/2016 20:46:38.750 1.6755e-03 1.2174e-03 19/02/2016 20:46:39.000 1.6783e-03 1.2194e-03 19/02/2016 20:46:39.250 1.6818e-03 1.2219e-03 19/02/2016 20:46:39.500 1.6859e-03 1.2249e-03 19/02/2016 20:46:39.750 1.6894e-03 1.2274e-03 19/02/2016 20:46:40.000 1.6887e-03 1.2269e-03 19/02/2016 20:46:40.250 1.6901e-03 1.2279e-03 19/02/2016 20:46:40.500 1.6894e-03 1.2274e-03 19/02/2016 20:46:40.750 1.6901e-03 1.2279e-03 19/02/2016 20:46:41.000 1.6880e-03 1.2264e-03 19/02/2016 20:46:41.250 1.6859e-03 1.2249e-03 19/02/2016 20:46:41.500 1.6838e-03 1.2234e-03 19/02/2016 20:46:41.750 1.6838e-03 1.2234e-03 19/02/2016 20:46:42.000 1.6852e-03 1.2244e-03 19/02/2016 20:46:42.250 1.6818e-03 1.2219e-03 19/02/2016 20:46:42.500 1.6832e-03 1.2229e-03 19/02/2016 20:46:42.750 1.6852e-03 1.2244e-03 19/02/2016 20:46:43.000 1.6859e-03 1.2249e-03 19/02/2016 20:46:43.250 1.6845e-03 1.2239e-03 19/02/2016 20:46:43.500 1.6832e-03 1.2229e-03 19/02/2016 20:46:43.750 1.6845e-03 1.2239e-03 19/02/2016 20:46:44.000 1.6804e-03 1.2209e-03 19/02/2016 20:46:44.250 1.6790e-03 1.2199e-03 19/02/2016 20:46:44.500 1.6769e-03 1.2184e-03 19/02/2016 20:46:44.750 1.6755e-03 1.2174e-03 19/02/2016 20:46:45.000 1.6742e-03 1.2164e-03 19/02/2016 20:46:45.250 1.6735e-03 1.2159e-03 19/02/2016 20:46:45.500 1.6749e-03 1.2169e-03 19/02/2016 20:46:45.750 1.6783e-03 1.2194e-03 19/02/2016 20:46:46.000 1.6790e-03 1.2199e-03 19/02/2016 20:46:46.250 1.6790e-03 1.2199e-03 19/02/2016 20:46:46.500 1.6776e-03 1.2189e-03 19/02/2016 20:46:46.750 1.6762e-03 1.2179e-03 19/02/2016 20:46:47.000 1.6721e-03 1.2148e-03 19/02/2016 20:46:47.250 1.6693e-03 1.2128e-03 19/02/2016 20:46:47.500 1.6652e-03 1.2098e-03 19/02/2016 20:46:47.750 1.6645e-03 1.2093e-03 19/02/2016 20:46:48.000 1.6666e-03 1.2108e-03 19/02/2016 20:46:48.250 1.6673e-03 1.2113e-03 19/02/2016 20:46:48.500 1.6673e-03 1.2113e-03 19/02/2016 20:46:48.750 1.6673e-03 1.2113e-03 19/02/2016 20:46:49.000 1.6721e-03 1.2148e-03 19/02/2016 20:46:49.250 1.6735e-03 1.2159e-03 19/02/2016 20:46:49.500 1.6721e-03 1.2148e-03 19/02/2016 20:46:49.750 1.6735e-03 1.2159e-03 19/02/2016 20:46:50.000 1.6735e-03 1.2159e-03 19/02/2016 20:46:50.250 1.6735e-03 1.2159e-03 19/02/2016 20:46:50.500 1.6707e-03 1.2138e-03 19/02/2016 20:46:50.750 1.6679e-03 1.2118e-03 19/02/2016 20:46:51.000 1.6679e-03 1.2118e-03 19/02/2016 20:46:51.250 1.6645e-03 1.2093e-03 19/02/2016 20:46:51.500 1.6652e-03 1.2098e-03 19/02/2016 20:46:51.750 1.6631e-03 1.2083e-03 19/02/2016 20:46:52.000 1.6652e-03 1.2098e-03 19/02/2016 20:46:52.250 1.6617e-03 1.2073e-03 19/02/2016 20:46:52.500 1.6624e-03 1.2078e-03 19/02/2016 20:46:52.750 1.6652e-03 1.2098e-03 19/02/2016 20:46:53.000 1.6679e-03 1.2118e-03 19/02/2016 20:46:53.250 1.6686e-03 1.2123e-03 19/02/2016 20:46:53.500 1.6707e-03 1.2138e-03 19/02/2016 20:46:53.750 1.6700e-03 1.2133e-03 19/02/2016 20:46:54.000 1.6686e-03 1.2123e-03 19/02/2016 20:46:54.250 1.6666e-03 1.2108e-03 19/02/2016 20:46:54.500 1.6617e-03 1.2073e-03 19/02/2016 20:46:54.750 1.6583e-03 1.2048e-03 19/02/2016 20:46:55.000 1.6576e-03 1.2043e-03 19/02/2016 20:46:55.250 1.6583e-03 1.2048e-03 19/02/2016 20:46:55.500 1.6603e-03 1.2063e-03 19/02/2016 20:46:55.750 1.6603e-03 1.2063e-03 19/02/2016 20:46:56.000 1.6624e-03 1.2078e-03 19/02/2016 20:46:56.250 1.6603e-03 1.2063e-03 19/02/2016 20:46:56.500 1.6576e-03 1.2043e-03 19/02/2016 20:46:56.750 1.6534e-03 1.2013e-03 19/02/2016 20:46:57.000 1.6486e-03 1.1978e-03 19/02/2016 20:46:57.250 1.6424e-03 1.1932e-03 19/02/2016 20:46:57.500 1.6368e-03 1.1892e-03 19/02/2016 20:46:57.750 1.6306e-03 1.1847e-03 19/02/2016 20:46:58.000 1.6292e-03 1.1837e-03 19/02/2016 20:46:58.250 1.6251e-03 1.1807e-03 19/02/2016 20:46:58.500 1.6182e-03 1.1757e-03 19/02/2016 20:46:58.750 1.6119e-03 1.1711e-03 19/02/2016 20:46:59.000 1.6016e-03 1.1636e-03 19/02/2016 20:46:59.250 1.5974e-03 1.1606e-03 19/02/2016 20:46:59.500 1.5926e-03 1.1571e-03 19/02/2016 20:46:59.750 1.5981e-03 1.1611e-03 19/02/2016 20:47:00.000 1.6043e-03 1.1656e-03 19/02/2016 20:47:00.250 1.6147e-03 1.1731e-03 19/02/2016 20:47:00.500 1.6278e-03 1.1827e-03 19/02/2016 20:47:00.750 1.6430e-03 1.1937e-03 19/02/2016 20:47:01.000 1.6534e-03 1.2013e-03 19/02/2016 20:47:01.250 1.6507e-03 1.1993e-03 19/02/2016 20:47:01.500 1.6437e-03 1.1942e-03 19/02/2016 20:47:01.750 1.6410e-03 1.1922e-03 19/02/2016 20:47:02.000 1.6313e-03 1.1852e-03 19/02/2016 20:47:02.250 1.6188e-03 1.1762e-03 19/02/2016 20:47:02.500 1.6085e-03 1.1686e-03 19/02/2016 20:47:02.750 1.6092e-03 1.1691e-03 19/02/2016 20:47:03.000 1.6230e-03 1.1792e-03 19/02/2016 20:47:03.250 1.6368e-03 1.1892e-03 19/02/2016 20:47:03.500 1.6500e-03 1.1988e-03 19/02/2016 20:47:03.750 1.6645e-03 1.2093e-03 19/02/2016 20:47:04.000 1.6721e-03 1.2148e-03 19/02/2016 20:47:04.250 1.6755e-03 1.2174e-03 19/02/2016 20:47:04.500 1.6721e-03 1.2148e-03 19/02/2016 20:47:04.750 1.6645e-03 1.2093e-03 19/02/2016 20:47:05.000 1.6555e-03 1.2028e-03 19/02/2016 20:47:05.250 1.6458e-03 1.1958e-03 19/02/2016 20:47:05.500 1.6430e-03 1.1937e-03 19/02/2016 20:47:05.750 1.6417e-03 1.1927e-03 19/02/2016 20:47:06.000 1.6493e-03 1.1983e-03 19/02/2016 20:47:06.250 1.6590e-03 1.2053e-03 19/02/2016 20:47:06.500 1.6686e-03 1.2123e-03 19/02/2016 20:47:06.750 1.6797e-03 1.2204e-03 19/02/2016 20:47:07.000 1.6887e-03 1.2269e-03 19/02/2016 20:47:07.250 1.6935e-03 1.2304e-03 19/02/2016 20:47:07.500 1.6956e-03 1.2319e-03 19/02/2016 20:47:07.750 1.6928e-03 1.2299e-03 19/02/2016 20:47:08.000 1.6866e-03 1.2254e-03 19/02/2016 20:47:08.250 1.6783e-03 1.2194e-03 19/02/2016 20:47:08.500 1.6700e-03 1.2133e-03 19/02/2016 20:47:08.750 1.6666e-03 1.2108e-03 19/02/2016 20:47:09.000 1.6624e-03 1.2078e-03 19/02/2016 20:47:09.250 1.6624e-03 1.2078e-03 19/02/2016 20:47:09.500 1.6673e-03 1.2113e-03 19/02/2016 20:47:09.750 1.6735e-03 1.2159e-03 19/02/2016 20:47:10.000 1.6783e-03 1.2194e-03 19/02/2016 20:47:10.250 1.6845e-03 1.2239e-03 19/02/2016 20:47:10.500 1.6887e-03 1.2269e-03 19/02/2016 20:47:10.750 1.6887e-03 1.2269e-03 19/02/2016 20:47:11.000 1.6866e-03 1.2254e-03 19/02/2016 20:47:11.250 1.6818e-03 1.2219e-03 19/02/2016 20:47:11.500 1.6762e-03 1.2179e-03 19/02/2016 20:47:11.750 1.6728e-03 1.2153e-03 19/02/2016 20:47:12.000 1.6673e-03 1.2113e-03 19/02/2016 20:47:12.250 1.6631e-03 1.2083e-03 19/02/2016 20:47:12.500 1.6624e-03 1.2078e-03 19/02/2016 20:47:12.750 1.6659e-03 1.2103e-03 19/02/2016 20:47:13.000 1.6707e-03 1.2138e-03 19/02/2016 20:47:13.250 1.6742e-03 1.2164e-03 19/02/2016 20:47:13.500 1.6790e-03 1.2199e-03 19/02/2016 20:47:13.750 1.6818e-03 1.2219e-03 19/02/2016 20:47:14.000 1.6832e-03 1.2229e-03 19/02/2016 20:47:14.250 1.6838e-03 1.2234e-03 19/02/2016 20:47:14.500 1.6811e-03 1.2214e-03 19/02/2016 20:47:14.750 1.6783e-03 1.2194e-03 19/02/2016 20:47:15.000 1.6728e-03 1.2153e-03 19/02/2016 20:47:15.250 1.6693e-03 1.2128e-03 19/02/2016 20:47:15.500 1.6673e-03 1.2113e-03 19/02/2016 20:47:15.750 1.6686e-03 1.2123e-03 19/02/2016 20:47:16.000 1.6679e-03 1.2118e-03 19/02/2016 20:47:16.250 1.6700e-03 1.2133e-03 19/02/2016 20:47:16.500 1.6769e-03 1.2184e-03 19/02/2016 20:47:16.750 1.6783e-03 1.2194e-03 19/02/2016 20:47:17.000 1.6797e-03 1.2204e-03 19/02/2016 20:47:17.250 1.6818e-03 1.2219e-03 19/02/2016 20:47:17.500 1.6804e-03 1.2209e-03 19/02/2016 20:47:17.750 1.6797e-03 1.2204e-03 19/02/2016 20:47:18.000 1.6769e-03 1.2184e-03 19/02/2016 20:47:18.250 1.6749e-03 1.2169e-03 19/02/2016 20:47:18.500 1.6721e-03 1.2148e-03 19/02/2016 20:47:18.750 1.6707e-03 1.2138e-03 19/02/2016 20:47:19.000 1.6700e-03 1.2133e-03 19/02/2016 20:47:19.250 1.6700e-03 1.2133e-03 19/02/2016 20:47:19.500 1.6700e-03 1.2133e-03 19/02/2016 20:47:19.750 1.6735e-03 1.2159e-03 19/02/2016 20:47:20.000 1.6762e-03 1.2179e-03 19/02/2016 20:47:20.250 1.6790e-03 1.2199e-03 19/02/2016 20:47:20.500 1.6804e-03 1.2209e-03 19/02/2016 20:47:20.750 1.6818e-03 1.2219e-03 19/02/2016 20:47:21.000 1.6797e-03 1.2204e-03 19/02/2016 20:47:21.250 1.6797e-03 1.2204e-03 19/02/2016 20:47:21.500 1.6762e-03 1.2179e-03 19/02/2016 20:47:21.750 1.6728e-03 1.2153e-03 19/02/2016 20:47:22.000 1.6679e-03 1.2118e-03 19/02/2016 20:47:22.250 1.6645e-03 1.2093e-03 19/02/2016 20:47:22.500 1.6590e-03 1.2053e-03 19/02/2016 20:47:22.750 1.6527e-03 1.2008e-03 19/02/2016 20:47:23.000 1.6479e-03 1.1973e-03 19/02/2016 20:47:23.250 1.6479e-03 1.1973e-03 19/02/2016 20:47:23.500 1.6527e-03 1.2008e-03 19/02/2016 20:47:23.750 1.6576e-03 1.2043e-03 19/02/2016 20:47:24.000 1.6645e-03 1.2093e-03 19/02/2016 20:47:24.250 1.6728e-03 1.2153e-03 19/02/2016 20:47:24.500 1.6783e-03 1.2194e-03 19/02/2016 20:47:24.750 1.6825e-03 1.2224e-03 19/02/2016 20:47:25.000 1.6811e-03 1.2214e-03 19/02/2016 20:47:25.250 1.6755e-03 1.2174e-03 19/02/2016 20:47:25.500 1.6707e-03 1.2138e-03 19/02/2016 20:47:25.750 1.6638e-03 1.2088e-03 19/02/2016 20:47:26.000 1.6590e-03 1.2053e-03 19/02/2016 20:47:26.250 1.6520e-03 1.2003e-03 19/02/2016 20:47:26.500 1.6424e-03 1.1932e-03 19/02/2016 20:47:26.750 1.6285e-03 1.1832e-03 19/02/2016 20:47:27.000 1.6175e-03 1.1752e-03 19/02/2016 20:47:27.250 1.6029e-03 1.1646e-03 19/02/2016 20:47:27.500 1.5926e-03 1.1571e-03 19/02/2016 20:47:27.750 1.5857e-03 1.1520e-03 19/02/2016 20:47:28.000 1.5822e-03 1.1495e-03 19/02/2016 20:47:28.250 1.5919e-03 1.1566e-03 19/02/2016 20:47:28.500 1.6133e-03 1.1721e-03 19/02/2016 20:47:28.750 1.6347e-03 1.1877e-03 19/02/2016 20:47:29.000 1.6555e-03 1.2028e-03 19/02/2016 20:47:29.250 1.6762e-03 1.2179e-03 19/02/2016 20:47:29.500 1.6921e-03 1.2294e-03 19/02/2016 20:47:29.750 1.7018e-03 1.2364e-03 19/02/2016 20:47:30.000 1.6935e-03 1.2304e-03 19/02/2016 20:47:30.250 1.6749e-03 1.2169e-03 19/02/2016 20:47:30.500 1.6513e-03 1.1998e-03 19/02/2016 20:47:30.750 1.6285e-03 1.1832e-03 19/02/2016 20:47:31.000 1.6029e-03 1.1646e-03 19/02/2016 20:47:31.250 1.5850e-03 1.1515e-03 19/02/2016 20:47:31.500 1.5774e-03 1.1460e-03 19/02/2016 20:47:31.750 1.5877e-03 1.1536e-03 19/02/2016 20:47:32.000 1.6078e-03 1.1681e-03 19/02/2016 20:47:32.250 1.6251e-03 1.1807e-03 19/02/2016 20:47:32.500 1.6347e-03 1.1877e-03 19/02/2016 20:47:32.750 1.6375e-03 1.1897e-03 19/02/2016 20:47:33.000 1.6444e-03 1.1947e-03 19/02/2016 20:47:33.250 1.6520e-03 1.2003e-03 19/02/2016 20:47:33.500 1.6541e-03 1.2018e-03 19/02/2016 20:47:33.750 1.6458e-03 1.1958e-03 19/02/2016 20:47:34.000 1.6382e-03 1.1902e-03 19/02/2016 20:47:34.250 1.6292e-03 1.1837e-03 19/02/2016 20:47:34.500 1.6258e-03 1.1812e-03 19/02/2016 20:47:34.750 1.6195e-03 1.1767e-03 19/02/2016 20:47:35.000 1.6126e-03 1.1716e-03 19/02/2016 20:47:35.250 1.6126e-03 1.1716e-03 19/02/2016 20:47:35.500 1.6271e-03 1.1822e-03 19/02/2016 20:47:35.750 1.6417e-03 1.1927e-03 19/02/2016 20:47:36.000 1.6534e-03 1.2013e-03 19/02/2016 20:47:36.250 1.6638e-03 1.2088e-03 19/02/2016 20:47:36.500 1.6742e-03 1.2164e-03 19/02/2016 20:47:36.750 1.6762e-03 1.2179e-03 19/02/2016 20:47:37.000 1.6714e-03 1.2143e-03 19/02/2016 20:47:37.250 1.6631e-03 1.2083e-03 19/02/2016 20:47:37.500 1.6520e-03 1.2003e-03 19/02/2016 20:47:37.750 1.6430e-03 1.1937e-03 19/02/2016 20:47:38.000 1.6292e-03 1.1837e-03 19/02/2016 20:47:38.250 1.6188e-03 1.1762e-03 19/02/2016 20:47:38.500 1.6202e-03 1.1772e-03 19/02/2016 20:47:38.750 1.6341e-03 1.1872e-03 19/02/2016 20:47:39.000 1.6444e-03 1.1947e-03 19/02/2016 20:47:39.250 1.6513e-03 1.1998e-03 19/02/2016 20:47:39.500 1.6590e-03 1.2053e-03 19/02/2016 20:47:39.750 1.6693e-03 1.2128e-03 19/02/2016 20:47:40.000 1.6755e-03 1.2174e-03 19/02/2016 20:47:40.250 1.6762e-03 1.2179e-03 19/02/2016 20:47:40.500 1.6686e-03 1.2123e-03 19/02/2016 20:47:40.750 1.6617e-03 1.2073e-03 19/02/2016 20:47:41.000 1.6548e-03 1.2023e-03 19/02/2016 20:47:41.250 1.6507e-03 1.1993e-03 19/02/2016 20:47:41.500 1.6465e-03 1.1963e-03 19/02/2016 20:47:41.750 1.6430e-03 1.1937e-03 19/02/2016 20:47:42.000 1.6444e-03 1.1947e-03 19/02/2016 20:47:42.250 1.6493e-03 1.1983e-03 19/02/2016 20:47:42.500 1.6534e-03 1.2013e-03 19/02/2016 20:47:42.750 1.6610e-03 1.2068e-03 19/02/2016 20:47:43.000 1.6631e-03 1.2083e-03 19/02/2016 20:47:43.250 1.6659e-03 1.2103e-03 19/02/2016 20:47:43.500 1.6679e-03 1.2118e-03 19/02/2016 20:47:43.750 1.6659e-03 1.2103e-03 19/02/2016 20:47:44.000 1.6617e-03 1.2073e-03 19/02/2016 20:47:44.250 1.6576e-03 1.2043e-03 19/02/2016 20:47:44.500 1.6541e-03 1.2018e-03 19/02/2016 20:47:44.750 1.6555e-03 1.2028e-03 19/02/2016 20:47:45.000 1.6507e-03 1.1993e-03 19/02/2016 20:47:45.250 1.6444e-03 1.1947e-03 19/02/2016 20:47:45.500 1.6410e-03 1.1922e-03 19/02/2016 20:47:45.750 1.6396e-03 1.1912e-03 19/02/2016 20:47:46.000 1.6389e-03 1.1907e-03 19/02/2016 20:47:46.250 1.6417e-03 1.1927e-03 19/02/2016 20:47:46.500 1.6437e-03 1.1942e-03 19/02/2016 20:47:46.750 1.6444e-03 1.1947e-03 19/02/2016 20:47:47.000 1.6361e-03 1.1887e-03 19/02/2016 20:47:47.250 1.6313e-03 1.1852e-03 19/02/2016 20:47:47.500 1.6244e-03 1.1802e-03 19/02/2016 20:47:47.750 1.6182e-03 1.1757e-03 19/02/2016 20:47:48.000 1.6168e-03 1.1747e-03 19/02/2016 20:47:48.250 1.6244e-03 1.1802e-03 19/02/2016 20:47:48.500 1.6306e-03 1.1847e-03 19/02/2016 20:47:48.750 1.6382e-03 1.1902e-03 19/02/2016 20:47:49.000 1.6479e-03 1.1973e-03 19/02/2016 20:47:49.250 1.6548e-03 1.2023e-03 19/02/2016 20:47:49.500 1.6603e-03 1.2063e-03 19/02/2016 20:47:49.750 1.6576e-03 1.2043e-03 19/02/2016 20:47:50.000 1.6534e-03 1.2013e-03 19/02/2016 20:47:50.250 1.6500e-03 1.1988e-03 19/02/2016 20:47:50.500 1.6507e-03 1.1993e-03 19/02/2016 20:47:50.750 1.6507e-03 1.1993e-03 19/02/2016 20:47:51.000 1.6548e-03 1.2023e-03 19/02/2016 20:47:51.250 1.6576e-03 1.2043e-03 19/02/2016 20:47:51.500 1.6679e-03 1.2118e-03 19/02/2016 20:47:51.750 1.6721e-03 1.2148e-03 19/02/2016 20:47:52.000 1.6735e-03 1.2159e-03 19/02/2016 20:47:52.250 1.6790e-03 1.2199e-03 19/02/2016 20:47:52.500 1.6811e-03 1.2214e-03 19/02/2016 20:47:52.750 1.6804e-03 1.2209e-03 19/02/2016 20:47:53.000 1.6742e-03 1.2164e-03 19/02/2016 20:47:53.250 1.6721e-03 1.2148e-03 19/02/2016 20:47:53.500 1.6679e-03 1.2118e-03 19/02/2016 20:47:53.750 1.6624e-03 1.2078e-03 19/02/2016 20:47:54.000 1.6617e-03 1.2073e-03 19/02/2016 20:47:54.250 1.6631e-03 1.2083e-03 19/02/2016 20:47:54.500 1.6679e-03 1.2118e-03 19/02/2016 20:47:54.750 1.6728e-03 1.2153e-03 19/02/2016 20:47:55.000 1.6769e-03 1.2184e-03 19/02/2016 20:47:55.250 1.6818e-03 1.2219e-03 19/02/2016 20:47:55.500 1.6852e-03 1.2244e-03 19/02/2016 20:47:55.750 1.6901e-03 1.2279e-03 19/02/2016 20:47:56.000 1.6894e-03 1.2274e-03 19/02/2016 20:47:56.250 1.6887e-03 1.2269e-03 19/02/2016 20:47:56.500 1.6832e-03 1.2229e-03 19/02/2016 20:47:56.750 1.6811e-03 1.2214e-03 19/02/2016 20:47:57.000 1.6762e-03 1.2179e-03 19/02/2016 20:47:57.250 1.6742e-03 1.2164e-03 19/02/2016 20:47:57.500 1.6728e-03 1.2153e-03 19/02/2016 20:47:57.750 1.6762e-03 1.2179e-03 19/02/2016 20:47:58.000 1.6776e-03 1.2189e-03 19/02/2016 20:47:58.250 1.6845e-03 1.2239e-03 19/02/2016 20:47:58.500 1.6866e-03 1.2254e-03 19/02/2016 20:47:58.750 1.6887e-03 1.2269e-03 19/02/2016 20:47:59.000 1.6887e-03 1.2269e-03 19/02/2016 20:47:59.250 1.6873e-03 1.2259e-03 19/02/2016 20:47:59.500 1.6838e-03 1.2234e-03 19/02/2016 20:47:59.750 1.6790e-03 1.2199e-03 19/02/2016 20:48:00.000 1.6755e-03 1.2174e-03 19/02/2016 20:48:00.250 1.6721e-03 1.2148e-03 19/02/2016 20:48:00.500 1.6693e-03 1.2128e-03 19/02/2016 20:48:00.750 1.6679e-03 1.2118e-03 19/02/2016 20:48:01.000 1.6693e-03 1.2128e-03 19/02/2016 20:48:01.250 1.6728e-03 1.2153e-03 19/02/2016 20:48:01.500 1.6755e-03 1.2174e-03 19/02/2016 20:48:01.750 1.6783e-03 1.2194e-03 19/02/2016 20:48:02.000 1.6790e-03 1.2199e-03 19/02/2016 20:48:02.250 1.6790e-03 1.2199e-03 19/02/2016 20:48:02.500 1.6769e-03 1.2184e-03 19/02/2016 20:48:02.750 1.6742e-03 1.2164e-03 19/02/2016 20:48:03.000 1.6714e-03 1.2143e-03 19/02/2016 20:48:03.250 1.6666e-03 1.2108e-03 19/02/2016 20:48:03.500 1.6652e-03 1.2098e-03 19/02/2016 20:48:03.750 1.6610e-03 1.2068e-03 19/02/2016 20:48:04.000 1.6624e-03 1.2078e-03 19/02/2016 20:48:04.250 1.6645e-03 1.2093e-03 19/02/2016 20:48:04.500 1.6686e-03 1.2123e-03 19/02/2016 20:48:04.750 1.6728e-03 1.2153e-03 19/02/2016 20:48:05.000 1.6769e-03 1.2184e-03 19/02/2016 20:48:05.250 1.6804e-03 1.2209e-03 19/02/2016 20:48:05.500 1.6825e-03 1.2224e-03 19/02/2016 20:48:05.750 1.6797e-03 1.2204e-03 19/02/2016 20:48:06.000 1.6776e-03 1.2189e-03 19/02/2016 20:48:06.250 1.6755e-03 1.2174e-03 19/02/2016 20:48:06.500 1.6755e-03 1.2174e-03 19/02/2016 20:48:06.750 1.6749e-03 1.2169e-03 19/02/2016 20:48:07.000 1.6742e-03 1.2164e-03 19/02/2016 20:48:07.250 1.6762e-03 1.2179e-03 19/02/2016 20:48:07.500 1.6790e-03 1.2199e-03 19/02/2016 20:48:07.750 1.6832e-03 1.2229e-03 19/02/2016 20:48:08.000 1.6852e-03 1.2244e-03 19/02/2016 20:48:08.250 1.6859e-03 1.2249e-03 19/02/2016 20:48:08.500 1.6866e-03 1.2254e-03 19/02/2016 20:48:08.750 1.6866e-03 1.2254e-03 19/02/2016 20:48:09.000 1.6818e-03 1.2219e-03 19/02/2016 20:48:09.250 1.6776e-03 1.2189e-03 19/02/2016 20:48:09.500 1.6762e-03 1.2179e-03 19/02/2016 20:48:09.750 1.6721e-03 1.2148e-03 19/02/2016 20:48:10.000 1.6679e-03 1.2118e-03 19/02/2016 20:48:10.250 1.6652e-03 1.2098e-03 19/02/2016 20:48:10.500 1.6652e-03 1.2098e-03 19/02/2016 20:48:10.750 1.6666e-03 1.2108e-03 19/02/2016 20:48:11.000 1.6700e-03 1.2133e-03 19/02/2016 20:48:11.250 1.6742e-03 1.2164e-03 19/02/2016 20:48:11.500 1.6783e-03 1.2194e-03 19/02/2016 20:48:11.750 1.6797e-03 1.2204e-03 19/02/2016 20:48:12.000 1.6811e-03 1.2214e-03 19/02/2016 20:48:12.250 1.6762e-03 1.2179e-03 19/02/2016 20:48:12.500 1.6728e-03 1.2153e-03 19/02/2016 20:48:12.750 1.6679e-03 1.2118e-03 19/02/2016 20:48:13.000 1.6624e-03 1.2078e-03 19/02/2016 20:48:13.250 1.6583e-03 1.2048e-03 19/02/2016 20:48:13.500 1.6548e-03 1.2023e-03 19/02/2016 20:48:13.750 1.6520e-03 1.2003e-03 19/02/2016 20:48:14.000 1.6548e-03 1.2023e-03 19/02/2016 20:48:14.250 1.6541e-03 1.2018e-03 19/02/2016 20:48:14.500 1.6583e-03 1.2048e-03 19/02/2016 20:48:14.750 1.6652e-03 1.2098e-03 19/02/2016 20:48:15.000 1.6693e-03 1.2128e-03 19/02/2016 20:48:15.250 1.6735e-03 1.2159e-03 19/02/2016 20:48:15.500 1.6742e-03 1.2164e-03 19/02/2016 20:48:15.750 1.6735e-03 1.2159e-03 19/02/2016 20:48:16.000 1.6693e-03 1.2128e-03 19/02/2016 20:48:16.250 1.6645e-03 1.2093e-03 19/02/2016 20:48:16.500 1.6590e-03 1.2053e-03 19/02/2016 20:48:16.750 1.6583e-03 1.2048e-03 19/02/2016 20:48:17.000 1.6583e-03 1.2048e-03 19/02/2016 20:48:17.250 1.6590e-03 1.2053e-03 19/02/2016 20:48:17.500 1.6624e-03 1.2078e-03 19/02/2016 20:48:17.750 1.6673e-03 1.2113e-03 19/02/2016 20:48:18.000 1.6735e-03 1.2159e-03 19/02/2016 20:48:18.250 1.6749e-03 1.2169e-03 19/02/2016 20:48:18.500 1.6762e-03 1.2179e-03 19/02/2016 20:48:18.750 1.6769e-03 1.2184e-03 19/02/2016 20:48:19.000 1.6776e-03 1.2189e-03 19/02/2016 20:48:19.250 1.6762e-03 1.2179e-03 19/02/2016 20:48:19.500 1.6742e-03 1.2164e-03 19/02/2016 20:48:19.750 1.6728e-03 1.2153e-03 19/02/2016 20:48:20.000 1.6728e-03 1.2153e-03 19/02/2016 20:48:20.250 1.6714e-03 1.2143e-03 19/02/2016 20:48:20.500 1.6686e-03 1.2123e-03 19/02/2016 20:48:20.750 1.6693e-03 1.2128e-03 19/02/2016 20:48:21.000 1.6693e-03 1.2128e-03 19/02/2016 20:48:21.250 1.6735e-03 1.2159e-03 19/02/2016 20:48:21.500 1.6742e-03 1.2164e-03 19/02/2016 20:48:21.750 1.6749e-03 1.2169e-03 19/02/2016 20:48:22.000 1.6755e-03 1.2174e-03 19/02/2016 20:48:22.250 1.6749e-03 1.2169e-03 19/02/2016 20:48:22.500 1.6755e-03 1.2174e-03 19/02/2016 20:48:22.750 1.6742e-03 1.2164e-03 19/02/2016 20:48:23.000 1.6728e-03 1.2153e-03 19/02/2016 20:48:23.250 1.6700e-03 1.2133e-03 19/02/2016 20:48:23.500 1.6659e-03 1.2103e-03 19/02/2016 20:48:23.750 1.6659e-03 1.2103e-03 19/02/2016 20:48:24.000 1.6652e-03 1.2098e-03 19/02/2016 20:48:24.250 1.6666e-03 1.2108e-03 19/02/2016 20:48:24.500 1.6666e-03 1.2108e-03 19/02/2016 20:48:24.750 1.6666e-03 1.2108e-03 19/02/2016 20:48:25.000 1.6707e-03 1.2138e-03 19/02/2016 20:48:25.250 1.6728e-03 1.2153e-03 19/02/2016 20:48:25.500 1.6769e-03 1.2184e-03 19/02/2016 20:48:25.750 1.6755e-03 1.2174e-03 19/02/2016 20:48:26.000 1.6700e-03 1.2133e-03 19/02/2016 20:48:26.250 1.6624e-03 1.2078e-03 19/02/2016 20:48:26.500 1.6534e-03 1.2013e-03 19/02/2016 20:48:26.750 1.6444e-03 1.1947e-03 19/02/2016 20:48:27.000 1.6265e-03 1.1817e-03 19/02/2016 20:48:27.250 1.6112e-03 1.1706e-03 19/02/2016 20:48:27.500 1.5974e-03 1.1606e-03 19/02/2016 20:48:27.750 1.5774e-03 1.1460e-03 19/02/2016 20:48:28.000 1.5684e-03 1.1395e-03 19/02/2016 20:48:28.250 1.5656e-03 1.1375e-03 19/02/2016 20:48:28.500 1.5670e-03 1.1385e-03 19/02/2016 20:48:28.750 1.5656e-03 1.1375e-03 19/02/2016 20:48:29.000 1.5697e-03 1.1405e-03 19/02/2016 20:48:29.250 1.5850e-03 1.1515e-03 19/02/2016 20:48:29.500 1.6036e-03 1.1651e-03 19/02/2016 20:48:29.750 1.6147e-03 1.1731e-03 19/02/2016 20:48:30.000 1.6223e-03 1.1787e-03 19/02/2016 20:48:30.250 1.6237e-03 1.1797e-03 19/02/2016 20:48:30.500 1.6313e-03 1.1852e-03 19/02/2016 20:48:30.750 1.6285e-03 1.1832e-03 19/02/2016 20:48:31.000 1.6230e-03 1.1792e-03 19/02/2016 20:48:31.250 1.6195e-03 1.1767e-03 19/02/2016 20:48:31.500 1.6182e-03 1.1757e-03 19/02/2016 20:48:31.750 1.6175e-03 1.1752e-03 19/02/2016 20:48:32.000 1.6223e-03 1.1787e-03 19/02/2016 20:48:32.250 1.6258e-03 1.1812e-03 19/02/2016 20:48:32.500 1.6375e-03 1.1897e-03 19/02/2016 20:48:32.750 1.6520e-03 1.2003e-03 19/02/2016 20:48:33.000 1.6679e-03 1.2118e-03 19/02/2016 20:48:33.250 1.6811e-03 1.2214e-03 19/02/2016 20:48:33.500 1.6908e-03 1.2284e-03 19/02/2016 20:48:33.750 1.6935e-03 1.2304e-03 19/02/2016 20:48:34.000 1.6873e-03 1.2259e-03 19/02/2016 20:48:34.250 1.6749e-03 1.2169e-03 19/02/2016 20:48:34.500 1.6638e-03 1.2088e-03 19/02/2016 20:48:34.750 1.6534e-03 1.2013e-03 19/02/2016 20:48:35.000 1.6437e-03 1.1942e-03 19/02/2016 20:48:35.250 1.6389e-03 1.1907e-03 19/02/2016 20:48:35.500 1.6424e-03 1.1932e-03 19/02/2016 20:48:35.750 1.6486e-03 1.1978e-03 19/02/2016 20:48:36.000 1.6583e-03 1.2048e-03 19/02/2016 20:48:36.250 1.6707e-03 1.2138e-03 19/02/2016 20:48:36.500 1.6755e-03 1.2174e-03 19/02/2016 20:48:36.750 1.6735e-03 1.2159e-03 19/02/2016 20:48:37.000 1.6693e-03 1.2128e-03 19/02/2016 20:48:37.250 1.6631e-03 1.2083e-03 19/02/2016 20:48:37.500 1.6569e-03 1.2038e-03 19/02/2016 20:48:37.750 1.6493e-03 1.1983e-03 19/02/2016 20:48:38.000 1.6382e-03 1.1902e-03 19/02/2016 20:48:38.250 1.6251e-03 1.1807e-03 19/02/2016 20:48:38.500 1.6154e-03 1.1736e-03 19/02/2016 20:48:38.750 1.6140e-03 1.1726e-03 19/02/2016 20:48:39.000 1.6195e-03 1.1767e-03 19/02/2016 20:48:39.250 1.6278e-03 1.1827e-03 19/02/2016 20:48:39.500 1.6334e-03 1.1867e-03 19/02/2016 20:48:39.750 1.6451e-03 1.1953e-03 19/02/2016 20:48:40.000 1.6596e-03 1.2058e-03 19/02/2016 20:48:40.250 1.6749e-03 1.2169e-03 19/02/2016 20:48:40.500 1.6811e-03 1.2214e-03 19/02/2016 20:48:40.750 1.6790e-03 1.2199e-03 19/02/2016 20:48:41.000 1.6686e-03 1.2123e-03 19/02/2016 20:48:41.250 1.6569e-03 1.2038e-03 19/02/2016 20:48:41.500 1.6396e-03 1.1912e-03 19/02/2016 20:48:41.750 1.6237e-03 1.1797e-03 19/02/2016 20:48:42.000 1.6154e-03 1.1736e-03 19/02/2016 20:48:42.250 1.6154e-03 1.1736e-03 19/02/2016 20:48:42.500 1.6209e-03 1.1777e-03 19/02/2016 20:48:42.750 1.6327e-03 1.1862e-03 19/02/2016 20:48:43.000 1.6354e-03 1.1882e-03 19/02/2016 20:48:43.250 1.6361e-03 1.1887e-03 19/02/2016 20:48:43.500 1.6354e-03 1.1882e-03 19/02/2016 20:48:43.750 1.6361e-03 1.1887e-03 19/02/2016 20:48:44.000 1.6368e-03 1.1892e-03 19/02/2016 20:48:44.250 1.6292e-03 1.1837e-03 19/02/2016 20:48:44.500 1.6202e-03 1.1772e-03 19/02/2016 20:48:44.750 1.6126e-03 1.1716e-03 19/02/2016 20:48:45.000 1.6092e-03 1.1691e-03 19/02/2016 20:48:45.250 1.6092e-03 1.1691e-03 19/02/2016 20:48:45.500 1.6112e-03 1.1706e-03 19/02/2016 20:48:45.750 1.6188e-03 1.1762e-03 19/02/2016 20:48:46.000 1.6306e-03 1.1847e-03 19/02/2016 20:48:46.250 1.6458e-03 1.1958e-03 19/02/2016 20:48:46.500 1.6576e-03 1.2043e-03 19/02/2016 20:48:46.750 1.6610e-03 1.2068e-03 19/02/2016 20:48:47.000 1.6624e-03 1.2078e-03 19/02/2016 20:48:47.250 1.6569e-03 1.2038e-03 19/02/2016 20:48:47.500 1.6486e-03 1.1978e-03 19/02/2016 20:48:47.750 1.6375e-03 1.1897e-03 19/02/2016 20:48:48.000 1.6285e-03 1.1832e-03 19/02/2016 20:48:48.250 1.6278e-03 1.1827e-03 19/02/2016 20:48:48.500 1.6271e-03 1.1822e-03 19/02/2016 20:48:48.750 1.6244e-03 1.1802e-03 19/02/2016 20:48:49.000 1.6195e-03 1.1767e-03 19/02/2016 20:48:49.250 1.6182e-03 1.1757e-03 19/02/2016 20:48:49.500 1.6175e-03 1.1752e-03 19/02/2016 20:48:49.750 1.6154e-03 1.1736e-03 19/02/2016 20:48:50.000 1.6182e-03 1.1757e-03 19/02/2016 20:48:50.250 1.6209e-03 1.1777e-03 19/02/2016 20:48:50.500 1.6168e-03 1.1747e-03 19/02/2016 20:48:50.750 1.6126e-03 1.1716e-03 19/02/2016 20:48:51.000 1.6154e-03 1.1736e-03 19/02/2016 20:48:51.250 1.6202e-03 1.1772e-03 19/02/2016 20:48:51.500 1.6292e-03 1.1837e-03 19/02/2016 20:48:51.750 1.6354e-03 1.1882e-03 19/02/2016 20:48:52.000 1.6410e-03 1.1922e-03 19/02/2016 20:48:52.250 1.6534e-03 1.2013e-03 19/02/2016 20:48:52.500 1.6693e-03 1.2128e-03 19/02/2016 20:48:52.750 1.6818e-03 1.2219e-03 19/02/2016 20:48:53.000 1.6852e-03 1.2244e-03 19/02/2016 20:48:53.250 1.6825e-03 1.2224e-03 19/02/2016 20:48:53.500 1.6790e-03 1.2199e-03 19/02/2016 20:48:53.750 1.6721e-03 1.2148e-03 19/02/2016 20:48:54.000 1.6617e-03 1.2073e-03 19/02/2016 20:48:54.250 1.6534e-03 1.2013e-03 19/02/2016 20:48:54.500 1.6500e-03 1.1988e-03 19/02/2016 20:48:54.750 1.6513e-03 1.1998e-03 19/02/2016 20:48:55.000 1.6527e-03 1.2008e-03 19/02/2016 20:48:55.250 1.6562e-03 1.2033e-03 19/02/2016 20:48:55.500 1.6617e-03 1.2073e-03 19/02/2016 20:48:55.750 1.6693e-03 1.2128e-03 19/02/2016 20:48:56.000 1.6769e-03 1.2184e-03 19/02/2016 20:48:56.250 1.6825e-03 1.2224e-03 19/02/2016 20:48:56.500 1.6838e-03 1.2234e-03 19/02/2016 20:48:56.750 1.6769e-03 1.2184e-03 19/02/2016 20:48:57.000 1.6721e-03 1.2148e-03 19/02/2016 20:48:57.250 1.6673e-03 1.2113e-03 19/02/2016 20:48:57.500 1.6617e-03 1.2073e-03 19/02/2016 20:48:57.750 1.6590e-03 1.2053e-03 19/02/2016 20:48:58.000 1.6500e-03 1.1988e-03 19/02/2016 20:48:58.250 1.6548e-03 1.2023e-03 19/02/2016 20:48:58.500 1.6624e-03 1.2078e-03 19/02/2016 20:48:58.750 1.6728e-03 1.2153e-03 19/02/2016 20:48:59.000 1.6790e-03 1.2199e-03 19/02/2016 20:48:59.250 1.6852e-03 1.2244e-03 19/02/2016 20:48:59.500 1.6894e-03 1.2274e-03 19/02/2016 20:48:59.750 1.6908e-03 1.2284e-03 19/02/2016 20:49:00.000 1.6880e-03 1.2264e-03 19/02/2016 20:49:00.250 1.6783e-03 1.2194e-03 19/02/2016 20:49:00.500 1.6686e-03 1.2123e-03 19/02/2016 20:49:00.750 1.6652e-03 1.2098e-03 19/02/2016 20:49:01.000 1.6638e-03 1.2088e-03 19/02/2016 20:49:01.250 1.6631e-03 1.2083e-03 19/02/2016 20:49:01.500 1.6638e-03 1.2088e-03 19/02/2016 20:49:01.750 1.6700e-03 1.2133e-03 19/02/2016 20:49:02.000 1.6749e-03 1.2169e-03 19/02/2016 20:49:02.250 1.6838e-03 1.2234e-03 19/02/2016 20:49:02.500 1.6908e-03 1.2284e-03 19/02/2016 20:49:02.750 1.6921e-03 1.2294e-03 19/02/2016 20:49:03.000 1.6908e-03 1.2284e-03 19/02/2016 20:49:03.250 1.6887e-03 1.2269e-03 19/02/2016 20:49:03.500 1.6852e-03 1.2244e-03 19/02/2016 20:49:03.750 1.6783e-03 1.2194e-03 19/02/2016 20:49:04.000 1.6735e-03 1.2159e-03 19/02/2016 20:49:04.250 1.6679e-03 1.2118e-03 19/02/2016 20:49:04.500 1.6673e-03 1.2113e-03 19/02/2016 20:49:04.750 1.6700e-03 1.2133e-03 19/02/2016 20:49:05.000 1.6742e-03 1.2164e-03 19/02/2016 20:49:05.250 1.6783e-03 1.2194e-03 19/02/2016 20:49:05.500 1.6832e-03 1.2229e-03 19/02/2016 20:49:05.750 1.6894e-03 1.2274e-03 19/02/2016 20:49:06.000 1.6915e-03 1.2289e-03 19/02/2016 20:49:06.250 1.6915e-03 1.2289e-03 19/02/2016 20:49:06.500 1.6894e-03 1.2274e-03 19/02/2016 20:49:06.750 1.6859e-03 1.2249e-03 19/02/2016 20:49:07.000 1.6797e-03 1.2204e-03 19/02/2016 20:49:07.250 1.6762e-03 1.2179e-03 19/02/2016 20:49:07.500 1.6714e-03 1.2143e-03 19/02/2016 20:49:07.750 1.6700e-03 1.2133e-03 19/02/2016 20:49:08.000 1.6693e-03 1.2128e-03 19/02/2016 20:49:08.250 1.6735e-03 1.2159e-03 19/02/2016 20:49:08.500 1.6797e-03 1.2204e-03 19/02/2016 20:49:08.750 1.6838e-03 1.2234e-03 19/02/2016 20:49:09.000 1.6887e-03 1.2269e-03 19/02/2016 20:49:09.250 1.6901e-03 1.2279e-03 19/02/2016 20:49:09.500 1.6894e-03 1.2274e-03 19/02/2016 20:49:09.750 1.6887e-03 1.2269e-03 19/02/2016 20:49:10.000 1.6838e-03 1.2234e-03 19/02/2016 20:49:10.250 1.6804e-03 1.2209e-03 19/02/2016 20:49:10.500 1.6749e-03 1.2169e-03 19/02/2016 20:49:10.750 1.6721e-03 1.2148e-03 19/02/2016 20:49:11.000 1.6707e-03 1.2138e-03 19/02/2016 20:49:11.250 1.6721e-03 1.2148e-03 19/02/2016 20:49:11.500 1.6728e-03 1.2153e-03 19/02/2016 20:49:11.750 1.6776e-03 1.2189e-03 19/02/2016 20:49:12.000 1.6818e-03 1.2219e-03 19/02/2016 20:49:12.250 1.6852e-03 1.2244e-03 19/02/2016 20:49:12.500 1.6859e-03 1.2249e-03 19/02/2016 20:49:12.750 1.6838e-03 1.2234e-03 19/02/2016 20:49:13.000 1.6811e-03 1.2214e-03 19/02/2016 20:49:13.250 1.6762e-03 1.2179e-03 19/02/2016 20:49:13.500 1.6707e-03 1.2138e-03 19/02/2016 20:49:13.750 1.6673e-03 1.2113e-03 19/02/2016 20:49:14.000 1.6638e-03 1.2088e-03 19/02/2016 20:49:14.250 1.6631e-03 1.2083e-03 19/02/2016 20:49:14.500 1.6624e-03 1.2078e-03 19/02/2016 20:49:14.750 1.6659e-03 1.2103e-03 19/02/2016 20:49:15.000 1.6700e-03 1.2133e-03 19/02/2016 20:49:15.250 1.6735e-03 1.2159e-03 19/02/2016 20:49:15.500 1.6769e-03 1.2184e-03 19/02/2016 20:49:15.750 1.6783e-03 1.2194e-03 19/02/2016 20:49:16.000 1.6776e-03 1.2189e-03 19/02/2016 20:49:16.250 1.6728e-03 1.2153e-03 19/02/2016 20:49:16.500 1.6645e-03 1.2093e-03 19/02/2016 20:49:16.750 1.6583e-03 1.2048e-03 19/02/2016 20:49:17.000 1.6430e-03 1.1937e-03 19/02/2016 20:49:17.250 1.6299e-03 1.1842e-03 19/02/2016 20:49:17.500 1.6168e-03 1.1747e-03 19/02/2016 20:49:17.750 1.6078e-03 1.1681e-03 19/02/2016 20:49:18.000 1.6009e-03 1.1631e-03 19/02/2016 20:49:18.250 1.5960e-03 1.1596e-03 19/02/2016 20:49:18.500 1.6002e-03 1.1626e-03 19/02/2016 20:49:18.750 1.6140e-03 1.1726e-03 19/02/2016 20:49:19.000 1.6347e-03 1.1877e-03 19/02/2016 20:49:19.250 1.6513e-03 1.1998e-03 19/02/2016 20:49:19.500 1.6659e-03 1.2103e-03 19/02/2016 20:49:19.750 1.6735e-03 1.2159e-03 19/02/2016 20:49:20.000 1.6686e-03 1.2123e-03 19/02/2016 20:49:20.250 1.6534e-03 1.2013e-03 19/02/2016 20:49:20.500 1.6375e-03 1.1897e-03 19/02/2016 20:49:20.750 1.6230e-03 1.1792e-03 19/02/2016 20:49:21.000 1.6175e-03 1.1752e-03 19/02/2016 20:49:21.250 1.6168e-03 1.1747e-03 19/02/2016 20:49:21.500 1.6182e-03 1.1757e-03 19/02/2016 20:49:21.750 1.6292e-03 1.1837e-03 19/02/2016 20:49:22.000 1.6437e-03 1.1942e-03 19/02/2016 20:49:22.250 1.6576e-03 1.2043e-03 19/02/2016 20:49:22.500 1.6638e-03 1.2088e-03 19/02/2016 20:49:22.750 1.6686e-03 1.2123e-03 19/02/2016 20:49:23.000 1.6721e-03 1.2148e-03 19/02/2016 20:49:23.250 1.6679e-03 1.2118e-03 19/02/2016 20:49:23.500 1.6638e-03 1.2088e-03 19/02/2016 20:49:23.750 1.6548e-03 1.2023e-03 19/02/2016 20:49:24.000 1.6479e-03 1.1973e-03 19/02/2016 20:49:24.250 1.6465e-03 1.1963e-03 19/02/2016 20:49:24.500 1.6424e-03 1.1932e-03 19/02/2016 20:49:24.750 1.6382e-03 1.1902e-03 19/02/2016 20:49:25.000 1.6396e-03 1.1912e-03 19/02/2016 20:49:25.250 1.6458e-03 1.1958e-03 19/02/2016 20:49:25.500 1.6527e-03 1.2008e-03 19/02/2016 20:49:25.750 1.6610e-03 1.2068e-03 19/02/2016 20:49:26.000 1.6659e-03 1.2103e-03 19/02/2016 20:49:26.250 1.6714e-03 1.2143e-03 19/02/2016 20:49:26.500 1.6735e-03 1.2159e-03 19/02/2016 20:49:26.750 1.6679e-03 1.2118e-03 19/02/2016 20:49:27.000 1.6562e-03 1.2033e-03 19/02/2016 20:49:27.250 1.6375e-03 1.1897e-03 19/02/2016 20:49:27.500 1.6202e-03 1.1772e-03 19/02/2016 20:49:27.750 1.6092e-03 1.1691e-03 19/02/2016 20:49:28.000 1.5974e-03 1.1606e-03 19/02/2016 20:49:28.250 1.5939e-03 1.1581e-03 19/02/2016 20:49:28.500 1.6043e-03 1.1656e-03 19/02/2016 20:49:28.750 1.6188e-03 1.1762e-03 19/02/2016 20:49:29.000 1.6320e-03 1.1857e-03 19/02/2016 20:49:29.250 1.6458e-03 1.1958e-03 19/02/2016 20:49:29.500 1.6603e-03 1.2063e-03 19/02/2016 20:49:29.750 1.6735e-03 1.2159e-03 19/02/2016 20:49:30.000 1.6804e-03 1.2209e-03 19/02/2016 20:49:30.250 1.6818e-03 1.2219e-03 19/02/2016 20:49:30.500 1.6776e-03 1.2189e-03 19/02/2016 20:49:30.750 1.6714e-03 1.2143e-03 19/02/2016 20:49:31.000 1.6624e-03 1.2078e-03 19/02/2016 20:49:31.250 1.6555e-03 1.2028e-03 19/02/2016 20:49:31.500 1.6500e-03 1.1988e-03 19/02/2016 20:49:31.750 1.6472e-03 1.1968e-03 19/02/2016 20:49:32.000 1.6520e-03 1.2003e-03 19/02/2016 20:49:32.250 1.6596e-03 1.2058e-03 19/02/2016 20:49:32.500 1.6686e-03 1.2123e-03 19/02/2016 20:49:32.750 1.6783e-03 1.2194e-03 19/02/2016 20:49:33.000 1.6852e-03 1.2244e-03 19/02/2016 20:49:33.250 1.6887e-03 1.2269e-03 19/02/2016 20:49:33.500 1.6928e-03 1.2299e-03 19/02/2016 20:49:33.750 1.6894e-03 1.2274e-03 19/02/2016 20:49:34.000 1.6859e-03 1.2249e-03 19/02/2016 20:49:34.250 1.6769e-03 1.2184e-03 19/02/2016 20:49:34.500 1.6693e-03 1.2128e-03 19/02/2016 20:49:34.750 1.6645e-03 1.2093e-03 19/02/2016 20:49:35.000 1.6617e-03 1.2073e-03 19/02/2016 20:49:35.250 1.6617e-03 1.2073e-03 19/02/2016 20:49:35.500 1.6631e-03 1.2083e-03 19/02/2016 20:49:35.750 1.6707e-03 1.2138e-03 19/02/2016 20:49:36.000 1.6804e-03 1.2209e-03 19/02/2016 20:49:36.250 1.6859e-03 1.2249e-03 19/02/2016 20:49:36.500 1.6880e-03 1.2264e-03 19/02/2016 20:49:36.750 1.6908e-03 1.2284e-03 19/02/2016 20:49:37.000 1.6887e-03 1.2269e-03 19/02/2016 20:49:37.250 1.6852e-03 1.2244e-03 19/02/2016 20:49:37.500 1.6811e-03 1.2214e-03 19/02/2016 20:49:37.750 1.6721e-03 1.2148e-03 19/02/2016 20:49:38.000 1.6659e-03 1.2103e-03 19/02/2016 20:49:38.250 1.6652e-03 1.2098e-03 19/02/2016 20:49:38.500 1.6666e-03 1.2108e-03 19/02/2016 20:49:38.750 1.6673e-03 1.2113e-03 19/02/2016 20:49:39.000 1.6714e-03 1.2143e-03 19/02/2016 20:49:39.250 1.6783e-03 1.2194e-03 19/02/2016 20:49:39.500 1.6818e-03 1.2219e-03 19/02/2016 20:49:39.750 1.6859e-03 1.2249e-03 19/02/2016 20:49:40.000 1.6859e-03 1.2249e-03 19/02/2016 20:49:40.250 1.6832e-03 1.2229e-03 19/02/2016 20:49:40.500 1.6804e-03 1.2209e-03 19/02/2016 20:49:40.750 1.6749e-03 1.2169e-03 19/02/2016 20:49:41.000 1.6693e-03 1.2128e-03 19/02/2016 20:49:41.250 1.6652e-03 1.2098e-03 19/02/2016 20:49:41.500 1.6617e-03 1.2073e-03 19/02/2016 20:49:41.750 1.6617e-03 1.2073e-03 19/02/2016 20:49:42.000 1.6645e-03 1.2093e-03 19/02/2016 20:49:42.250 1.6686e-03 1.2123e-03 19/02/2016 20:49:42.500 1.6735e-03 1.2159e-03 19/02/2016 20:49:42.750 1.6749e-03 1.2169e-03 19/02/2016 20:49:43.000 1.6762e-03 1.2179e-03 19/02/2016 20:49:43.250 1.6755e-03 1.2174e-03 19/02/2016 20:49:43.500 1.6735e-03 1.2159e-03 19/02/2016 20:49:43.750 1.6686e-03 1.2123e-03 19/02/2016 20:49:44.000 1.6673e-03 1.2113e-03 19/02/2016 20:49:44.250 1.6610e-03 1.2068e-03 19/02/2016 20:49:44.500 1.6507e-03 1.1993e-03 19/02/2016 20:49:44.750 1.6458e-03 1.1958e-03 19/02/2016 20:49:45.000 1.6444e-03 1.1947e-03 19/02/2016 20:49:45.250 1.6437e-03 1.1942e-03 19/02/2016 20:49:45.500 1.6507e-03 1.1993e-03 19/02/2016 20:49:45.750 1.6583e-03 1.2048e-03 19/02/2016 20:49:46.000 1.6652e-03 1.2098e-03 19/02/2016 20:49:46.250 1.6735e-03 1.2159e-03 19/02/2016 20:49:46.500 1.6818e-03 1.2219e-03 19/02/2016 20:49:46.750 1.6825e-03 1.2224e-03 19/02/2016 20:49:47.000 1.6825e-03 1.2224e-03 19/02/2016 20:49:47.250 1.6769e-03 1.2184e-03 19/02/2016 20:49:47.500 1.6721e-03 1.2148e-03 19/02/2016 20:49:47.750 1.6666e-03 1.2108e-03 19/02/2016 20:49:48.000 1.6610e-03 1.2068e-03 19/02/2016 20:49:48.250 1.6576e-03 1.2043e-03 19/02/2016 20:49:48.500 1.6603e-03 1.2063e-03 19/02/2016 20:49:48.750 1.6624e-03 1.2078e-03 19/02/2016 20:49:49.000 1.6666e-03 1.2108e-03 19/02/2016 20:49:49.250 1.6693e-03 1.2128e-03 19/02/2016 20:49:49.500 1.6721e-03 1.2148e-03 19/02/2016 20:49:49.750 1.6728e-03 1.2153e-03 19/02/2016 20:49:50.000 1.6714e-03 1.2143e-03 19/02/2016 20:49:50.250 1.6707e-03 1.2138e-03 19/02/2016 20:49:50.500 1.6638e-03 1.2088e-03 19/02/2016 20:49:50.750 1.6541e-03 1.2018e-03 19/02/2016 20:49:51.000 1.6430e-03 1.1937e-03 19/02/2016 20:49:51.250 1.6313e-03 1.1852e-03 19/02/2016 20:49:51.500 1.6216e-03 1.1782e-03 19/02/2016 20:49:51.750 1.6147e-03 1.1731e-03 19/02/2016 20:49:52.000 1.6071e-03 1.1676e-03 19/02/2016 20:49:52.250 1.6133e-03 1.1721e-03 19/02/2016 20:49:52.500 1.6237e-03 1.1797e-03 19/02/2016 20:49:52.750 1.6195e-03 1.1767e-03 19/02/2016 20:49:53.000 1.6119e-03 1.1711e-03 19/02/2016 20:49:53.250 1.6126e-03 1.1716e-03 19/02/2016 20:49:53.500 1.6251e-03 1.1807e-03 19/02/2016 20:49:53.750 1.6361e-03 1.1887e-03 19/02/2016 20:49:54.000 1.6327e-03 1.1862e-03 19/02/2016 20:49:54.250 1.6341e-03 1.1872e-03 19/02/2016 20:49:54.500 1.6424e-03 1.1932e-03 19/02/2016 20:49:54.750 1.6500e-03 1.1988e-03 19/02/2016 20:49:55.000 1.6444e-03 1.1947e-03 19/02/2016 20:49:55.250 1.6341e-03 1.1872e-03 19/02/2016 20:49:55.500 1.6313e-03 1.1852e-03 19/02/2016 20:49:55.750 1.6306e-03 1.1847e-03 19/02/2016 20:49:56.000 1.6313e-03 1.1852e-03 19/02/2016 20:49:56.250 1.6306e-03 1.1847e-03 19/02/2016 20:49:56.500 1.6327e-03 1.1862e-03 19/02/2016 20:49:56.750 1.6361e-03 1.1887e-03 19/02/2016 20:49:57.000 1.6382e-03 1.1902e-03 19/02/2016 20:49:57.250 1.6424e-03 1.1932e-03 19/02/2016 20:49:57.500 1.6465e-03 1.1963e-03 19/02/2016 20:49:57.750 1.6465e-03 1.1963e-03 19/02/2016 20:49:58.000 1.6486e-03 1.1978e-03 19/02/2016 20:49:58.250 1.6451e-03 1.1953e-03 19/02/2016 20:49:58.500 1.6479e-03 1.1973e-03 19/02/2016 20:49:58.750 1.6507e-03 1.1993e-03 19/02/2016 20:49:59.000 1.6534e-03 1.2013e-03 19/02/2016 20:49:59.250 1.6562e-03 1.2033e-03 19/02/2016 20:49:59.500 1.6596e-03 1.2058e-03 19/02/2016 20:49:59.750 1.6679e-03 1.2118e-03 19/02/2016 20:50:00.000 1.6735e-03 1.2159e-03 19/02/2016 20:50:00.250 1.6790e-03 1.2199e-03 19/02/2016 20:50:00.500 1.6811e-03 1.2214e-03 19/02/2016 20:50:00.750 1.6832e-03 1.2229e-03 19/02/2016 20:50:01.000 1.6832e-03 1.2229e-03 19/02/2016 20:50:01.250 1.6797e-03 1.2204e-03 19/02/2016 20:50:01.500 1.6783e-03 1.2194e-03 19/02/2016 20:50:01.750 1.6749e-03 1.2169e-03 19/02/2016 20:50:02.000 1.6707e-03 1.2138e-03 19/02/2016 20:50:02.250 1.6700e-03 1.2133e-03 19/02/2016 20:50:02.500 1.6707e-03 1.2138e-03 19/02/2016 20:50:02.750 1.6721e-03 1.2148e-03 19/02/2016 20:50:03.000 1.6735e-03 1.2159e-03 19/02/2016 20:50:03.250 1.6762e-03 1.2179e-03 19/02/2016 20:50:03.500 1.6790e-03 1.2199e-03 19/02/2016 20:50:03.750 1.6804e-03 1.2209e-03 19/02/2016 20:50:04.000 1.6832e-03 1.2229e-03 19/02/2016 20:50:04.250 1.6845e-03 1.2239e-03 19/02/2016 20:50:04.500 1.6790e-03 1.2199e-03 19/02/2016 20:50:04.750 1.6755e-03 1.2174e-03 19/02/2016 20:50:05.000 1.6693e-03 1.2128e-03 19/02/2016 20:50:05.250 1.6645e-03 1.2093e-03 19/02/2016 20:50:05.500 1.6610e-03 1.2068e-03 19/02/2016 20:50:05.750 1.6610e-03 1.2068e-03 19/02/2016 20:50:06.000 1.6603e-03 1.2063e-03 19/02/2016 20:50:06.250 1.6624e-03 1.2078e-03 19/02/2016 20:50:06.500 1.6638e-03 1.2088e-03 19/02/2016 20:50:06.750 1.6679e-03 1.2118e-03 19/02/2016 20:50:07.000 1.6721e-03 1.2148e-03 19/02/2016 20:50:07.250 1.6714e-03 1.2143e-03 19/02/2016 20:50:07.500 1.6693e-03 1.2128e-03 19/02/2016 20:50:07.750 1.6624e-03 1.2078e-03 19/02/2016 20:50:08.000 1.6541e-03 1.2018e-03 19/02/2016 20:50:08.250 1.6472e-03 1.1968e-03 19/02/2016 20:50:08.500 1.6479e-03 1.1973e-03 19/02/2016 20:50:08.750 1.6458e-03 1.1958e-03 19/02/2016 20:50:09.000 1.6465e-03 1.1963e-03 19/02/2016 20:50:09.250 1.6500e-03 1.1988e-03 19/02/2016 20:50:09.500 1.6548e-03 1.2023e-03 19/02/2016 20:50:09.750 1.6555e-03 1.2028e-03 19/02/2016 20:50:10.000 1.6569e-03 1.2038e-03 19/02/2016 20:50:10.250 1.6534e-03 1.2013e-03 19/02/2016 20:50:10.500 1.6493e-03 1.1983e-03 19/02/2016 20:50:10.750 1.6486e-03 1.1978e-03 19/02/2016 20:50:11.000 1.6465e-03 1.1963e-03 19/02/2016 20:50:11.250 1.6486e-03 1.1978e-03 19/02/2016 20:50:11.500 1.6555e-03 1.2028e-03 19/02/2016 20:50:11.750 1.6617e-03 1.2073e-03 19/02/2016 20:50:12.000 1.6652e-03 1.2098e-03 19/02/2016 20:50:12.250 1.6652e-03 1.2098e-03 19/02/2016 20:50:12.500 1.6659e-03 1.2103e-03 19/02/2016 20:50:12.750 1.6673e-03 1.2113e-03 19/02/2016 20:50:13.000 1.6693e-03 1.2128e-03 19/02/2016 20:50:13.250 1.6666e-03 1.2108e-03 19/02/2016 20:50:13.500 1.6624e-03 1.2078e-03 19/02/2016 20:50:13.750 1.6645e-03 1.2093e-03 19/02/2016 20:50:14.000 1.6673e-03 1.2113e-03 19/02/2016 20:50:14.250 1.6686e-03 1.2123e-03 19/02/2016 20:50:14.500 1.6707e-03 1.2138e-03 19/02/2016 20:50:14.750 1.6735e-03 1.2159e-03 19/02/2016 20:50:15.000 1.6762e-03 1.2179e-03 19/02/2016 20:50:15.250 1.6790e-03 1.2199e-03 19/02/2016 20:50:15.500 1.6755e-03 1.2174e-03 19/02/2016 20:50:15.750 1.6762e-03 1.2179e-03 19/02/2016 20:50:16.000 1.6776e-03 1.2189e-03 19/02/2016 20:50:16.250 1.6769e-03 1.2184e-03 19/02/2016 20:50:16.500 1.6735e-03 1.2159e-03 19/02/2016 20:50:16.750 1.6714e-03 1.2143e-03 19/02/2016 20:50:17.000 1.6707e-03 1.2138e-03 19/02/2016 20:50:17.250 1.6714e-03 1.2143e-03 19/02/2016 20:50:17.500 1.6721e-03 1.2148e-03 19/02/2016 20:50:17.750 1.6742e-03 1.2164e-03 19/02/2016 20:50:18.000 1.6762e-03 1.2179e-03 19/02/2016 20:50:18.250 1.6749e-03 1.2169e-03 19/02/2016 20:50:18.500 1.6735e-03 1.2159e-03 19/02/2016 20:50:18.750 1.6714e-03 1.2143e-03 19/02/2016 20:50:19.000 1.6735e-03 1.2159e-03 19/02/2016 20:50:19.250 1.6762e-03 1.2179e-03 19/02/2016 20:50:19.500 1.6804e-03 1.2209e-03 19/02/2016 20:50:19.750 1.6825e-03 1.2224e-03 19/02/2016 20:50:20.000 1.6859e-03 1.2249e-03 19/02/2016 20:50:20.250 1.6880e-03 1.2264e-03 19/02/2016 20:50:20.500 1.6866e-03 1.2254e-03 19/02/2016 20:50:20.750 1.6852e-03 1.2244e-03 19/02/2016 20:50:21.000 1.6832e-03 1.2229e-03 19/02/2016 20:50:21.250 1.6818e-03 1.2219e-03 19/02/2016 20:50:21.500 1.6811e-03 1.2214e-03 19/02/2016 20:50:21.750 1.6790e-03 1.2199e-03 19/02/2016 20:50:22.000 1.6769e-03 1.2184e-03 19/02/2016 20:50:22.250 1.6804e-03 1.2209e-03 19/02/2016 20:50:22.500 1.6832e-03 1.2229e-03 19/02/2016 20:50:22.750 1.6852e-03 1.2244e-03 19/02/2016 20:50:23.000 1.6825e-03 1.2224e-03 19/02/2016 20:50:23.250 1.6804e-03 1.2209e-03 19/02/2016 20:50:23.500 1.6797e-03 1.2204e-03 19/02/2016 20:50:23.750 1.6783e-03 1.2194e-03 19/02/2016 20:50:24.000 1.6762e-03 1.2179e-03 19/02/2016 20:50:24.250 1.6749e-03 1.2169e-03 19/02/2016 20:50:24.500 1.6728e-03 1.2153e-03 19/02/2016 20:50:24.750 1.6728e-03 1.2153e-03 19/02/2016 20:50:25.000 1.6735e-03 1.2159e-03 19/02/2016 20:50:25.250 1.6728e-03 1.2153e-03 19/02/2016 20:50:25.500 1.6735e-03 1.2159e-03 19/02/2016 20:50:25.750 1.6735e-03 1.2159e-03 19/02/2016 20:50:26.000 1.6762e-03 1.2179e-03 19/02/2016 20:50:26.250 1.6776e-03 1.2189e-03 19/02/2016 20:50:26.500 1.6790e-03 1.2199e-03 19/02/2016 20:50:26.750 1.6797e-03 1.2204e-03 19/02/2016 20:50:27.000 1.6797e-03 1.2204e-03 19/02/2016 20:50:27.250 1.6776e-03 1.2189e-03 19/02/2016 20:50:27.500 1.6790e-03 1.2199e-03 19/02/2016 20:50:27.750 1.6811e-03 1.2214e-03 19/02/2016 20:50:28.000 1.6818e-03 1.2219e-03 19/02/2016 20:50:28.250 1.6790e-03 1.2199e-03 19/02/2016 20:50:28.500 1.6776e-03 1.2189e-03 19/02/2016 20:50:28.750 1.6776e-03 1.2189e-03 19/02/2016 20:50:29.000 1.6804e-03 1.2209e-03 19/02/2016 20:50:29.250 1.6804e-03 1.2209e-03 19/02/2016 20:50:29.500 1.6838e-03 1.2234e-03 19/02/2016 20:50:29.750 1.6845e-03 1.2239e-03 19/02/2016 20:50:30.000 1.6880e-03 1.2264e-03 19/02/2016 20:50:30.250 1.6901e-03 1.2279e-03 19/02/2016 20:50:30.500 1.6845e-03 1.2239e-03 19/02/2016 20:50:30.750 1.6797e-03 1.2204e-03 19/02/2016 20:50:31.000 1.6749e-03 1.2169e-03 19/02/2016 20:50:31.250 1.6693e-03 1.2128e-03 19/02/2016 20:50:31.500 1.6617e-03 1.2073e-03 19/02/2016 20:50:31.750 1.6541e-03 1.2018e-03 19/02/2016 20:50:32.000 1.6520e-03 1.2003e-03 19/02/2016 20:50:32.250 1.6562e-03 1.2033e-03 19/02/2016 20:50:32.500 1.6610e-03 1.2068e-03 19/02/2016 20:50:32.750 1.6638e-03 1.2088e-03 19/02/2016 20:50:33.000 1.6666e-03 1.2108e-03 19/02/2016 20:50:33.250 1.6714e-03 1.2143e-03 19/02/2016 20:50:33.500 1.6714e-03 1.2143e-03 19/02/2016 20:50:33.750 1.6686e-03 1.2123e-03 19/02/2016 20:50:34.000 1.6617e-03 1.2073e-03 19/02/2016 20:50:34.250 1.6576e-03 1.2043e-03 19/02/2016 20:50:34.500 1.6555e-03 1.2028e-03 19/02/2016 20:50:34.750 1.6472e-03 1.1968e-03 19/02/2016 20:50:35.000 1.6437e-03 1.1942e-03 19/02/2016 20:50:35.250 1.6382e-03 1.1902e-03 19/02/2016 20:50:35.500 1.6375e-03 1.1897e-03 19/02/2016 20:50:35.750 1.6341e-03 1.1872e-03 19/02/2016 20:50:36.000 1.6347e-03 1.1877e-03 19/02/2016 20:50:36.250 1.6410e-03 1.1922e-03 19/02/2016 20:50:36.500 1.6493e-03 1.1983e-03 19/02/2016 20:50:36.750 1.6603e-03 1.2063e-03 19/02/2016 20:50:37.000 1.6679e-03 1.2118e-03 19/02/2016 20:50:37.250 1.6679e-03 1.2118e-03 19/02/2016 20:50:37.500 1.6686e-03 1.2123e-03 19/02/2016 20:50:37.750 1.6659e-03 1.2103e-03 19/02/2016 20:50:38.000 1.6603e-03 1.2063e-03 19/02/2016 20:50:38.250 1.6583e-03 1.2048e-03 19/02/2016 20:50:38.500 1.6548e-03 1.2023e-03 19/02/2016 20:50:38.750 1.6520e-03 1.2003e-03 19/02/2016 20:50:39.000 1.6493e-03 1.1983e-03 19/02/2016 20:50:39.250 1.6527e-03 1.2008e-03 19/02/2016 20:50:39.500 1.6596e-03 1.2058e-03 19/02/2016 20:50:39.750 1.6673e-03 1.2113e-03 19/02/2016 20:50:40.000 1.6728e-03 1.2153e-03 19/02/2016 20:50:40.250 1.6776e-03 1.2189e-03 19/02/2016 20:50:40.500 1.6783e-03 1.2194e-03 19/02/2016 20:50:40.750 1.6790e-03 1.2199e-03 19/02/2016 20:50:41.000 1.6728e-03 1.2153e-03 19/02/2016 20:50:41.250 1.6693e-03 1.2128e-03 19/02/2016 20:50:41.500 1.6596e-03 1.2058e-03 19/02/2016 20:50:41.750 1.6555e-03 1.2028e-03 19/02/2016 20:50:42.000 1.6555e-03 1.2028e-03 19/02/2016 20:50:42.250 1.6576e-03 1.2043e-03 19/02/2016 20:50:42.500 1.6603e-03 1.2063e-03 19/02/2016 20:50:42.750 1.6693e-03 1.2128e-03 19/02/2016 20:50:43.000 1.6735e-03 1.2159e-03 19/02/2016 20:50:43.250 1.6811e-03 1.2214e-03 19/02/2016 20:50:43.500 1.6818e-03 1.2219e-03 19/02/2016 20:50:43.750 1.6811e-03 1.2214e-03 19/02/2016 20:50:44.000 1.6769e-03 1.2184e-03 19/02/2016 20:50:44.250 1.6749e-03 1.2169e-03 19/02/2016 20:50:44.500 1.6700e-03 1.2133e-03 19/02/2016 20:50:44.750 1.6659e-03 1.2103e-03 19/02/2016 20:50:45.000 1.6652e-03 1.2098e-03 19/02/2016 20:50:45.250 1.6645e-03 1.2093e-03 19/02/2016 20:50:45.500 1.6679e-03 1.2118e-03 19/02/2016 20:50:45.750 1.6686e-03 1.2123e-03 19/02/2016 20:50:46.000 1.6714e-03 1.2143e-03 19/02/2016 20:50:46.250 1.6728e-03 1.2153e-03 19/02/2016 20:50:46.500 1.6742e-03 1.2164e-03 19/02/2016 20:50:46.750 1.6735e-03 1.2159e-03 19/02/2016 20:50:47.000 1.6735e-03 1.2159e-03 19/02/2016 20:50:47.250 1.6728e-03 1.2153e-03 19/02/2016 20:50:47.500 1.6735e-03 1.2159e-03 19/02/2016 20:50:47.750 1.6700e-03 1.2133e-03 19/02/2016 20:50:48.000 1.6700e-03 1.2133e-03 19/02/2016 20:50:48.250 1.6735e-03 1.2159e-03 19/02/2016 20:50:48.500 1.6721e-03 1.2148e-03 19/02/2016 20:50:48.750 1.6721e-03 1.2148e-03 19/02/2016 20:50:49.000 1.6728e-03 1.2153e-03 19/02/2016 20:50:49.250 1.6742e-03 1.2164e-03 19/02/2016 20:50:49.500 1.6749e-03 1.2169e-03 19/02/2016 20:50:49.750 1.6749e-03 1.2169e-03 19/02/2016 20:50:50.000 1.6755e-03 1.2174e-03 19/02/2016 20:50:50.250 1.6769e-03 1.2184e-03 19/02/2016 20:50:50.500 1.6769e-03 1.2184e-03 19/02/2016 20:50:50.750 1.6769e-03 1.2184e-03 19/02/2016 20:50:51.000 1.6762e-03 1.2179e-03 19/02/2016 20:50:51.250 1.6735e-03 1.2159e-03 19/02/2016 20:50:51.500 1.6749e-03 1.2169e-03 19/02/2016 20:50:51.750 1.6728e-03 1.2153e-03 19/02/2016 20:50:52.000 1.6735e-03 1.2159e-03 19/02/2016 20:50:52.250 1.6755e-03 1.2174e-03 19/02/2016 20:50:52.500 1.6762e-03 1.2179e-03 19/02/2016 20:50:52.750 1.6776e-03 1.2189e-03 19/02/2016 20:50:53.000 1.6790e-03 1.2199e-03 19/02/2016 20:50:53.250 1.6818e-03 1.2219e-03 19/02/2016 20:50:53.500 1.6818e-03 1.2219e-03 19/02/2016 20:50:53.750 1.6832e-03 1.2229e-03 19/02/2016 20:50:54.000 1.6832e-03 1.2229e-03 19/02/2016 20:50:54.250 1.6790e-03 1.2199e-03 19/02/2016 20:50:54.500 1.6790e-03 1.2199e-03 19/02/2016 20:50:54.750 1.6783e-03 1.2194e-03 19/02/2016 20:50:55.000 1.6783e-03 1.2194e-03 19/02/2016 20:50:55.250 1.6797e-03 1.2204e-03 19/02/2016 20:50:55.500 1.6797e-03 1.2204e-03 19/02/2016 20:50:55.750 1.6832e-03 1.2229e-03 19/02/2016 20:50:56.000 1.6845e-03 1.2239e-03 19/02/2016 20:50:56.250 1.6838e-03 1.2234e-03 19/02/2016 20:50:56.500 1.6852e-03 1.2244e-03 19/02/2016 20:50:56.750 1.6852e-03 1.2244e-03 19/02/2016 20:50:57.000 1.6845e-03 1.2239e-03 19/02/2016 20:50:57.250 1.6838e-03 1.2234e-03 19/02/2016 20:50:57.500 1.6825e-03 1.2224e-03 19/02/2016 20:50:57.750 1.6845e-03 1.2239e-03 19/02/2016 20:50:58.000 1.6880e-03 1.2264e-03 19/02/2016 20:50:58.250 1.6894e-03 1.2274e-03 19/02/2016 20:50:58.500 1.6915e-03 1.2289e-03 19/02/2016 20:50:58.750 1.6908e-03 1.2284e-03 19/02/2016 20:50:59.000 1.6901e-03 1.2279e-03 19/02/2016 20:50:59.250 1.6873e-03 1.2259e-03 19/02/2016 20:50:59.500 1.6811e-03 1.2214e-03 19/02/2016 20:50:59.750 1.6728e-03 1.2153e-03 19/02/2016 20:51:00.000 1.6686e-03 1.2123e-03 19/02/2016 20:51:00.250 1.6707e-03 1.2138e-03 19/02/2016 20:51:00.500 1.6728e-03 1.2153e-03 19/02/2016 20:51:00.750 1.6728e-03 1.2153e-03 19/02/2016 20:51:01.000 1.6769e-03 1.2184e-03 19/02/2016 20:51:01.250 1.6811e-03 1.2214e-03 19/02/2016 20:51:01.500 1.6852e-03 1.2244e-03 19/02/2016 20:51:01.750 1.6852e-03 1.2244e-03 19/02/2016 20:51:02.000 1.6838e-03 1.2234e-03 19/02/2016 20:51:02.250 1.6811e-03 1.2214e-03 19/02/2016 20:51:02.500 1.6811e-03 1.2214e-03 19/02/2016 20:51:02.750 1.6804e-03 1.2209e-03 19/02/2016 20:51:03.000 1.6755e-03 1.2174e-03 19/02/2016 20:51:03.250 1.6755e-03 1.2174e-03 19/02/2016 20:51:03.500 1.6776e-03 1.2189e-03 19/02/2016 20:51:03.750 1.6783e-03 1.2194e-03 19/02/2016 20:51:04.000 1.6790e-03 1.2199e-03 19/02/2016 20:51:04.250 1.6790e-03 1.2199e-03 19/02/2016 20:51:04.500 1.6804e-03 1.2209e-03 19/02/2016 20:51:04.750 1.6825e-03 1.2224e-03 19/02/2016 20:51:05.000 1.6838e-03 1.2234e-03 19/02/2016 20:51:05.250 1.6838e-03 1.2234e-03 19/02/2016 20:51:05.500 1.6845e-03 1.2239e-03 19/02/2016 20:51:05.750 1.6852e-03 1.2244e-03 19/02/2016 20:51:06.000 1.6852e-03 1.2244e-03 19/02/2016 20:51:06.250 1.6818e-03 1.2219e-03 19/02/2016 20:51:06.500 1.6797e-03 1.2204e-03 19/02/2016 20:51:06.750 1.6811e-03 1.2214e-03 19/02/2016 20:51:07.000 1.6825e-03 1.2224e-03 19/02/2016 20:51:07.250 1.6852e-03 1.2244e-03 19/02/2016 20:51:07.500 1.6852e-03 1.2244e-03 19/02/2016 20:51:07.750 1.6852e-03 1.2244e-03 19/02/2016 20:51:08.000 1.6866e-03 1.2254e-03 19/02/2016 20:51:08.250 1.6887e-03 1.2269e-03 19/02/2016 20:51:08.500 1.6873e-03 1.2259e-03 19/02/2016 20:51:08.750 1.6880e-03 1.2264e-03 19/02/2016 20:51:09.000 1.6887e-03 1.2269e-03 19/02/2016 20:51:09.250 1.6894e-03 1.2274e-03 19/02/2016 20:51:09.500 1.6901e-03 1.2279e-03 19/02/2016 20:51:09.750 1.6921e-03 1.2294e-03 19/02/2016 20:51:10.000 1.6901e-03 1.2279e-03 19/02/2016 20:51:10.250 1.6901e-03 1.2279e-03 19/02/2016 20:51:10.500 1.6873e-03 1.2259e-03 19/02/2016 20:51:10.750 1.6859e-03 1.2249e-03 19/02/2016 20:51:11.000 1.6873e-03 1.2259e-03 19/02/2016 20:51:11.250 1.6894e-03 1.2274e-03 19/02/2016 20:51:11.500 1.6894e-03 1.2274e-03 19/02/2016 20:51:11.750 1.6901e-03 1.2279e-03 19/02/2016 20:51:12.000 1.6901e-03 1.2279e-03 19/02/2016 20:51:12.250 1.6901e-03 1.2279e-03 19/02/2016 20:51:12.500 1.6901e-03 1.2279e-03 19/02/2016 20:51:12.750 1.6901e-03 1.2279e-03 19/02/2016 20:51:13.000 1.6887e-03 1.2269e-03 19/02/2016 20:51:13.250 1.6873e-03 1.2259e-03 19/02/2016 20:51:13.500 1.6866e-03 1.2254e-03 19/02/2016 20:51:13.750 1.6866e-03 1.2254e-03 19/02/2016 20:51:14.000 1.6859e-03 1.2249e-03 19/02/2016 20:51:14.250 1.6873e-03 1.2259e-03 19/02/2016 20:51:14.500 1.6866e-03 1.2254e-03 19/02/2016 20:51:14.750 1.6852e-03 1.2244e-03 19/02/2016 20:51:15.000 1.6887e-03 1.2269e-03 19/02/2016 20:51:15.250 1.6873e-03 1.2259e-03 19/02/2016 20:51:15.500 1.6901e-03 1.2279e-03 19/02/2016 20:51:15.750 1.6880e-03 1.2264e-03 19/02/2016 20:51:16.000 1.6866e-03 1.2254e-03 19/02/2016 20:51:16.250 1.6866e-03 1.2254e-03 19/02/2016 20:51:16.500 1.6852e-03 1.2244e-03 19/02/2016 20:51:16.750 1.6825e-03 1.2224e-03 19/02/2016 20:51:17.000 1.6818e-03 1.2219e-03 19/02/2016 20:51:17.250 1.6825e-03 1.2224e-03 19/02/2016 20:51:17.500 1.6832e-03 1.2229e-03 19/02/2016 20:51:17.750 1.6845e-03 1.2239e-03 19/02/2016 20:51:18.000 1.6838e-03 1.2234e-03 19/02/2016 20:51:18.250 1.6873e-03 1.2259e-03 19/02/2016 20:51:18.500 1.6866e-03 1.2254e-03 19/02/2016 20:51:18.750 1.6873e-03 1.2259e-03 19/02/2016 20:51:19.000 1.6866e-03 1.2254e-03 19/02/2016 20:51:19.250 1.6859e-03 1.2249e-03 19/02/2016 20:51:19.500 1.6845e-03 1.2239e-03 19/02/2016 20:51:19.750 1.6852e-03 1.2244e-03 19/02/2016 20:51:20.000 1.6832e-03 1.2229e-03 19/02/2016 20:51:20.250 1.6818e-03 1.2219e-03 19/02/2016 20:51:20.500 1.6838e-03 1.2234e-03 19/02/2016 20:51:20.750 1.6838e-03 1.2234e-03 19/02/2016 20:51:21.000 1.6852e-03 1.2244e-03 19/02/2016 20:51:21.250 1.6866e-03 1.2254e-03 19/02/2016 20:51:21.500 1.6866e-03 1.2254e-03 19/02/2016 20:51:21.750 1.6859e-03 1.2249e-03 19/02/2016 20:51:22.000 1.6873e-03 1.2259e-03 19/02/2016 20:51:22.250 1.6873e-03 1.2259e-03 19/02/2016 20:51:22.500 1.6852e-03 1.2244e-03 19/02/2016 20:51:22.750 1.6838e-03 1.2234e-03 19/02/2016 20:51:23.000 1.6832e-03 1.2229e-03 19/02/2016 20:51:23.250 1.6804e-03 1.2209e-03 19/02/2016 20:51:23.500 1.6811e-03 1.2214e-03 19/02/2016 20:51:23.750 1.6804e-03 1.2209e-03 19/02/2016 20:51:24.000 1.6832e-03 1.2229e-03 19/02/2016 20:51:24.250 1.6818e-03 1.2219e-03 19/02/2016 20:51:24.500 1.6832e-03 1.2229e-03 19/02/2016 20:51:24.750 1.6832e-03 1.2229e-03 19/02/2016 20:51:25.000 1.6838e-03 1.2234e-03 19/02/2016 20:51:25.250 1.6825e-03 1.2224e-03 19/02/2016 20:51:25.500 1.6818e-03 1.2219e-03 19/02/2016 20:51:25.750 1.6790e-03 1.2199e-03 19/02/2016 20:51:26.000 1.6783e-03 1.2194e-03 19/02/2016 20:51:26.250 1.6797e-03 1.2204e-03 19/02/2016 20:51:26.500 1.6797e-03 1.2204e-03 19/02/2016 20:51:26.750 1.6776e-03 1.2189e-03 19/02/2016 20:51:27.000 1.6790e-03 1.2199e-03 19/02/2016 20:51:27.250 1.6811e-03 1.2214e-03 19/02/2016 20:51:27.500 1.6804e-03 1.2209e-03 19/02/2016 20:51:27.750 1.6818e-03 1.2219e-03 19/02/2016 20:51:28.000 1.6797e-03 1.2204e-03 19/02/2016 20:51:28.250 1.6790e-03 1.2199e-03 19/02/2016 20:51:28.500 1.6790e-03 1.2199e-03 19/02/2016 20:51:28.750 1.6776e-03 1.2189e-03 19/02/2016 20:51:29.000 1.6783e-03 1.2194e-03 19/02/2016 20:51:29.250 1.6769e-03 1.2184e-03 19/02/2016 20:51:29.500 1.6776e-03 1.2189e-03 19/02/2016 20:51:29.750 1.6769e-03 1.2184e-03 19/02/2016 20:51:30.000 1.6762e-03 1.2179e-03 19/02/2016 20:51:30.250 1.6762e-03 1.2179e-03 19/02/2016 20:51:30.500 1.6735e-03 1.2159e-03 19/02/2016 20:51:30.750 1.6742e-03 1.2164e-03 19/02/2016 20:51:31.000 1.6735e-03 1.2159e-03 19/02/2016 20:51:31.250 1.6721e-03 1.2148e-03 19/02/2016 20:51:31.500 1.6728e-03 1.2153e-03 19/02/2016 20:51:31.750 1.6714e-03 1.2143e-03 19/02/2016 20:51:32.000 1.6707e-03 1.2138e-03 19/02/2016 20:51:32.250 1.6693e-03 1.2128e-03 19/02/2016 20:51:32.500 1.6707e-03 1.2138e-03 19/02/2016 20:51:32.750 1.6707e-03 1.2138e-03 19/02/2016 20:51:33.000 1.6693e-03 1.2128e-03 19/02/2016 20:51:33.250 1.6714e-03 1.2143e-03 19/02/2016 20:51:33.500 1.6707e-03 1.2138e-03 19/02/2016 20:51:33.750 1.6714e-03 1.2143e-03 19/02/2016 20:51:34.000 1.6700e-03 1.2133e-03 19/02/2016 20:51:34.250 1.6693e-03 1.2128e-03 19/02/2016 20:51:34.500 1.6679e-03 1.2118e-03 19/02/2016 20:51:34.750 1.6673e-03 1.2113e-03 19/02/2016 20:51:35.000 1.6666e-03 1.2108e-03 19/02/2016 20:51:35.250 1.6645e-03 1.2093e-03 19/02/2016 20:51:35.500 1.6610e-03 1.2068e-03 19/02/2016 20:51:35.750 1.6548e-03 1.2023e-03 19/02/2016 20:51:36.000 1.6472e-03 1.1968e-03 19/02/2016 20:51:36.250 1.6410e-03 1.1922e-03 19/02/2016 20:51:36.500 1.6347e-03 1.1877e-03 19/02/2016 20:51:36.750 1.6320e-03 1.1857e-03 19/02/2016 20:51:37.000 1.6320e-03 1.1857e-03 19/02/2016 20:51:37.250 1.6299e-03 1.1842e-03 19/02/2016 20:51:37.500 1.6313e-03 1.1852e-03 19/02/2016 20:51:37.750 1.6306e-03 1.1847e-03 19/02/2016 20:51:38.000 1.6306e-03 1.1847e-03 19/02/2016 20:51:38.250 1.6306e-03 1.1847e-03 19/02/2016 20:51:38.500 1.6292e-03 1.1837e-03 19/02/2016 20:51:38.750 1.6258e-03 1.1812e-03 19/02/2016 20:51:39.000 1.6202e-03 1.1772e-03 19/02/2016 20:51:39.250 1.6140e-03 1.1726e-03 19/02/2016 20:51:39.500 1.6133e-03 1.1721e-03 19/02/2016 20:51:39.750 1.6140e-03 1.1726e-03 19/02/2016 20:51:40.000 1.6195e-03 1.1767e-03 19/02/2016 20:51:40.250 1.6223e-03 1.1787e-03 19/02/2016 20:51:40.500 1.6251e-03 1.1807e-03 19/02/2016 20:51:40.750 1.6230e-03 1.1792e-03 19/02/2016 20:51:41.000 1.6126e-03 1.1716e-03 19/02/2016 20:51:41.250 1.5981e-03 1.1611e-03 19/02/2016 20:51:41.500 1.5815e-03 1.1490e-03 19/02/2016 20:51:41.750 1.5691e-03 1.1400e-03 19/02/2016 20:51:42.000 1.5594e-03 1.1330e-03 19/02/2016 20:51:42.250 1.5490e-03 1.1254e-03 19/02/2016 20:51:42.500 1.5483e-03 1.1249e-03 19/02/2016 20:51:42.750 1.5525e-03 1.1279e-03 19/02/2016 20:51:43.000 1.5691e-03 1.1400e-03 19/02/2016 20:51:43.250 1.5815e-03 1.1490e-03 19/02/2016 20:51:43.500 1.5891e-03 1.1546e-03 19/02/2016 20:51:43.750 1.5926e-03 1.1571e-03 19/02/2016 20:51:44.000 1.5953e-03 1.1591e-03 19/02/2016 20:51:44.250 1.5981e-03 1.1611e-03 19/02/2016 20:51:44.500 1.5953e-03 1.1591e-03 19/02/2016 20:51:44.750 1.5898e-03 1.1551e-03 19/02/2016 20:51:45.000 1.5829e-03 1.1500e-03 19/02/2016 20:51:45.250 1.5843e-03 1.1510e-03 19/02/2016 20:51:45.500 1.5870e-03 1.1530e-03 19/02/2016 20:51:45.750 1.5877e-03 1.1536e-03 19/02/2016 20:51:46.000 1.5919e-03 1.1566e-03 19/02/2016 20:51:46.250 1.5912e-03 1.1561e-03 19/02/2016 20:51:46.500 1.5939e-03 1.1581e-03 19/02/2016 20:51:46.750 1.6009e-03 1.1631e-03 19/02/2016 20:51:47.000 1.6105e-03 1.1701e-03 19/02/2016 20:51:47.250 1.6223e-03 1.1787e-03 19/02/2016 20:51:47.500 1.6334e-03 1.1867e-03 19/02/2016 20:51:47.750 1.6389e-03 1.1907e-03 19/02/2016 20:51:48.000 1.6451e-03 1.1953e-03 19/02/2016 20:51:48.250 1.6548e-03 1.2023e-03 19/02/2016 20:51:48.500 1.6465e-03 1.1963e-03 19/02/2016 20:51:48.750 1.6313e-03 1.1852e-03 19/02/2016 20:51:49.000 1.6182e-03 1.1757e-03 19/02/2016 20:51:49.250 1.6099e-03 1.1696e-03 19/02/2016 20:51:49.500 1.6016e-03 1.1636e-03 19/02/2016 20:51:49.750 1.5974e-03 1.1606e-03 19/02/2016 20:51:50.000 1.5926e-03 1.1571e-03 19/02/2016 20:51:50.250 1.5863e-03 1.1525e-03 19/02/2016 20:51:50.500 1.5829e-03 1.1500e-03 19/02/2016 20:51:50.750 1.5863e-03 1.1525e-03 19/02/2016 20:51:51.000 1.5870e-03 1.1530e-03 19/02/2016 20:51:51.250 1.5877e-03 1.1536e-03 19/02/2016 20:51:51.500 1.5884e-03 1.1541e-03 19/02/2016 20:51:51.750 1.5953e-03 1.1591e-03 19/02/2016 20:51:52.000 1.6050e-03 1.1661e-03 19/02/2016 20:51:52.250 1.6105e-03 1.1701e-03 19/02/2016 20:51:52.500 1.6092e-03 1.1691e-03 19/02/2016 20:51:52.750 1.6036e-03 1.1651e-03 19/02/2016 20:51:53.000 1.5946e-03 1.1586e-03 19/02/2016 20:51:53.250 1.5863e-03 1.1525e-03 19/02/2016 20:51:53.500 1.5829e-03 1.1500e-03 19/02/2016 20:51:53.750 1.5829e-03 1.1500e-03 19/02/2016 20:51:54.000 1.5939e-03 1.1581e-03 19/02/2016 20:51:54.250 1.6112e-03 1.1706e-03 19/02/2016 20:51:54.500 1.6258e-03 1.1812e-03 19/02/2016 20:51:54.750 1.6313e-03 1.1852e-03 19/02/2016 20:51:55.000 1.6361e-03 1.1887e-03 19/02/2016 20:51:55.250 1.6341e-03 1.1872e-03 19/02/2016 20:51:55.500 1.6341e-03 1.1872e-03 19/02/2016 20:51:55.750 1.6285e-03 1.1832e-03 19/02/2016 20:51:56.000 1.6258e-03 1.1812e-03 19/02/2016 20:51:56.250 1.6202e-03 1.1772e-03 19/02/2016 20:51:56.500 1.6182e-03 1.1757e-03 19/02/2016 20:51:56.750 1.6161e-03 1.1741e-03 19/02/2016 20:51:57.000 1.6202e-03 1.1772e-03 19/02/2016 20:51:57.250 1.6230e-03 1.1792e-03 19/02/2016 20:51:57.500 1.6265e-03 1.1817e-03 19/02/2016 20:51:57.750 1.6313e-03 1.1852e-03 19/02/2016 20:51:58.000 1.6375e-03 1.1897e-03 19/02/2016 20:51:58.250 1.6417e-03 1.1927e-03 19/02/2016 20:51:58.500 1.6417e-03 1.1927e-03 19/02/2016 20:51:58.750 1.6424e-03 1.1932e-03 19/02/2016 20:51:59.000 1.6472e-03 1.1968e-03 19/02/2016 20:51:59.250 1.6493e-03 1.1983e-03 19/02/2016 20:51:59.500 1.6444e-03 1.1947e-03 19/02/2016 20:51:59.750 1.6410e-03 1.1922e-03 19/02/2016 20:52:00.000 1.6410e-03 1.1922e-03 19/02/2016 20:52:00.250 1.6465e-03 1.1963e-03 19/02/2016 20:52:00.500 1.6472e-03 1.1968e-03 19/02/2016 20:52:00.750 1.6486e-03 1.1978e-03 19/02/2016 20:52:01.000 1.6534e-03 1.2013e-03 19/02/2016 20:52:01.250 1.6610e-03 1.2068e-03 19/02/2016 20:52:01.500 1.6652e-03 1.2098e-03 19/02/2016 20:52:01.750 1.6638e-03 1.2088e-03 19/02/2016 20:52:02.000 1.6624e-03 1.2078e-03 19/02/2016 20:52:02.250 1.6638e-03 1.2088e-03 19/02/2016 20:52:02.500 1.6631e-03 1.2083e-03 19/02/2016 20:52:02.750 1.6576e-03 1.2043e-03 19/02/2016 20:52:03.000 1.6548e-03 1.2023e-03 19/02/2016 20:52:03.250 1.6548e-03 1.2023e-03 19/02/2016 20:52:03.500 1.6548e-03 1.2023e-03 19/02/2016 20:52:03.750 1.6555e-03 1.2028e-03 19/02/2016 20:52:04.000 1.6583e-03 1.2048e-03 19/02/2016 20:52:04.250 1.6631e-03 1.2083e-03 19/02/2016 20:52:04.500 1.6679e-03 1.2118e-03 19/02/2016 20:52:04.750 1.6714e-03 1.2143e-03 19/02/2016 20:52:05.000 1.6721e-03 1.2148e-03 19/02/2016 20:52:05.250 1.6686e-03 1.2123e-03 19/02/2016 20:52:05.500 1.6652e-03 1.2098e-03 19/02/2016 20:52:05.750 1.6631e-03 1.2083e-03 19/02/2016 20:52:06.000 1.6617e-03 1.2073e-03 19/02/2016 20:52:06.250 1.6610e-03 1.2068e-03 19/02/2016 20:52:06.500 1.6631e-03 1.2083e-03 19/02/2016 20:52:06.750 1.6686e-03 1.2123e-03 19/02/2016 20:52:07.000 1.6721e-03 1.2148e-03 19/02/2016 20:52:07.250 1.6742e-03 1.2164e-03 19/02/2016 20:52:07.500 1.6742e-03 1.2164e-03 19/02/2016 20:52:07.750 1.6721e-03 1.2148e-03 19/02/2016 20:52:08.000 1.6728e-03 1.2153e-03 19/02/2016 20:52:08.250 1.6679e-03 1.2118e-03 19/02/2016 20:52:08.500 1.6631e-03 1.2083e-03 19/02/2016 20:52:08.750 1.6562e-03 1.2033e-03 19/02/2016 20:52:09.000 1.6541e-03 1.2018e-03 19/02/2016 20:52:09.250 1.6507e-03 1.1993e-03 19/02/2016 20:52:09.500 1.6507e-03 1.1993e-03 19/02/2016 20:52:09.750 1.6479e-03 1.1973e-03 19/02/2016 20:52:10.000 1.6500e-03 1.1988e-03 19/02/2016 20:52:10.250 1.6507e-03 1.1993e-03 19/02/2016 20:52:10.500 1.6541e-03 1.2018e-03 19/02/2016 20:52:10.750 1.6576e-03 1.2043e-03 19/02/2016 20:52:11.000 1.6576e-03 1.2043e-03 19/02/2016 20:52:11.250 1.6569e-03 1.2038e-03 19/02/2016 20:52:11.500 1.6562e-03 1.2033e-03 19/02/2016 20:52:11.750 1.6576e-03 1.2043e-03 19/02/2016 20:52:12.000 1.6548e-03 1.2023e-03 19/02/2016 20:52:12.250 1.6520e-03 1.2003e-03 19/02/2016 20:52:12.500 1.6479e-03 1.1973e-03 19/02/2016 20:52:12.750 1.6430e-03 1.1937e-03 19/02/2016 20:52:13.000 1.6403e-03 1.1917e-03 19/02/2016 20:52:13.250 1.6389e-03 1.1907e-03 19/02/2016 20:52:13.500 1.6389e-03 1.1907e-03 19/02/2016 20:52:13.750 1.6389e-03 1.1907e-03 19/02/2016 20:52:14.000 1.6368e-03 1.1892e-03 19/02/2016 20:52:14.250 1.6375e-03 1.1897e-03 19/02/2016 20:52:14.500 1.6389e-03 1.1907e-03 19/02/2016 20:52:14.750 1.6430e-03 1.1937e-03 19/02/2016 20:52:15.000 1.6444e-03 1.1947e-03 19/02/2016 20:52:15.250 1.6458e-03 1.1958e-03 19/02/2016 20:52:15.500 1.6472e-03 1.1968e-03 19/02/2016 20:52:15.750 1.6486e-03 1.1978e-03 19/02/2016 20:52:16.000 1.6465e-03 1.1963e-03 19/02/2016 20:52:16.250 1.6465e-03 1.1963e-03 19/02/2016 20:52:16.500 1.6472e-03 1.1968e-03 19/02/2016 20:52:16.750 1.6486e-03 1.1978e-03 19/02/2016 20:52:17.000 1.6500e-03 1.1988e-03 19/02/2016 20:52:17.250 1.6520e-03 1.2003e-03 19/02/2016 20:52:17.500 1.6603e-03 1.2063e-03 19/02/2016 20:52:17.750 1.6700e-03 1.2133e-03 19/02/2016 20:52:18.000 1.6749e-03 1.2169e-03 19/02/2016 20:52:18.250 1.6797e-03 1.2204e-03 19/02/2016 20:52:18.500 1.6832e-03 1.2229e-03 19/02/2016 20:52:18.750 1.6811e-03 1.2214e-03 19/02/2016 20:52:19.000 1.6749e-03 1.2169e-03 19/02/2016 20:52:19.250 1.6679e-03 1.2118e-03 19/02/2016 20:52:19.500 1.6610e-03 1.2068e-03 19/02/2016 20:52:19.750 1.6555e-03 1.2028e-03 19/02/2016 20:52:20.000 1.6500e-03 1.1988e-03 19/02/2016 20:52:20.250 1.6493e-03 1.1983e-03 19/02/2016 20:52:20.500 1.6541e-03 1.2018e-03 19/02/2016 20:52:20.750 1.6596e-03 1.2058e-03 19/02/2016 20:52:21.000 1.6652e-03 1.2098e-03 19/02/2016 20:52:21.250 1.6707e-03 1.2138e-03 19/02/2016 20:52:21.500 1.6776e-03 1.2189e-03 19/02/2016 20:52:21.750 1.6790e-03 1.2199e-03 19/02/2016 20:52:22.000 1.6797e-03 1.2204e-03 19/02/2016 20:52:22.250 1.6735e-03 1.2159e-03 19/02/2016 20:52:22.500 1.6679e-03 1.2118e-03 19/02/2016 20:52:22.750 1.6631e-03 1.2083e-03 19/02/2016 20:52:23.000 1.6603e-03 1.2063e-03 19/02/2016 20:52:23.250 1.6576e-03 1.2043e-03 19/02/2016 20:52:23.500 1.6610e-03 1.2068e-03 19/02/2016 20:52:23.750 1.6631e-03 1.2083e-03 19/02/2016 20:52:24.000 1.6693e-03 1.2128e-03 19/02/2016 20:52:24.250 1.6728e-03 1.2153e-03 19/02/2016 20:52:24.500 1.6728e-03 1.2153e-03 19/02/2016 20:52:24.750 1.6762e-03 1.2179e-03 19/02/2016 20:52:25.000 1.6783e-03 1.2194e-03 19/02/2016 20:52:25.250 1.6742e-03 1.2164e-03 19/02/2016 20:52:25.500 1.6686e-03 1.2123e-03 19/02/2016 20:52:25.750 1.6659e-03 1.2103e-03 19/02/2016 20:52:26.000 1.6638e-03 1.2088e-03 19/02/2016 20:52:26.250 1.6610e-03 1.2068e-03 19/02/2016 20:52:26.500 1.6596e-03 1.2058e-03 19/02/2016 20:52:26.750 1.6603e-03 1.2063e-03 19/02/2016 20:52:27.000 1.6638e-03 1.2088e-03 19/02/2016 20:52:27.250 1.6679e-03 1.2118e-03 19/02/2016 20:52:27.500 1.6721e-03 1.2148e-03 19/02/2016 20:52:27.750 1.6755e-03 1.2174e-03 19/02/2016 20:52:28.000 1.6769e-03 1.2184e-03 19/02/2016 20:52:28.250 1.6769e-03 1.2184e-03 19/02/2016 20:52:28.500 1.6769e-03 1.2184e-03 19/02/2016 20:52:28.750 1.6735e-03 1.2159e-03 19/02/2016 20:52:29.000 1.6742e-03 1.2164e-03 19/02/2016 20:52:29.250 1.6700e-03 1.2133e-03 19/02/2016 20:52:29.500 1.6721e-03 1.2148e-03 19/02/2016 20:52:29.750 1.6714e-03 1.2143e-03 19/02/2016 20:52:30.000 1.6749e-03 1.2169e-03 19/02/2016 20:52:30.250 1.6790e-03 1.2199e-03 19/02/2016 20:52:30.500 1.6811e-03 1.2214e-03 19/02/2016 20:52:30.750 1.6804e-03 1.2209e-03 19/02/2016 20:52:31.000 1.6783e-03 1.2194e-03 19/02/2016 20:52:31.250 1.6762e-03 1.2179e-03 19/02/2016 20:52:31.500 1.6749e-03 1.2169e-03 19/02/2016 20:52:31.750 1.6749e-03 1.2169e-03 19/02/2016 20:52:32.000 1.6735e-03 1.2159e-03 19/02/2016 20:52:32.250 1.6735e-03 1.2159e-03 19/02/2016 20:52:32.500 1.6714e-03 1.2143e-03 19/02/2016 20:52:32.750 1.6700e-03 1.2133e-03 19/02/2016 20:52:33.000 1.6707e-03 1.2138e-03 19/02/2016 20:52:33.250 1.6700e-03 1.2133e-03 19/02/2016 20:52:33.500 1.6700e-03 1.2133e-03 19/02/2016 20:52:33.750 1.6679e-03 1.2118e-03 19/02/2016 20:52:34.000 1.6679e-03 1.2118e-03 19/02/2016 20:52:34.250 1.6666e-03 1.2108e-03 19/02/2016 20:52:34.500 1.6652e-03 1.2098e-03 19/02/2016 20:52:34.750 1.6617e-03 1.2073e-03 19/02/2016 20:52:35.000 1.6541e-03 1.2018e-03 19/02/2016 20:52:35.250 1.6513e-03 1.1998e-03 19/02/2016 20:52:35.500 1.6513e-03 1.1998e-03 19/02/2016 20:52:35.750 1.6493e-03 1.1983e-03 19/02/2016 20:52:36.000 1.6500e-03 1.1988e-03 19/02/2016 20:52:36.250 1.6513e-03 1.1998e-03 19/02/2016 20:52:36.500 1.6500e-03 1.1988e-03 19/02/2016 20:52:36.750 1.6458e-03 1.1958e-03 19/02/2016 20:52:37.000 1.6437e-03 1.1942e-03 19/02/2016 20:52:37.250 1.6354e-03 1.1882e-03 19/02/2016 20:52:37.500 1.6133e-03 1.1721e-03 19/02/2016 20:52:37.750 1.5919e-03 1.1566e-03 19/02/2016 20:52:38.000 1.5732e-03 1.1430e-03 19/02/2016 20:52:38.250 1.5587e-03 1.1324e-03 19/02/2016 20:52:38.500 1.5469e-03 1.1239e-03 19/02/2016 20:52:38.750 1.5407e-03 1.1194e-03 19/02/2016 20:52:39.000 1.5435e-03 1.1214e-03 19/02/2016 20:52:39.250 1.5518e-03 1.1274e-03 19/02/2016 20:52:39.500 1.5642e-03 1.1365e-03 19/02/2016 20:52:39.750 1.5704e-03 1.1410e-03 19/02/2016 20:52:40.000 1.5801e-03 1.1480e-03 19/02/2016 20:52:40.250 1.5836e-03 1.1505e-03 19/02/2016 20:52:40.500 1.5891e-03 1.1546e-03 19/02/2016 20:52:40.750 1.5933e-03 1.1576e-03 19/02/2016 20:52:41.000 1.6016e-03 1.1636e-03 19/02/2016 20:52:41.250 1.6064e-03 1.1671e-03 19/02/2016 20:52:41.500 1.6016e-03 1.1636e-03 19/02/2016 20:52:41.750 1.5905e-03 1.1556e-03 19/02/2016 20:52:42.000 1.5815e-03 1.1490e-03 19/02/2016 20:52:42.250 1.5684e-03 1.1395e-03 19/02/2016 20:52:42.500 1.5601e-03 1.1335e-03 19/02/2016 20:52:42.750 1.5594e-03 1.1330e-03 19/02/2016 20:52:43.000 1.5594e-03 1.1330e-03 19/02/2016 20:52:43.250 1.5594e-03 1.1330e-03 19/02/2016 20:52:43.500 1.5635e-03 1.1360e-03 19/02/2016 20:52:43.750 1.5580e-03 1.1319e-03 19/02/2016 20:52:44.000 1.5538e-03 1.1289e-03 19/02/2016 20:52:44.250 1.5580e-03 1.1319e-03 19/02/2016 20:52:44.500 1.5621e-03 1.1350e-03 19/02/2016 20:52:44.750 1.5670e-03 1.1385e-03 19/02/2016 20:52:45.000 1.5801e-03 1.1480e-03 19/02/2016 20:52:45.250 1.5857e-03 1.1520e-03 19/02/2016 20:52:45.500 1.5857e-03 1.1520e-03 19/02/2016 20:52:45.750 1.5850e-03 1.1515e-03 19/02/2016 20:52:46.000 1.5919e-03 1.1566e-03 19/02/2016 20:52:46.250 1.6022e-03 1.1641e-03 19/02/2016 20:52:46.500 1.6002e-03 1.1626e-03 19/02/2016 20:52:46.750 1.5953e-03 1.1591e-03 19/02/2016 20:52:47.000 1.5884e-03 1.1541e-03 19/02/2016 20:52:47.250 1.5808e-03 1.1485e-03 19/02/2016 20:52:47.500 1.5774e-03 1.1460e-03 19/02/2016 20:52:47.750 1.5718e-03 1.1420e-03 19/02/2016 20:52:48.000 1.5670e-03 1.1385e-03 19/02/2016 20:52:48.250 1.5718e-03 1.1420e-03 19/02/2016 20:52:48.500 1.5877e-03 1.1536e-03 19/02/2016 20:52:48.750 1.6009e-03 1.1631e-03 19/02/2016 20:52:49.000 1.6078e-03 1.1681e-03 19/02/2016 20:52:49.250 1.6119e-03 1.1711e-03 19/02/2016 20:52:49.500 1.6175e-03 1.1752e-03 19/02/2016 20:52:49.750 1.6188e-03 1.1762e-03 19/02/2016 20:52:50.000 1.6112e-03 1.1706e-03 19/02/2016 20:52:50.250 1.5946e-03 1.1586e-03 19/02/2016 20:52:50.500 1.5787e-03 1.1470e-03 19/02/2016 20:52:50.750 1.5739e-03 1.1435e-03 19/02/2016 20:52:51.000 1.5739e-03 1.1435e-03 19/02/2016 20:52:51.250 1.5822e-03 1.1495e-03 19/02/2016 20:52:51.500 1.5870e-03 1.1530e-03 19/02/2016 20:52:51.750 1.6016e-03 1.1636e-03 19/02/2016 20:52:52.000 1.6202e-03 1.1772e-03 19/02/2016 20:52:52.250 1.6313e-03 1.1852e-03 19/02/2016 20:52:52.500 1.6265e-03 1.1817e-03 19/02/2016 20:52:52.750 1.6154e-03 1.1736e-03 19/02/2016 20:52:53.000 1.5988e-03 1.1616e-03 19/02/2016 20:52:53.250 1.5877e-03 1.1536e-03 19/02/2016 20:52:53.500 1.5794e-03 1.1475e-03 19/02/2016 20:52:53.750 1.5684e-03 1.1395e-03 19/02/2016 20:52:54.000 1.5642e-03 1.1365e-03 19/02/2016 20:52:54.250 1.5704e-03 1.1410e-03 19/02/2016 20:52:54.500 1.5863e-03 1.1525e-03 19/02/2016 20:52:54.750 1.6092e-03 1.1691e-03 19/02/2016 20:52:55.000 1.6244e-03 1.1802e-03 19/02/2016 20:52:55.250 1.6292e-03 1.1837e-03 19/02/2016 20:52:55.500 1.6341e-03 1.1872e-03 19/02/2016 20:52:55.750 1.6368e-03 1.1892e-03 19/02/2016 20:52:56.000 1.6341e-03 1.1872e-03 19/02/2016 20:52:56.250 1.6299e-03 1.1842e-03 19/02/2016 20:52:56.500 1.6278e-03 1.1827e-03 19/02/2016 20:52:56.750 1.6188e-03 1.1762e-03 19/02/2016 20:52:57.000 1.6140e-03 1.1726e-03 19/02/2016 20:52:57.250 1.6092e-03 1.1691e-03 19/02/2016 20:52:57.500 1.6022e-03 1.1641e-03 19/02/2016 20:52:57.750 1.6029e-03 1.1646e-03 19/02/2016 20:52:58.000 1.6092e-03 1.1691e-03 19/02/2016 20:52:58.250 1.6230e-03 1.1792e-03 19/02/2016 20:52:58.500 1.6313e-03 1.1852e-03 19/02/2016 20:52:58.750 1.6347e-03 1.1877e-03 19/02/2016 20:52:59.000 1.6354e-03 1.1882e-03 19/02/2016 20:52:59.250 1.6375e-03 1.1897e-03 19/02/2016 20:52:59.500 1.6368e-03 1.1892e-03 19/02/2016 20:52:59.750 1.6341e-03 1.1872e-03 19/02/2016 20:53:00.000 1.6292e-03 1.1837e-03 19/02/2016 20:53:00.250 1.6306e-03 1.1847e-03 19/02/2016 20:53:00.500 1.6347e-03 1.1877e-03 19/02/2016 20:53:00.750 1.6403e-03 1.1917e-03 19/02/2016 20:53:01.000 1.6437e-03 1.1942e-03 19/02/2016 20:53:01.250 1.6500e-03 1.1988e-03 19/02/2016 20:53:01.500 1.6590e-03 1.2053e-03 19/02/2016 20:53:01.750 1.6631e-03 1.2083e-03 19/02/2016 20:53:02.000 1.6686e-03 1.2123e-03 19/02/2016 20:53:02.250 1.6700e-03 1.2133e-03 19/02/2016 20:53:02.500 1.6728e-03 1.2153e-03 19/02/2016 20:53:02.750 1.6742e-03 1.2164e-03 19/02/2016 20:53:03.000 1.6735e-03 1.2159e-03 19/02/2016 20:53:03.250 1.6714e-03 1.2143e-03 19/02/2016 20:53:03.500 1.6666e-03 1.2108e-03 19/02/2016 20:53:03.750 1.6652e-03 1.2098e-03 19/02/2016 20:53:04.000 1.6666e-03 1.2108e-03 19/02/2016 20:53:04.250 1.6673e-03 1.2113e-03 19/02/2016 20:53:04.500 1.6735e-03 1.2159e-03 19/02/2016 20:53:04.750 1.6762e-03 1.2179e-03 19/02/2016 20:53:05.000 1.6818e-03 1.2219e-03 19/02/2016 20:53:05.250 1.6838e-03 1.2234e-03 19/02/2016 20:53:05.500 1.6894e-03 1.2274e-03 19/02/2016 20:53:05.750 1.6921e-03 1.2294e-03 19/02/2016 20:53:06.000 1.6921e-03 1.2294e-03 19/02/2016 20:53:06.250 1.6894e-03 1.2274e-03 19/02/2016 20:53:06.500 1.6832e-03 1.2229e-03 19/02/2016 20:53:06.750 1.6790e-03 1.2199e-03 19/02/2016 20:53:07.000 1.6749e-03 1.2169e-03 19/02/2016 20:53:07.250 1.6735e-03 1.2159e-03 19/02/2016 20:53:07.500 1.6721e-03 1.2148e-03 19/02/2016 20:53:07.750 1.6749e-03 1.2169e-03 19/02/2016 20:53:08.000 1.6825e-03 1.2224e-03 19/02/2016 20:53:08.250 1.6873e-03 1.2259e-03 19/02/2016 20:53:08.500 1.6949e-03 1.2314e-03 19/02/2016 20:53:08.750 1.6963e-03 1.2324e-03 19/02/2016 20:53:09.000 1.6970e-03 1.2329e-03 19/02/2016 20:53:09.250 1.6956e-03 1.2319e-03 19/02/2016 20:53:09.500 1.6901e-03 1.2279e-03 19/02/2016 20:53:09.750 1.6832e-03 1.2229e-03 19/02/2016 20:53:10.000 1.6783e-03 1.2194e-03 19/02/2016 20:53:10.250 1.6749e-03 1.2169e-03 19/02/2016 20:53:10.500 1.6721e-03 1.2148e-03 19/02/2016 20:53:10.750 1.6742e-03 1.2164e-03 19/02/2016 20:53:11.000 1.6804e-03 1.2209e-03 19/02/2016 20:53:11.250 1.6859e-03 1.2249e-03 19/02/2016 20:53:11.500 1.6915e-03 1.2289e-03 19/02/2016 20:53:11.750 1.6963e-03 1.2324e-03 19/02/2016 20:53:12.000 1.6984e-03 1.2339e-03 19/02/2016 20:53:12.250 1.6963e-03 1.2324e-03 19/02/2016 20:53:12.500 1.6908e-03 1.2284e-03 19/02/2016 20:53:12.750 1.6852e-03 1.2244e-03 19/02/2016 20:53:13.000 1.6804e-03 1.2209e-03 19/02/2016 20:53:13.250 1.6755e-03 1.2174e-03 19/02/2016 20:53:13.500 1.6749e-03 1.2169e-03 19/02/2016 20:53:13.750 1.6735e-03 1.2159e-03 19/02/2016 20:53:14.000 1.6776e-03 1.2189e-03 19/02/2016 20:53:14.250 1.6838e-03 1.2234e-03 19/02/2016 20:53:14.500 1.6915e-03 1.2289e-03 19/02/2016 20:53:14.750 1.6977e-03 1.2334e-03 19/02/2016 20:53:15.000 1.7011e-03 1.2359e-03 19/02/2016 20:53:15.250 1.7025e-03 1.2370e-03 19/02/2016 20:53:15.500 1.6991e-03 1.2344e-03 19/02/2016 20:53:15.750 1.6935e-03 1.2304e-03 19/02/2016 20:53:16.000 1.6887e-03 1.2269e-03 19/02/2016 20:53:16.250 1.6811e-03 1.2214e-03 19/02/2016 20:53:16.500 1.6749e-03 1.2169e-03 19/02/2016 20:53:16.750 1.6749e-03 1.2169e-03 19/02/2016 20:53:17.000 1.6749e-03 1.2169e-03 19/02/2016 20:53:17.250 1.6783e-03 1.2194e-03 19/02/2016 20:53:17.500 1.6845e-03 1.2239e-03 19/02/2016 20:53:17.750 1.6915e-03 1.2289e-03 19/02/2016 20:53:18.000 1.6963e-03 1.2324e-03 19/02/2016 20:53:18.250 1.6991e-03 1.2344e-03 19/02/2016 20:53:18.500 1.6977e-03 1.2334e-03 19/02/2016 20:53:18.750 1.6970e-03 1.2329e-03 19/02/2016 20:53:19.000 1.6901e-03 1.2279e-03 19/02/2016 20:53:19.250 1.6845e-03 1.2239e-03 19/02/2016 20:53:19.500 1.6790e-03 1.2199e-03 19/02/2016 20:53:19.750 1.6749e-03 1.2169e-03 19/02/2016 20:53:20.000 1.6742e-03 1.2164e-03 19/02/2016 20:53:20.250 1.6755e-03 1.2174e-03 19/02/2016 20:53:20.500 1.6797e-03 1.2204e-03 19/02/2016 20:53:20.750 1.6866e-03 1.2254e-03 19/02/2016 20:53:21.000 1.6928e-03 1.2299e-03 19/02/2016 20:53:21.250 1.6977e-03 1.2334e-03 19/02/2016 20:53:21.500 1.6998e-03 1.2349e-03 19/02/2016 20:53:21.750 1.7004e-03 1.2354e-03 19/02/2016 20:53:22.000 1.6984e-03 1.2339e-03 19/02/2016 20:53:22.250 1.6956e-03 1.2319e-03 19/02/2016 20:53:22.500 1.6887e-03 1.2269e-03 19/02/2016 20:53:22.750 1.6859e-03 1.2249e-03 19/02/2016 20:53:23.000 1.6832e-03 1.2229e-03 19/02/2016 20:53:23.250 1.6804e-03 1.2209e-03 19/02/2016 20:53:23.500 1.6811e-03 1.2214e-03 19/02/2016 20:53:23.750 1.6845e-03 1.2239e-03 19/02/2016 20:53:24.000 1.6866e-03 1.2254e-03 19/02/2016 20:53:24.250 1.6873e-03 1.2259e-03 19/02/2016 20:53:24.500 1.6894e-03 1.2274e-03 19/02/2016 20:53:24.750 1.6894e-03 1.2274e-03 19/02/2016 20:53:25.000 1.6880e-03 1.2264e-03 19/02/2016 20:53:25.250 1.6832e-03 1.2229e-03 19/02/2016 20:53:25.500 1.6797e-03 1.2204e-03 19/02/2016 20:53:25.750 1.6755e-03 1.2174e-03 19/02/2016 20:53:26.000 1.6742e-03 1.2164e-03 19/02/2016 20:53:26.250 1.6693e-03 1.2128e-03 19/02/2016 20:53:26.500 1.6666e-03 1.2108e-03 19/02/2016 20:53:26.750 1.6679e-03 1.2118e-03 19/02/2016 20:53:27.000 1.6679e-03 1.2118e-03 19/02/2016 20:53:27.250 1.6693e-03 1.2128e-03 19/02/2016 20:53:27.500 1.6686e-03 1.2123e-03 19/02/2016 20:53:27.750 1.6714e-03 1.2143e-03 19/02/2016 20:53:28.000 1.6728e-03 1.2153e-03 19/02/2016 20:53:28.250 1.6714e-03 1.2143e-03 19/02/2016 20:53:28.500 1.6707e-03 1.2138e-03 19/02/2016 20:53:28.750 1.6700e-03 1.2133e-03 19/02/2016 20:53:29.000 1.6659e-03 1.2103e-03 19/02/2016 20:53:29.250 1.6652e-03 1.2098e-03 19/02/2016 20:53:29.500 1.6610e-03 1.2068e-03 19/02/2016 20:53:29.750 1.6624e-03 1.2078e-03 19/02/2016 20:53:30.000 1.6617e-03 1.2073e-03 19/02/2016 20:53:30.250 1.6638e-03 1.2088e-03 19/02/2016 20:53:30.500 1.6652e-03 1.2098e-03 19/02/2016 20:53:30.750 1.6666e-03 1.2108e-03 19/02/2016 20:53:31.000 1.6659e-03 1.2103e-03 19/02/2016 20:53:31.250 1.6652e-03 1.2098e-03 19/02/2016 20:53:31.500 1.6638e-03 1.2088e-03 19/02/2016 20:53:31.750 1.6603e-03 1.2063e-03 19/02/2016 20:53:32.000 1.6610e-03 1.2068e-03 19/02/2016 20:53:32.250 1.6610e-03 1.2068e-03 19/02/2016 20:53:32.500 1.6603e-03 1.2063e-03 19/02/2016 20:53:32.750 1.6610e-03 1.2068e-03 19/02/2016 20:53:33.000 1.6603e-03 1.2063e-03 19/02/2016 20:53:33.250 1.6624e-03 1.2078e-03 19/02/2016 20:53:33.500 1.6666e-03 1.2108e-03 19/02/2016 20:53:33.750 1.6679e-03 1.2118e-03 19/02/2016 20:53:34.000 1.6707e-03 1.2138e-03 19/02/2016 20:53:34.250 1.6776e-03 1.2189e-03 19/02/2016 20:53:34.500 1.6859e-03 1.2249e-03 19/02/2016 20:53:34.750 1.6873e-03 1.2259e-03 19/02/2016 20:53:35.000 1.6859e-03 1.2249e-03 19/02/2016 20:53:35.250 1.6825e-03 1.2224e-03 19/02/2016 20:53:35.500 1.6825e-03 1.2224e-03 19/02/2016 20:53:35.750 1.6776e-03 1.2189e-03 19/02/2016 20:53:36.000 1.6700e-03 1.2133e-03 19/02/2016 20:53:36.250 1.6645e-03 1.2093e-03 19/02/2016 20:53:36.500 1.6631e-03 1.2083e-03 19/02/2016 20:53:36.750 1.6659e-03 1.2103e-03 19/02/2016 20:53:37.000 1.6652e-03 1.2098e-03 19/02/2016 20:53:37.250 1.6659e-03 1.2103e-03 19/02/2016 20:53:37.500 1.6659e-03 1.2103e-03 19/02/2016 20:53:37.750 1.6707e-03 1.2138e-03 19/02/2016 20:53:38.000 1.6735e-03 1.2159e-03 19/02/2016 20:53:38.250 1.6728e-03 1.2153e-03 19/02/2016 20:53:38.500 1.6707e-03 1.2138e-03 19/02/2016 20:53:38.750 1.6686e-03 1.2123e-03 19/02/2016 20:53:39.000 1.6652e-03 1.2098e-03 19/02/2016 20:53:39.250 1.6631e-03 1.2083e-03 19/02/2016 20:53:39.500 1.6624e-03 1.2078e-03 19/02/2016 20:53:39.750 1.6610e-03 1.2068e-03 19/02/2016 20:53:40.000 1.6610e-03 1.2068e-03 19/02/2016 20:53:40.250 1.6617e-03 1.2073e-03 19/02/2016 20:53:40.500 1.6624e-03 1.2078e-03 19/02/2016 20:53:40.750 1.6645e-03 1.2093e-03 19/02/2016 20:53:41.000 1.6659e-03 1.2103e-03 19/02/2016 20:53:41.250 1.6652e-03 1.2098e-03 19/02/2016 20:53:41.500 1.6645e-03 1.2093e-03 19/02/2016 20:53:41.750 1.6617e-03 1.2073e-03 19/02/2016 20:53:42.000 1.6548e-03 1.2023e-03 19/02/2016 20:53:42.250 1.6507e-03 1.1993e-03 19/02/2016 20:53:42.500 1.6479e-03 1.1973e-03 19/02/2016 20:53:42.750 1.6444e-03 1.1947e-03 19/02/2016 20:53:43.000 1.6424e-03 1.1932e-03 19/02/2016 20:53:43.250 1.6424e-03 1.1932e-03 19/02/2016 20:53:43.500 1.6410e-03 1.1922e-03 19/02/2016 20:53:43.750 1.6396e-03 1.1912e-03 19/02/2016 20:53:44.000 1.6389e-03 1.1907e-03 19/02/2016 20:53:44.250 1.6396e-03 1.1912e-03 19/02/2016 20:53:44.500 1.6389e-03 1.1907e-03 19/02/2016 20:53:44.750 1.6417e-03 1.1927e-03 19/02/2016 20:53:45.000 1.6430e-03 1.1937e-03 19/02/2016 20:53:45.250 1.6444e-03 1.1947e-03 19/02/2016 20:53:45.500 1.6444e-03 1.1947e-03 19/02/2016 20:53:45.750 1.6375e-03 1.1897e-03 19/02/2016 20:53:46.000 1.6334e-03 1.1867e-03 19/02/2016 20:53:46.250 1.6292e-03 1.1837e-03 19/02/2016 20:53:46.500 1.6237e-03 1.1797e-03 19/02/2016 20:53:46.750 1.6223e-03 1.1787e-03 19/02/2016 20:53:47.000 1.6188e-03 1.1762e-03 19/02/2016 20:53:47.250 1.6230e-03 1.1792e-03 19/02/2016 20:53:47.500 1.6209e-03 1.1777e-03 19/02/2016 20:53:47.750 1.6188e-03 1.1762e-03 19/02/2016 20:53:48.000 1.6188e-03 1.1762e-03 19/02/2016 20:53:48.250 1.6209e-03 1.1777e-03 19/02/2016 20:53:48.500 1.6175e-03 1.1752e-03 19/02/2016 20:53:48.750 1.6078e-03 1.1681e-03 19/02/2016 20:53:49.000 1.5933e-03 1.1576e-03 19/02/2016 20:53:49.250 1.5843e-03 1.1510e-03 19/02/2016 20:53:49.500 1.5870e-03 1.1530e-03 19/02/2016 20:53:49.750 1.5877e-03 1.1536e-03 19/02/2016 20:53:50.000 1.5808e-03 1.1485e-03 19/02/2016 20:53:50.250 1.5739e-03 1.1435e-03 19/02/2016 20:53:50.500 1.5691e-03 1.1400e-03 19/02/2016 20:53:50.750 1.5684e-03 1.1395e-03 19/02/2016 20:53:51.000 1.5718e-03 1.1420e-03 19/02/2016 20:53:51.250 1.5787e-03 1.1470e-03 19/02/2016 20:53:51.500 1.5884e-03 1.1541e-03 19/02/2016 20:53:51.750 1.5912e-03 1.1561e-03 19/02/2016 20:53:52.000 1.5995e-03 1.1621e-03 19/02/2016 20:53:52.250 1.6064e-03 1.1671e-03 19/02/2016 20:53:52.500 1.6154e-03 1.1736e-03 19/02/2016 20:53:52.750 1.6209e-03 1.1777e-03 19/02/2016 20:53:53.000 1.6271e-03 1.1822e-03 19/02/2016 20:53:53.250 1.6334e-03 1.1867e-03 19/02/2016 20:53:53.500 1.6410e-03 1.1922e-03 19/02/2016 20:53:53.750 1.6465e-03 1.1963e-03 19/02/2016 20:53:54.000 1.6424e-03 1.1932e-03 19/02/2016 20:53:54.250 1.6458e-03 1.1958e-03 19/02/2016 20:53:54.500 1.6486e-03 1.1978e-03 19/02/2016 20:53:54.750 1.6507e-03 1.1993e-03 19/02/2016 20:53:55.000 1.6458e-03 1.1958e-03 19/02/2016 20:53:55.250 1.6417e-03 1.1927e-03 19/02/2016 20:53:55.500 1.6458e-03 1.1958e-03 19/02/2016 20:53:55.750 1.6507e-03 1.1993e-03 19/02/2016 20:53:56.000 1.6583e-03 1.2048e-03 19/02/2016 20:53:56.250 1.6652e-03 1.2098e-03 19/02/2016 20:53:56.500 1.6700e-03 1.2133e-03 19/02/2016 20:53:56.750 1.6762e-03 1.2179e-03 19/02/2016 20:53:57.000 1.6776e-03 1.2189e-03 19/02/2016 20:53:57.250 1.6783e-03 1.2194e-03 19/02/2016 20:53:57.500 1.6735e-03 1.2159e-03 19/02/2016 20:53:57.750 1.6742e-03 1.2164e-03 19/02/2016 20:53:58.000 1.6721e-03 1.2148e-03 19/02/2016 20:53:58.250 1.6666e-03 1.2108e-03 19/02/2016 20:53:58.500 1.6610e-03 1.2068e-03 19/02/2016 20:53:58.750 1.6596e-03 1.2058e-03 19/02/2016 20:53:59.000 1.6541e-03 1.2018e-03 19/02/2016 20:53:59.250 1.6534e-03 1.2013e-03 19/02/2016 20:53:59.500 1.6555e-03 1.2028e-03 19/02/2016 20:53:59.750 1.6555e-03 1.2028e-03 19/02/2016 20:54:00.000 1.6562e-03 1.2033e-03 19/02/2016 20:54:00.250 1.6541e-03 1.2018e-03 19/02/2016 20:54:00.500 1.6603e-03 1.2063e-03 19/02/2016 20:54:00.750 1.6569e-03 1.2038e-03 19/02/2016 20:54:01.000 1.6479e-03 1.1973e-03 19/02/2016 20:54:01.250 1.6361e-03 1.1887e-03 19/02/2016 20:54:01.500 1.6278e-03 1.1827e-03 19/02/2016 20:54:01.750 1.6265e-03 1.1817e-03 19/02/2016 20:54:02.000 1.6292e-03 1.1837e-03 19/02/2016 20:54:02.250 1.6285e-03 1.1832e-03 19/02/2016 20:54:02.500 1.6278e-03 1.1827e-03 19/02/2016 20:54:02.750 1.6313e-03 1.1852e-03 19/02/2016 20:54:03.000 1.6424e-03 1.1932e-03 19/02/2016 20:54:03.250 1.6534e-03 1.2013e-03 19/02/2016 20:54:03.500 1.6590e-03 1.2053e-03 19/02/2016 20:54:03.750 1.6603e-03 1.2063e-03 19/02/2016 20:54:04.000 1.6596e-03 1.2058e-03 19/02/2016 20:54:04.250 1.6569e-03 1.2038e-03 19/02/2016 20:54:04.500 1.6520e-03 1.2003e-03 19/02/2016 20:54:04.750 1.6486e-03 1.1978e-03 19/02/2016 20:54:05.000 1.6486e-03 1.1978e-03 19/02/2016 20:54:05.250 1.6527e-03 1.2008e-03 19/02/2016 20:54:05.500 1.6576e-03 1.2043e-03 19/02/2016 20:54:05.750 1.6590e-03 1.2053e-03 19/02/2016 20:54:06.000 1.6617e-03 1.2073e-03 19/02/2016 20:54:06.250 1.6610e-03 1.2068e-03 19/02/2016 20:54:06.500 1.6583e-03 1.2048e-03 19/02/2016 20:54:06.750 1.6513e-03 1.1998e-03 19/02/2016 20:54:07.000 1.6479e-03 1.1973e-03 19/02/2016 20:54:07.250 1.6458e-03 1.1958e-03 19/02/2016 20:54:07.500 1.6444e-03 1.1947e-03 19/02/2016 20:54:07.750 1.6430e-03 1.1937e-03 19/02/2016 20:54:08.000 1.6451e-03 1.1953e-03 19/02/2016 20:54:08.250 1.6520e-03 1.2003e-03 19/02/2016 20:54:08.500 1.6590e-03 1.2053e-03 19/02/2016 20:54:08.750 1.6638e-03 1.2088e-03 19/02/2016 20:54:09.000 1.6693e-03 1.2128e-03 19/02/2016 20:54:09.250 1.6762e-03 1.2179e-03 19/02/2016 20:54:09.500 1.6769e-03 1.2184e-03 19/02/2016 20:54:09.750 1.6721e-03 1.2148e-03 19/02/2016 20:54:10.000 1.6652e-03 1.2098e-03 19/02/2016 20:54:10.250 1.6631e-03 1.2083e-03 19/02/2016 20:54:10.500 1.6576e-03 1.2043e-03 19/02/2016 20:54:10.750 1.6534e-03 1.2013e-03 19/02/2016 20:54:11.000 1.6493e-03 1.1983e-03 19/02/2016 20:54:11.250 1.6500e-03 1.1988e-03 19/02/2016 20:54:11.500 1.6500e-03 1.1988e-03 19/02/2016 20:54:11.750 1.6534e-03 1.2013e-03 19/02/2016 20:54:12.000 1.6569e-03 1.2038e-03 19/02/2016 20:54:12.250 1.6617e-03 1.2073e-03 19/02/2016 20:54:12.500 1.6645e-03 1.2093e-03 19/02/2016 20:54:12.750 1.6700e-03 1.2133e-03 19/02/2016 20:54:13.000 1.6679e-03 1.2118e-03 19/02/2016 20:54:13.250 1.6679e-03 1.2118e-03 19/02/2016 20:54:13.500 1.6624e-03 1.2078e-03 19/02/2016 20:54:13.750 1.6610e-03 1.2068e-03 19/02/2016 20:54:14.000 1.6603e-03 1.2063e-03 19/02/2016 20:54:14.250 1.6603e-03 1.2063e-03 19/02/2016 20:54:14.500 1.6590e-03 1.2053e-03 19/02/2016 20:54:14.750 1.6617e-03 1.2073e-03 19/02/2016 20:54:15.000 1.6652e-03 1.2098e-03 19/02/2016 20:54:15.250 1.6679e-03 1.2118e-03 19/02/2016 20:54:15.500 1.6721e-03 1.2148e-03 19/02/2016 20:54:15.750 1.6714e-03 1.2143e-03 19/02/2016 20:54:16.000 1.6735e-03 1.2159e-03 19/02/2016 20:54:16.250 1.6735e-03 1.2159e-03 19/02/2016 20:54:16.500 1.6686e-03 1.2123e-03 19/02/2016 20:54:16.750 1.6617e-03 1.2073e-03 19/02/2016 20:54:17.000 1.6569e-03 1.2038e-03 19/02/2016 20:54:17.250 1.6562e-03 1.2033e-03 19/02/2016 20:54:17.500 1.6569e-03 1.2038e-03 19/02/2016 20:54:17.750 1.6624e-03 1.2078e-03 19/02/2016 20:54:18.000 1.6673e-03 1.2113e-03 19/02/2016 20:54:18.250 1.6686e-03 1.2123e-03 19/02/2016 20:54:18.500 1.6686e-03 1.2123e-03 19/02/2016 20:54:18.750 1.6617e-03 1.2073e-03 19/02/2016 20:54:19.000 1.6541e-03 1.2018e-03 19/02/2016 20:54:19.250 1.6527e-03 1.2008e-03 19/02/2016 20:54:19.500 1.6534e-03 1.2013e-03 19/02/2016 20:54:19.750 1.6520e-03 1.2003e-03 19/02/2016 20:54:20.000 1.6534e-03 1.2013e-03 19/02/2016 20:54:20.250 1.6555e-03 1.2028e-03 19/02/2016 20:54:20.500 1.6590e-03 1.2053e-03 19/02/2016 20:54:20.750 1.6617e-03 1.2073e-03 19/02/2016 20:54:21.000 1.6624e-03 1.2078e-03 19/02/2016 20:54:21.250 1.6583e-03 1.2048e-03 19/02/2016 20:54:21.500 1.6596e-03 1.2058e-03 19/02/2016 20:54:21.750 1.6631e-03 1.2083e-03 19/02/2016 20:54:22.000 1.6652e-03 1.2098e-03 19/02/2016 20:54:22.250 1.6645e-03 1.2093e-03 19/02/2016 20:54:22.500 1.6693e-03 1.2128e-03 19/02/2016 20:54:22.750 1.6749e-03 1.2169e-03 19/02/2016 20:54:23.000 1.6804e-03 1.2209e-03 19/02/2016 20:54:23.250 1.6783e-03 1.2194e-03 19/02/2016 20:54:23.500 1.6811e-03 1.2214e-03 19/02/2016 20:54:23.750 1.6776e-03 1.2189e-03 19/02/2016 20:54:24.000 1.6783e-03 1.2194e-03 19/02/2016 20:54:24.250 1.6797e-03 1.2204e-03 19/02/2016 20:54:24.500 1.6783e-03 1.2194e-03 19/02/2016 20:54:24.750 1.6797e-03 1.2204e-03 19/02/2016 20:54:25.000 1.6804e-03 1.2209e-03 19/02/2016 20:54:25.250 1.6852e-03 1.2244e-03 19/02/2016 20:54:25.500 1.6838e-03 1.2234e-03 19/02/2016 20:54:25.750 1.6852e-03 1.2244e-03 19/02/2016 20:54:26.000 1.6866e-03 1.2254e-03 19/02/2016 20:54:26.250 1.6873e-03 1.2259e-03 19/02/2016 20:54:26.500 1.6845e-03 1.2239e-03 19/02/2016 20:54:26.750 1.6818e-03 1.2219e-03 19/02/2016 20:54:27.000 1.6804e-03 1.2209e-03 19/02/2016 20:54:27.250 1.6790e-03 1.2199e-03 19/02/2016 20:54:27.500 1.6790e-03 1.2199e-03 19/02/2016 20:54:27.750 1.6797e-03 1.2204e-03 19/02/2016 20:54:28.000 1.6790e-03 1.2199e-03 19/02/2016 20:54:28.250 1.6790e-03 1.2199e-03 19/02/2016 20:54:28.500 1.6804e-03 1.2209e-03 19/02/2016 20:54:28.750 1.6804e-03 1.2209e-03 19/02/2016 20:54:29.000 1.6790e-03 1.2199e-03 19/02/2016 20:54:29.250 1.6783e-03 1.2194e-03 19/02/2016 20:54:29.500 1.6776e-03 1.2189e-03 19/02/2016 20:54:29.750 1.6742e-03 1.2164e-03 19/02/2016 20:54:30.000 1.6700e-03 1.2133e-03 19/02/2016 20:54:30.250 1.6666e-03 1.2108e-03 19/02/2016 20:54:30.500 1.6659e-03 1.2103e-03 19/02/2016 20:54:30.750 1.6673e-03 1.2113e-03 19/02/2016 20:54:31.000 1.6693e-03 1.2128e-03 19/02/2016 20:54:31.250 1.6700e-03 1.2133e-03 19/02/2016 20:54:31.500 1.6728e-03 1.2153e-03 19/02/2016 20:54:31.750 1.6728e-03 1.2153e-03 19/02/2016 20:54:32.000 1.6728e-03 1.2153e-03 19/02/2016 20:54:32.250 1.6700e-03 1.2133e-03 19/02/2016 20:54:32.500 1.6659e-03 1.2103e-03 19/02/2016 20:54:32.750 1.6652e-03 1.2098e-03 19/02/2016 20:54:33.000 1.6631e-03 1.2083e-03 19/02/2016 20:54:33.250 1.6603e-03 1.2063e-03 19/02/2016 20:54:33.500 1.6576e-03 1.2043e-03 19/02/2016 20:54:33.750 1.6527e-03 1.2008e-03 19/02/2016 20:54:34.000 1.6486e-03 1.1978e-03 19/02/2016 20:54:34.250 1.6458e-03 1.1958e-03 19/02/2016 20:54:34.500 1.6465e-03 1.1963e-03 19/02/2016 20:54:34.750 1.6465e-03 1.1963e-03 19/02/2016 20:54:35.000 1.6465e-03 1.1963e-03 19/02/2016 20:54:35.250 1.6479e-03 1.1973e-03 19/02/2016 20:54:35.500 1.6507e-03 1.1993e-03 19/02/2016 20:54:35.750 1.6534e-03 1.2013e-03 19/02/2016 20:54:36.000 1.6569e-03 1.2038e-03 19/02/2016 20:54:36.250 1.6569e-03 1.2038e-03 19/02/2016 20:54:36.500 1.6562e-03 1.2033e-03 19/02/2016 20:54:36.750 1.6590e-03 1.2053e-03 19/02/2016 20:54:37.000 1.6569e-03 1.2038e-03 19/02/2016 20:54:37.250 1.6555e-03 1.2028e-03 19/02/2016 20:54:37.500 1.6541e-03 1.2018e-03 19/02/2016 20:54:37.750 1.6541e-03 1.2018e-03 19/02/2016 20:54:38.000 1.6583e-03 1.2048e-03 19/02/2016 20:54:38.250 1.6624e-03 1.2078e-03 19/02/2016 20:54:38.500 1.6673e-03 1.2113e-03 19/02/2016 20:54:38.750 1.6721e-03 1.2148e-03 19/02/2016 20:54:39.000 1.6755e-03 1.2174e-03 19/02/2016 20:54:39.250 1.6769e-03 1.2184e-03 19/02/2016 20:54:39.500 1.6762e-03 1.2179e-03 19/02/2016 20:54:39.750 1.6714e-03 1.2143e-03 19/02/2016 20:54:40.000 1.6673e-03 1.2113e-03 19/02/2016 20:54:40.250 1.6645e-03 1.2093e-03 19/02/2016 20:54:40.500 1.6617e-03 1.2073e-03 19/02/2016 20:54:40.750 1.6590e-03 1.2053e-03 19/02/2016 20:54:41.000 1.6603e-03 1.2063e-03 19/02/2016 20:54:41.250 1.6624e-03 1.2078e-03 19/02/2016 20:54:41.500 1.6631e-03 1.2083e-03 19/02/2016 20:54:41.750 1.6659e-03 1.2103e-03 19/02/2016 20:54:42.000 1.6666e-03 1.2108e-03 19/02/2016 20:54:42.250 1.6700e-03 1.2133e-03 19/02/2016 20:54:42.500 1.6686e-03 1.2123e-03 19/02/2016 20:54:42.750 1.6679e-03 1.2118e-03 19/02/2016 20:54:43.000 1.6652e-03 1.2098e-03 19/02/2016 20:54:43.250 1.6645e-03 1.2093e-03 19/02/2016 20:54:43.500 1.6617e-03 1.2073e-03 19/02/2016 20:54:43.750 1.6631e-03 1.2083e-03 19/02/2016 20:54:44.000 1.6617e-03 1.2073e-03 19/02/2016 20:54:44.250 1.6638e-03 1.2088e-03 19/02/2016 20:54:44.500 1.6652e-03 1.2098e-03 19/02/2016 20:54:44.750 1.6686e-03 1.2123e-03 19/02/2016 20:54:45.000 1.6686e-03 1.2123e-03 19/02/2016 20:54:45.250 1.6700e-03 1.2133e-03 19/02/2016 20:54:45.500 1.6707e-03 1.2138e-03 19/02/2016 20:54:45.750 1.6659e-03 1.2103e-03 19/02/2016 20:54:46.000 1.6645e-03 1.2093e-03 19/02/2016 20:54:46.250 1.6617e-03 1.2073e-03 19/02/2016 20:54:46.500 1.6596e-03 1.2058e-03 19/02/2016 20:54:46.750 1.6555e-03 1.2028e-03 19/02/2016 20:54:47.000 1.6569e-03 1.2038e-03 19/02/2016 20:54:47.250 1.6569e-03 1.2038e-03 19/02/2016 20:54:47.500 1.6583e-03 1.2048e-03 19/02/2016 20:54:47.750 1.6617e-03 1.2073e-03 19/02/2016 20:54:48.000 1.6659e-03 1.2103e-03 19/02/2016 20:54:48.250 1.6679e-03 1.2118e-03 19/02/2016 20:54:48.500 1.6686e-03 1.2123e-03 19/02/2016 20:54:48.750 1.6721e-03 1.2148e-03 19/02/2016 20:54:49.000 1.6755e-03 1.2174e-03 19/02/2016 20:54:49.250 1.6735e-03 1.2159e-03 19/02/2016 20:54:49.500 1.6714e-03 1.2143e-03 19/02/2016 20:54:49.750 1.6679e-03 1.2118e-03 19/02/2016 20:54:50.000 1.6638e-03 1.2088e-03 19/02/2016 20:54:50.250 1.6596e-03 1.2058e-03 19/02/2016 20:54:50.500 1.6569e-03 1.2038e-03 19/02/2016 20:54:50.750 1.6541e-03 1.2018e-03 19/02/2016 20:54:51.000 1.6555e-03 1.2028e-03 19/02/2016 20:54:51.250 1.6576e-03 1.2043e-03 19/02/2016 20:54:51.500 1.6576e-03 1.2043e-03 19/02/2016 20:54:51.750 1.6583e-03 1.2048e-03 19/02/2016 20:54:52.000 1.6569e-03 1.2038e-03 19/02/2016 20:54:52.250 1.6583e-03 1.2048e-03 19/02/2016 20:54:52.500 1.6534e-03 1.2013e-03 19/02/2016 20:54:52.750 1.6451e-03 1.1953e-03 19/02/2016 20:54:53.000 1.6375e-03 1.1897e-03 19/02/2016 20:54:53.250 1.6320e-03 1.1857e-03 19/02/2016 20:54:53.500 1.6306e-03 1.1847e-03 19/02/2016 20:54:53.750 1.6313e-03 1.1852e-03 19/02/2016 20:54:54.000 1.6354e-03 1.1882e-03 19/02/2016 20:54:54.250 1.6458e-03 1.1958e-03 19/02/2016 20:54:54.500 1.6569e-03 1.2038e-03 19/02/2016 20:54:54.750 1.6686e-03 1.2123e-03 19/02/2016 20:54:55.000 1.6762e-03 1.2179e-03 19/02/2016 20:54:55.250 1.6790e-03 1.2199e-03 19/02/2016 20:54:55.500 1.6790e-03 1.2199e-03 19/02/2016 20:54:55.750 1.6755e-03 1.2174e-03 19/02/2016 20:54:56.000 1.6728e-03 1.2153e-03 19/02/2016 20:54:56.250 1.6652e-03 1.2098e-03 19/02/2016 20:54:56.500 1.6603e-03 1.2063e-03 19/02/2016 20:54:56.750 1.6596e-03 1.2058e-03 19/02/2016 20:54:57.000 1.6617e-03 1.2073e-03 19/02/2016 20:54:57.250 1.6666e-03 1.2108e-03 19/02/2016 20:54:57.500 1.6735e-03 1.2159e-03 19/02/2016 20:54:57.750 1.6811e-03 1.2214e-03 19/02/2016 20:54:58.000 1.6880e-03 1.2264e-03 19/02/2016 20:54:58.250 1.6942e-03 1.2309e-03 19/02/2016 20:54:58.500 1.6984e-03 1.2339e-03 19/02/2016 20:54:58.750 1.6998e-03 1.2349e-03 19/02/2016 20:54:59.000 1.6970e-03 1.2329e-03 19/02/2016 20:54:59.250 1.6921e-03 1.2294e-03 19/02/2016 20:54:59.500 1.6859e-03 1.2249e-03 19/02/2016 20:54:59.750 1.6838e-03 1.2234e-03 19/02/2016 20:55:00.000 1.6818e-03 1.2219e-03 19/02/2016 20:55:00.250 1.6797e-03 1.2204e-03 19/02/2016 20:55:00.500 1.6832e-03 1.2229e-03 19/02/2016 20:55:00.750 1.6873e-03 1.2259e-03 19/02/2016 20:55:01.000 1.6935e-03 1.2304e-03 19/02/2016 20:55:01.250 1.6949e-03 1.2314e-03 19/02/2016 20:55:01.500 1.6977e-03 1.2334e-03 19/02/2016 20:55:01.750 1.7018e-03 1.2364e-03 19/02/2016 20:55:02.000 1.6984e-03 1.2339e-03 19/02/2016 20:55:02.250 1.6963e-03 1.2324e-03 19/02/2016 20:55:02.500 1.6928e-03 1.2299e-03 19/02/2016 20:55:02.750 1.6880e-03 1.2264e-03 19/02/2016 20:55:03.000 1.6880e-03 1.2264e-03 19/02/2016 20:55:03.250 1.6832e-03 1.2229e-03 19/02/2016 20:55:03.500 1.6811e-03 1.2214e-03 19/02/2016 20:55:03.750 1.6838e-03 1.2234e-03 19/02/2016 20:55:04.000 1.6859e-03 1.2249e-03 19/02/2016 20:55:04.250 1.6866e-03 1.2254e-03 19/02/2016 20:55:04.500 1.6935e-03 1.2304e-03 19/02/2016 20:55:04.750 1.6949e-03 1.2314e-03 19/02/2016 20:55:05.000 1.6956e-03 1.2319e-03 19/02/2016 20:55:05.250 1.6949e-03 1.2314e-03 19/02/2016 20:55:05.500 1.6921e-03 1.2294e-03 19/02/2016 20:55:05.750 1.6908e-03 1.2284e-03 19/02/2016 20:55:06.000 1.6887e-03 1.2269e-03 19/02/2016 20:55:06.250 1.6845e-03 1.2239e-03 19/02/2016 20:55:06.500 1.6825e-03 1.2224e-03 19/02/2016 20:55:06.750 1.6825e-03 1.2224e-03 19/02/2016 20:55:07.000 1.6859e-03 1.2249e-03 19/02/2016 20:55:07.250 1.6859e-03 1.2249e-03 19/02/2016 20:55:07.500 1.6901e-03 1.2279e-03 19/02/2016 20:55:07.750 1.6921e-03 1.2294e-03 19/02/2016 20:55:08.000 1.6970e-03 1.2329e-03 19/02/2016 20:55:08.250 1.6991e-03 1.2344e-03 19/02/2016 20:55:08.500 1.6991e-03 1.2344e-03 19/02/2016 20:55:08.750 1.6977e-03 1.2334e-03 19/02/2016 20:55:09.000 1.6963e-03 1.2324e-03 19/02/2016 20:55:09.250 1.6915e-03 1.2289e-03 19/02/2016 20:55:09.500 1.6887e-03 1.2269e-03 19/02/2016 20:55:09.750 1.6866e-03 1.2254e-03 19/02/2016 20:55:10.000 1.6832e-03 1.2229e-03 19/02/2016 20:55:10.250 1.6845e-03 1.2239e-03 19/02/2016 20:55:10.500 1.6859e-03 1.2249e-03 19/02/2016 20:55:10.750 1.6880e-03 1.2264e-03 19/02/2016 20:55:11.000 1.6921e-03 1.2294e-03 19/02/2016 20:55:11.250 1.6935e-03 1.2304e-03 19/02/2016 20:55:11.500 1.6963e-03 1.2324e-03 19/02/2016 20:55:11.750 1.6977e-03 1.2334e-03 19/02/2016 20:55:12.000 1.6963e-03 1.2324e-03 19/02/2016 20:55:12.250 1.6942e-03 1.2309e-03 19/02/2016 20:55:12.500 1.6915e-03 1.2289e-03 19/02/2016 20:55:12.750 1.6901e-03 1.2279e-03 19/02/2016 20:55:13.000 1.6845e-03 1.2239e-03 19/02/2016 20:55:13.250 1.6838e-03 1.2234e-03 19/02/2016 20:55:13.500 1.6818e-03 1.2219e-03 19/02/2016 20:55:13.750 1.6832e-03 1.2229e-03 19/02/2016 20:55:14.000 1.6852e-03 1.2244e-03 19/02/2016 20:55:14.250 1.6866e-03 1.2254e-03 19/02/2016 20:55:14.500 1.6880e-03 1.2264e-03 19/02/2016 20:55:14.750 1.6901e-03 1.2279e-03 19/02/2016 20:55:15.000 1.6880e-03 1.2264e-03 19/02/2016 20:55:15.250 1.6901e-03 1.2279e-03 19/02/2016 20:55:15.500 1.6873e-03 1.2259e-03 19/02/2016 20:55:15.750 1.6838e-03 1.2234e-03 19/02/2016 20:55:16.000 1.6804e-03 1.2209e-03 19/02/2016 20:55:16.250 1.6783e-03 1.2194e-03 19/02/2016 20:55:16.500 1.6790e-03 1.2199e-03 19/02/2016 20:55:16.750 1.6755e-03 1.2174e-03 19/02/2016 20:55:17.000 1.6769e-03 1.2184e-03 19/02/2016 20:55:17.250 1.6783e-03 1.2194e-03 19/02/2016 20:55:17.500 1.6797e-03 1.2204e-03 19/02/2016 20:55:17.750 1.6804e-03 1.2209e-03 19/02/2016 20:55:18.000 1.6818e-03 1.2219e-03 19/02/2016 20:55:18.250 1.6804e-03 1.2209e-03 19/02/2016 20:55:18.500 1.6769e-03 1.2184e-03 19/02/2016 20:55:18.750 1.6783e-03 1.2194e-03 19/02/2016 20:55:19.000 1.6762e-03 1.2179e-03 19/02/2016 20:55:19.250 1.6755e-03 1.2174e-03 19/02/2016 20:55:19.500 1.6735e-03 1.2159e-03 19/02/2016 20:55:19.750 1.6714e-03 1.2143e-03 19/02/2016 20:55:20.000 1.6735e-03 1.2159e-03 19/02/2016 20:55:20.250 1.6762e-03 1.2179e-03 19/02/2016 20:55:20.500 1.6755e-03 1.2174e-03 19/02/2016 20:55:20.750 1.6762e-03 1.2179e-03 19/02/2016 20:55:21.000 1.6742e-03 1.2164e-03 19/02/2016 20:55:21.250 1.6728e-03 1.2153e-03 19/02/2016 20:55:21.500 1.6693e-03 1.2128e-03 19/02/2016 20:55:21.750 1.6638e-03 1.2088e-03 19/02/2016 20:55:22.000 1.6576e-03 1.2043e-03 19/02/2016 20:55:22.250 1.6576e-03 1.2043e-03 19/02/2016 20:55:22.500 1.6562e-03 1.2033e-03 19/02/2016 20:55:22.750 1.6541e-03 1.2018e-03 19/02/2016 20:55:23.000 1.6507e-03 1.1993e-03 19/02/2016 20:55:23.250 1.6486e-03 1.1978e-03 19/02/2016 20:55:23.500 1.6500e-03 1.1988e-03 19/02/2016 20:55:23.750 1.6479e-03 1.1973e-03 19/02/2016 20:55:24.000 1.6410e-03 1.1922e-03 19/02/2016 20:55:24.250 1.6341e-03 1.1872e-03 19/02/2016 20:55:24.500 1.6299e-03 1.1842e-03 19/02/2016 20:55:24.750 1.6278e-03 1.1827e-03 19/02/2016 20:55:25.000 1.6209e-03 1.1777e-03 19/02/2016 20:55:25.250 1.6140e-03 1.1726e-03 19/02/2016 20:55:25.500 1.6085e-03 1.1686e-03 19/02/2016 20:55:25.750 1.6085e-03 1.1686e-03 19/02/2016 20:55:26.000 1.6071e-03 1.1676e-03 19/02/2016 20:55:26.250 1.6050e-03 1.1661e-03 19/02/2016 20:55:26.500 1.6036e-03 1.1651e-03 19/02/2016 20:55:26.750 1.6085e-03 1.1686e-03 19/02/2016 20:55:27.000 1.6154e-03 1.1736e-03 19/02/2016 20:55:27.250 1.6195e-03 1.1767e-03 19/02/2016 20:55:27.500 1.6237e-03 1.1797e-03 19/02/2016 20:55:27.750 1.6258e-03 1.1812e-03 19/02/2016 20:55:28.000 1.6278e-03 1.1827e-03 19/02/2016 20:55:28.250 1.6285e-03 1.1832e-03 19/02/2016 20:55:28.500 1.6251e-03 1.1807e-03 19/02/2016 20:55:28.750 1.6195e-03 1.1767e-03 19/02/2016 20:55:29.000 1.6140e-03 1.1726e-03 19/02/2016 20:55:29.250 1.6154e-03 1.1736e-03 19/02/2016 20:55:29.500 1.6154e-03 1.1736e-03 19/02/2016 20:55:29.750 1.6112e-03 1.1706e-03 19/02/2016 20:55:30.000 1.6057e-03 1.1666e-03 19/02/2016 20:55:30.250 1.6057e-03 1.1666e-03 19/02/2016 20:55:30.500 1.6071e-03 1.1676e-03 19/02/2016 20:55:30.750 1.6099e-03 1.1696e-03 19/02/2016 20:55:31.000 1.6029e-03 1.1646e-03 19/02/2016 20:55:31.250 1.5981e-03 1.1611e-03 19/02/2016 20:55:31.500 1.5919e-03 1.1566e-03 19/02/2016 20:55:31.750 1.5939e-03 1.1581e-03 19/02/2016 20:55:32.000 1.5946e-03 1.1586e-03 19/02/2016 20:55:32.250 1.5926e-03 1.1571e-03 19/02/2016 20:55:32.500 1.5933e-03 1.1576e-03 19/02/2016 20:55:32.750 1.5933e-03 1.1576e-03 19/02/2016 20:55:33.000 1.5891e-03 1.1546e-03 19/02/2016 20:55:33.250 1.5919e-03 1.1566e-03 19/02/2016 20:55:33.500 1.5988e-03 1.1616e-03 19/02/2016 20:55:33.750 1.6050e-03 1.1661e-03 19/02/2016 20:55:34.000 1.6182e-03 1.1757e-03 19/02/2016 20:55:34.250 1.6285e-03 1.1832e-03 19/02/2016 20:55:34.500 1.6375e-03 1.1897e-03 19/02/2016 20:55:34.750 1.6444e-03 1.1947e-03 19/02/2016 20:55:35.000 1.6403e-03 1.1917e-03 19/02/2016 20:55:35.250 1.6320e-03 1.1857e-03 19/02/2016 20:55:35.500 1.6223e-03 1.1787e-03 19/02/2016 20:55:35.750 1.6071e-03 1.1676e-03 19/02/2016 20:55:36.000 1.5898e-03 1.1551e-03 19/02/2016 20:55:36.250 1.5767e-03 1.1455e-03 19/02/2016 20:55:36.500 1.5718e-03 1.1420e-03 19/02/2016 20:55:36.750 1.5760e-03 1.1450e-03 19/02/2016 20:55:37.000 1.5912e-03 1.1561e-03 19/02/2016 20:55:37.250 1.6036e-03 1.1651e-03 19/02/2016 20:55:37.500 1.6175e-03 1.1752e-03 19/02/2016 20:55:37.750 1.6292e-03 1.1837e-03 19/02/2016 20:55:38.000 1.6430e-03 1.1937e-03 19/02/2016 20:55:38.250 1.6527e-03 1.2008e-03 19/02/2016 20:55:38.500 1.6534e-03 1.2013e-03 19/02/2016 20:55:38.750 1.6507e-03 1.1993e-03 19/02/2016 20:55:39.000 1.6479e-03 1.1973e-03 19/02/2016 20:55:39.250 1.6451e-03 1.1953e-03 19/02/2016 20:55:39.500 1.6389e-03 1.1907e-03 19/02/2016 20:55:39.750 1.6320e-03 1.1857e-03 19/02/2016 20:55:40.000 1.6292e-03 1.1837e-03 19/02/2016 20:55:40.250 1.6334e-03 1.1867e-03 19/02/2016 20:55:40.500 1.6451e-03 1.1953e-03 19/02/2016 20:55:40.750 1.6500e-03 1.1988e-03 19/02/2016 20:55:41.000 1.6596e-03 1.2058e-03 19/02/2016 20:55:41.250 1.6679e-03 1.2118e-03 19/02/2016 20:55:41.500 1.6797e-03 1.2204e-03 19/02/2016 20:55:41.750 1.6838e-03 1.2234e-03 19/02/2016 20:55:42.000 1.6818e-03 1.2219e-03 19/02/2016 20:55:42.250 1.6797e-03 1.2204e-03 19/02/2016 20:55:42.500 1.6755e-03 1.2174e-03 19/02/2016 20:55:42.750 1.6742e-03 1.2164e-03 19/02/2016 20:55:43.000 1.6693e-03 1.2128e-03 19/02/2016 20:55:43.250 1.6631e-03 1.2083e-03 19/02/2016 20:55:43.500 1.6596e-03 1.2058e-03 19/02/2016 20:55:43.750 1.6583e-03 1.2048e-03 19/02/2016 20:55:44.000 1.6610e-03 1.2068e-03 19/02/2016 20:55:44.250 1.6638e-03 1.2088e-03 19/02/2016 20:55:44.500 1.6693e-03 1.2128e-03 19/02/2016 20:55:44.750 1.6735e-03 1.2159e-03 19/02/2016 20:55:45.000 1.6790e-03 1.2199e-03 19/02/2016 20:55:45.250 1.6797e-03 1.2204e-03 19/02/2016 20:55:45.500 1.6797e-03 1.2204e-03 19/02/2016 20:55:45.750 1.6790e-03 1.2199e-03 19/02/2016 20:55:46.000 1.6776e-03 1.2189e-03 19/02/2016 20:55:46.250 1.6742e-03 1.2164e-03 19/02/2016 20:55:46.500 1.6714e-03 1.2143e-03 19/02/2016 20:55:46.750 1.6728e-03 1.2153e-03 19/02/2016 20:55:47.000 1.6742e-03 1.2164e-03 19/02/2016 20:55:47.250 1.6735e-03 1.2159e-03 19/02/2016 20:55:47.500 1.6742e-03 1.2164e-03 19/02/2016 20:55:47.750 1.6762e-03 1.2179e-03 19/02/2016 20:55:48.000 1.6769e-03 1.2184e-03 19/02/2016 20:55:48.250 1.6749e-03 1.2169e-03 19/02/2016 20:55:48.500 1.6707e-03 1.2138e-03 19/02/2016 20:55:48.750 1.6728e-03 1.2153e-03 19/02/2016 20:55:49.000 1.6714e-03 1.2143e-03 19/02/2016 20:55:49.250 1.6721e-03 1.2148e-03 19/02/2016 20:55:49.500 1.6721e-03 1.2148e-03 19/02/2016 20:55:49.750 1.6735e-03 1.2159e-03 19/02/2016 20:55:50.000 1.6749e-03 1.2169e-03 19/02/2016 20:55:50.250 1.6755e-03 1.2174e-03 19/02/2016 20:55:50.500 1.6755e-03 1.2174e-03 19/02/2016 20:55:50.750 1.6762e-03 1.2179e-03 19/02/2016 20:55:51.000 1.6755e-03 1.2174e-03 19/02/2016 20:55:51.250 1.6735e-03 1.2159e-03 19/02/2016 20:55:51.500 1.6686e-03 1.2123e-03 19/02/2016 20:55:51.750 1.6666e-03 1.2108e-03 19/02/2016 20:55:52.000 1.6624e-03 1.2078e-03 19/02/2016 20:55:52.250 1.6596e-03 1.2058e-03 19/02/2016 20:55:52.500 1.6610e-03 1.2068e-03 19/02/2016 20:55:52.750 1.6631e-03 1.2083e-03 19/02/2016 20:55:53.000 1.6659e-03 1.2103e-03 19/02/2016 20:55:53.250 1.6707e-03 1.2138e-03 19/02/2016 20:55:53.500 1.6735e-03 1.2159e-03 19/02/2016 20:55:53.750 1.6755e-03 1.2174e-03 19/02/2016 20:55:54.000 1.6804e-03 1.2209e-03 19/02/2016 20:55:54.250 1.6852e-03 1.2244e-03 19/02/2016 20:55:54.500 1.6845e-03 1.2239e-03 19/02/2016 20:55:54.750 1.6859e-03 1.2249e-03 19/02/2016 20:55:55.000 1.6852e-03 1.2244e-03 19/02/2016 20:55:55.250 1.6845e-03 1.2239e-03 19/02/2016 20:55:55.500 1.6825e-03 1.2224e-03 19/02/2016 20:55:55.750 1.6797e-03 1.2204e-03 19/02/2016 20:55:56.000 1.6783e-03 1.2194e-03 19/02/2016 20:55:56.250 1.6769e-03 1.2184e-03 19/02/2016 20:55:56.500 1.6769e-03 1.2184e-03 19/02/2016 20:55:56.750 1.6790e-03 1.2199e-03 19/02/2016 20:55:57.000 1.6811e-03 1.2214e-03 19/02/2016 20:55:57.250 1.6818e-03 1.2219e-03 19/02/2016 20:55:57.500 1.6845e-03 1.2239e-03 19/02/2016 20:55:57.750 1.6873e-03 1.2259e-03 19/02/2016 20:55:58.000 1.6873e-03 1.2259e-03 19/02/2016 20:55:58.250 1.6866e-03 1.2254e-03 19/02/2016 20:55:58.500 1.6866e-03 1.2254e-03 19/02/2016 20:55:58.750 1.6832e-03 1.2229e-03 19/02/2016 20:55:59.000 1.6838e-03 1.2234e-03 19/02/2016 20:55:59.250 1.6804e-03 1.2209e-03 19/02/2016 20:55:59.500 1.6797e-03 1.2204e-03 19/02/2016 20:55:59.750 1.6811e-03 1.2214e-03 19/02/2016 20:56:00.000 1.6818e-03 1.2219e-03 19/02/2016 20:56:00.250 1.6845e-03 1.2239e-03 19/02/2016 20:56:00.500 1.6866e-03 1.2254e-03 19/02/2016 20:56:00.750 1.6880e-03 1.2264e-03 19/02/2016 20:56:01.000 1.6928e-03 1.2299e-03 19/02/2016 20:56:01.250 1.6908e-03 1.2284e-03 19/02/2016 20:56:01.500 1.6921e-03 1.2294e-03 19/02/2016 20:56:01.750 1.6880e-03 1.2264e-03 19/02/2016 20:56:02.000 1.6852e-03 1.2244e-03 19/02/2016 20:56:02.250 1.6832e-03 1.2229e-03 19/02/2016 20:56:02.500 1.6797e-03 1.2204e-03 19/02/2016 20:56:02.750 1.6804e-03 1.2209e-03 19/02/2016 20:56:03.000 1.6804e-03 1.2209e-03 19/02/2016 20:56:03.250 1.6818e-03 1.2219e-03 19/02/2016 20:56:03.500 1.6852e-03 1.2244e-03 19/02/2016 20:56:03.750 1.6873e-03 1.2259e-03 19/02/2016 20:56:04.000 1.6873e-03 1.2259e-03 19/02/2016 20:56:04.250 1.6859e-03 1.2249e-03 19/02/2016 20:56:04.500 1.6838e-03 1.2234e-03 19/02/2016 20:56:04.750 1.6804e-03 1.2209e-03 19/02/2016 20:56:05.000 1.6776e-03 1.2189e-03 19/02/2016 20:56:05.250 1.6728e-03 1.2153e-03 19/02/2016 20:56:05.500 1.6693e-03 1.2128e-03 19/02/2016 20:56:05.750 1.6686e-03 1.2123e-03 19/02/2016 20:56:06.000 1.6700e-03 1.2133e-03 19/02/2016 20:56:06.250 1.6700e-03 1.2133e-03 19/02/2016 20:56:06.500 1.6769e-03 1.2184e-03 19/02/2016 20:56:06.750 1.6838e-03 1.2234e-03 19/02/2016 20:56:07.000 1.6894e-03 1.2274e-03 19/02/2016 20:56:07.250 1.6887e-03 1.2269e-03 19/02/2016 20:56:07.500 1.6825e-03 1.2224e-03 19/02/2016 20:56:07.750 1.6735e-03 1.2159e-03 19/02/2016 20:56:08.000 1.6617e-03 1.2073e-03 19/02/2016 20:56:08.250 1.6486e-03 1.1978e-03 19/02/2016 20:56:08.500 1.6320e-03 1.1857e-03 19/02/2016 20:56:08.750 1.6154e-03 1.1736e-03 19/02/2016 20:56:09.000 1.6022e-03 1.1641e-03 19/02/2016 20:56:09.250 1.5953e-03 1.1591e-03 19/02/2016 20:56:09.500 1.5933e-03 1.1576e-03 19/02/2016 20:56:09.750 1.5953e-03 1.1591e-03 19/02/2016 20:56:10.000 1.6029e-03 1.1646e-03 19/02/2016 20:56:10.250 1.6133e-03 1.1721e-03 19/02/2016 20:56:10.500 1.6237e-03 1.1797e-03 19/02/2016 20:56:10.750 1.6327e-03 1.1862e-03 19/02/2016 20:56:11.000 1.6389e-03 1.1907e-03 19/02/2016 20:56:11.250 1.6396e-03 1.1912e-03 19/02/2016 20:56:11.500 1.6334e-03 1.1867e-03 19/02/2016 20:56:11.750 1.6313e-03 1.1852e-03 19/02/2016 20:56:12.000 1.6237e-03 1.1797e-03 19/02/2016 20:56:12.250 1.6085e-03 1.1686e-03 19/02/2016 20:56:12.500 1.5870e-03 1.1530e-03 19/02/2016 20:56:12.750 1.5801e-03 1.1480e-03 19/02/2016 20:56:13.000 1.5774e-03 1.1460e-03 19/02/2016 20:56:13.250 1.5787e-03 1.1470e-03 19/02/2016 20:56:13.500 1.5801e-03 1.1480e-03 19/02/2016 20:56:13.750 1.5787e-03 1.1470e-03 19/02/2016 20:56:14.000 1.5850e-03 1.1515e-03 19/02/2016 20:56:14.250 1.6071e-03 1.1676e-03 19/02/2016 20:56:14.500 1.6237e-03 1.1797e-03 19/02/2016 20:56:14.750 1.6341e-03 1.1872e-03 19/02/2016 20:56:15.000 1.6313e-03 1.1852e-03 19/02/2016 20:56:15.250 1.6251e-03 1.1807e-03 19/02/2016 20:56:15.500 1.6168e-03 1.1747e-03 19/02/2016 20:56:15.750 1.6064e-03 1.1671e-03 19/02/2016 20:56:16.000 1.5912e-03 1.1561e-03 19/02/2016 20:56:16.250 1.5850e-03 1.1515e-03 19/02/2016 20:56:16.500 1.5877e-03 1.1536e-03 19/02/2016 20:56:16.750 1.5953e-03 1.1591e-03 19/02/2016 20:56:17.000 1.6057e-03 1.1666e-03 19/02/2016 20:56:17.250 1.6223e-03 1.1787e-03 19/02/2016 20:56:17.500 1.6451e-03 1.1953e-03 19/02/2016 20:56:17.750 1.6617e-03 1.2073e-03 19/02/2016 20:56:18.000 1.6714e-03 1.2143e-03 19/02/2016 20:56:18.250 1.6762e-03 1.2179e-03 19/02/2016 20:56:18.500 1.6735e-03 1.2159e-03 19/02/2016 20:56:18.750 1.6659e-03 1.2103e-03 19/02/2016 20:56:19.000 1.6534e-03 1.2013e-03 19/02/2016 20:56:19.250 1.6437e-03 1.1942e-03 19/02/2016 20:56:19.500 1.6389e-03 1.1907e-03 19/02/2016 20:56:19.750 1.6334e-03 1.1867e-03 19/02/2016 20:56:20.000 1.6327e-03 1.1862e-03 19/02/2016 20:56:20.250 1.6354e-03 1.1882e-03 19/02/2016 20:56:20.500 1.6451e-03 1.1953e-03 19/02/2016 20:56:20.750 1.6583e-03 1.2048e-03 19/02/2016 20:56:21.000 1.6659e-03 1.2103e-03 19/02/2016 20:56:21.250 1.6755e-03 1.2174e-03 19/02/2016 20:56:21.500 1.6838e-03 1.2234e-03 19/02/2016 20:56:21.750 1.6873e-03 1.2259e-03 19/02/2016 20:56:22.000 1.6852e-03 1.2244e-03 19/02/2016 20:56:22.250 1.6755e-03 1.2174e-03 19/02/2016 20:56:22.500 1.6666e-03 1.2108e-03 19/02/2016 20:56:22.750 1.6603e-03 1.2063e-03 19/02/2016 20:56:23.000 1.6562e-03 1.2033e-03 19/02/2016 20:56:23.250 1.6555e-03 1.2028e-03 19/02/2016 20:56:23.500 1.6590e-03 1.2053e-03 19/02/2016 20:56:23.750 1.6666e-03 1.2108e-03 19/02/2016 20:56:24.000 1.6783e-03 1.2194e-03 19/02/2016 20:56:24.250 1.6880e-03 1.2264e-03 19/02/2016 20:56:24.500 1.6915e-03 1.2289e-03 19/02/2016 20:56:24.750 1.6935e-03 1.2304e-03 19/02/2016 20:56:25.000 1.6901e-03 1.2279e-03 19/02/2016 20:56:25.250 1.6845e-03 1.2239e-03 19/02/2016 20:56:25.500 1.6762e-03 1.2179e-03 19/02/2016 20:56:25.750 1.6686e-03 1.2123e-03 19/02/2016 20:56:26.000 1.6603e-03 1.2063e-03 19/02/2016 20:56:26.250 1.6569e-03 1.2038e-03 19/02/2016 20:56:26.500 1.6590e-03 1.2053e-03 19/02/2016 20:56:26.750 1.6610e-03 1.2068e-03 19/02/2016 20:56:27.000 1.6631e-03 1.2083e-03 19/02/2016 20:56:27.250 1.6638e-03 1.2088e-03 19/02/2016 20:56:27.500 1.6693e-03 1.2128e-03 19/02/2016 20:56:27.750 1.6749e-03 1.2169e-03 19/02/2016 20:56:28.000 1.6749e-03 1.2169e-03 19/02/2016 20:56:28.250 1.6749e-03 1.2169e-03 19/02/2016 20:56:28.500 1.6721e-03 1.2148e-03 19/02/2016 20:56:28.750 1.6666e-03 1.2108e-03 19/02/2016 20:56:29.000 1.6666e-03 1.2108e-03 19/02/2016 20:56:29.250 1.6638e-03 1.2088e-03 19/02/2016 20:56:29.500 1.6590e-03 1.2053e-03 19/02/2016 20:56:29.750 1.6590e-03 1.2053e-03 19/02/2016 20:56:30.000 1.6617e-03 1.2073e-03 19/02/2016 20:56:30.250 1.6721e-03 1.2148e-03 19/02/2016 20:56:30.500 1.6797e-03 1.2204e-03 19/02/2016 20:56:30.750 1.6852e-03 1.2244e-03 19/02/2016 20:56:31.000 1.6921e-03 1.2294e-03 19/02/2016 20:56:31.250 1.6956e-03 1.2319e-03 19/02/2016 20:56:31.500 1.6998e-03 1.2349e-03 19/02/2016 20:56:31.750 1.7004e-03 1.2354e-03 19/02/2016 20:56:32.000 1.6915e-03 1.2289e-03 19/02/2016 20:56:32.250 1.6818e-03 1.2219e-03 19/02/2016 20:56:32.500 1.6742e-03 1.2164e-03 19/02/2016 20:56:32.750 1.6728e-03 1.2153e-03 19/02/2016 20:56:33.000 1.6707e-03 1.2138e-03 19/02/2016 20:56:33.250 1.6735e-03 1.2159e-03 19/02/2016 20:56:33.500 1.6769e-03 1.2184e-03 19/02/2016 20:56:33.750 1.6832e-03 1.2229e-03 19/02/2016 20:56:34.000 1.6894e-03 1.2274e-03 19/02/2016 20:56:34.250 1.6942e-03 1.2309e-03 19/02/2016 20:56:34.500 1.6935e-03 1.2304e-03 19/02/2016 20:56:34.750 1.6894e-03 1.2274e-03 19/02/2016 20:56:35.000 1.6845e-03 1.2239e-03 19/02/2016 20:56:35.250 1.6804e-03 1.2209e-03 19/02/2016 20:56:35.500 1.6755e-03 1.2174e-03 19/02/2016 20:56:35.750 1.6700e-03 1.2133e-03 19/02/2016 20:56:36.000 1.6679e-03 1.2118e-03 19/02/2016 20:56:36.250 1.6700e-03 1.2133e-03 19/02/2016 20:56:36.500 1.6749e-03 1.2169e-03 19/02/2016 20:56:36.750 1.6818e-03 1.2219e-03 19/02/2016 20:56:37.000 1.6859e-03 1.2249e-03 19/02/2016 20:56:37.250 1.6894e-03 1.2274e-03 19/02/2016 20:56:37.500 1.6928e-03 1.2299e-03 19/02/2016 20:56:37.750 1.6935e-03 1.2304e-03 19/02/2016 20:56:38.000 1.6928e-03 1.2299e-03 19/02/2016 20:56:38.250 1.6880e-03 1.2264e-03 19/02/2016 20:56:38.500 1.6825e-03 1.2224e-03 19/02/2016 20:56:38.750 1.6818e-03 1.2219e-03 19/02/2016 20:56:39.000 1.6838e-03 1.2234e-03 19/02/2016 20:56:39.250 1.6825e-03 1.2224e-03 19/02/2016 20:56:39.500 1.6832e-03 1.2229e-03 19/02/2016 20:56:39.750 1.6887e-03 1.2269e-03 19/02/2016 20:56:40.000 1.6928e-03 1.2299e-03 19/02/2016 20:56:40.250 1.6956e-03 1.2319e-03 19/02/2016 20:56:40.500 1.6977e-03 1.2334e-03 19/02/2016 20:56:40.750 1.6977e-03 1.2334e-03 19/02/2016 20:56:41.000 1.7004e-03 1.2354e-03 19/02/2016 20:56:41.250 1.6963e-03 1.2324e-03 19/02/2016 20:56:41.500 1.6956e-03 1.2319e-03 19/02/2016 20:56:41.750 1.6935e-03 1.2304e-03 19/02/2016 20:56:42.000 1.6942e-03 1.2309e-03 19/02/2016 20:56:42.250 1.6928e-03 1.2299e-03 19/02/2016 20:56:42.500 1.6921e-03 1.2294e-03 19/02/2016 20:56:42.750 1.6935e-03 1.2304e-03 19/02/2016 20:56:43.000 1.6984e-03 1.2339e-03 19/02/2016 20:56:43.250 1.6998e-03 1.2349e-03 19/02/2016 20:56:43.500 1.7018e-03 1.2364e-03 19/02/2016 20:56:43.750 1.7018e-03 1.2364e-03 19/02/2016 20:56:44.000 1.7025e-03 1.2370e-03 19/02/2016 20:56:44.250 1.6984e-03 1.2339e-03 19/02/2016 20:56:44.500 1.6949e-03 1.2314e-03 19/02/2016 20:56:44.750 1.6956e-03 1.2319e-03 19/02/2016 20:56:45.000 1.6928e-03 1.2299e-03 19/02/2016 20:56:45.250 1.6921e-03 1.2294e-03 19/02/2016 20:56:45.500 1.6915e-03 1.2289e-03 19/02/2016 20:56:45.750 1.6928e-03 1.2299e-03 19/02/2016 20:56:46.000 1.6915e-03 1.2289e-03 19/02/2016 20:56:46.250 1.6928e-03 1.2299e-03 19/02/2016 20:56:46.500 1.6921e-03 1.2294e-03 19/02/2016 20:56:46.750 1.6915e-03 1.2289e-03 19/02/2016 20:56:47.000 1.6894e-03 1.2274e-03 19/02/2016 20:56:47.250 1.6894e-03 1.2274e-03 19/02/2016 20:56:47.500 1.6908e-03 1.2284e-03 19/02/2016 20:56:47.750 1.6901e-03 1.2279e-03 19/02/2016 20:56:48.000 1.6859e-03 1.2249e-03 19/02/2016 20:56:48.250 1.6880e-03 1.2264e-03 19/02/2016 20:56:48.500 1.6880e-03 1.2264e-03 19/02/2016 20:56:48.750 1.6880e-03 1.2264e-03 19/02/2016 20:56:49.000 1.6845e-03 1.2239e-03 19/02/2016 20:56:49.250 1.6859e-03 1.2249e-03 19/02/2016 20:56:49.500 1.6873e-03 1.2259e-03 19/02/2016 20:56:49.750 1.6873e-03 1.2259e-03 19/02/2016 20:56:50.000 1.6880e-03 1.2264e-03 19/02/2016 20:56:50.250 1.6873e-03 1.2259e-03 19/02/2016 20:56:50.500 1.6873e-03 1.2259e-03 19/02/2016 20:56:50.750 1.6859e-03 1.2249e-03 19/02/2016 20:56:51.000 1.6894e-03 1.2274e-03 19/02/2016 20:56:51.250 1.6887e-03 1.2269e-03 19/02/2016 20:56:51.500 1.6873e-03 1.2259e-03 19/02/2016 20:56:51.750 1.6866e-03 1.2254e-03 19/02/2016 20:56:52.000 1.6852e-03 1.2244e-03 19/02/2016 20:56:52.250 1.6838e-03 1.2234e-03 19/02/2016 20:56:52.500 1.6832e-03 1.2229e-03 19/02/2016 20:56:52.750 1.6825e-03 1.2224e-03 19/02/2016 20:56:53.000 1.6818e-03 1.2219e-03 19/02/2016 20:56:53.250 1.6832e-03 1.2229e-03 19/02/2016 20:56:53.500 1.6832e-03 1.2229e-03 19/02/2016 20:56:53.750 1.6832e-03 1.2229e-03 19/02/2016 20:56:54.000 1.6825e-03 1.2224e-03 19/02/2016 20:56:54.250 1.6818e-03 1.2219e-03 19/02/2016 20:56:54.500 1.6818e-03 1.2219e-03 19/02/2016 20:56:54.750 1.6811e-03 1.2214e-03 19/02/2016 20:56:55.000 1.6804e-03 1.2209e-03 19/02/2016 20:56:55.250 1.6769e-03 1.2184e-03 19/02/2016 20:56:55.500 1.6776e-03 1.2189e-03 19/02/2016 20:56:55.750 1.6776e-03 1.2189e-03 19/02/2016 20:56:56.000 1.6776e-03 1.2189e-03 19/02/2016 20:56:56.250 1.6790e-03 1.2199e-03 19/02/2016 20:56:56.500 1.6797e-03 1.2204e-03 19/02/2016 20:56:56.750 1.6804e-03 1.2209e-03 19/02/2016 20:56:57.000 1.6811e-03 1.2214e-03 19/02/2016 20:56:57.250 1.6832e-03 1.2229e-03 19/02/2016 20:56:57.500 1.6818e-03 1.2219e-03 19/02/2016 20:56:57.750 1.6804e-03 1.2209e-03 19/02/2016 20:56:58.000 1.6811e-03 1.2214e-03 19/02/2016 20:56:58.250 1.6825e-03 1.2224e-03 19/02/2016 20:56:58.500 1.6797e-03 1.2204e-03 19/02/2016 20:56:58.750 1.6804e-03 1.2209e-03 19/02/2016 20:56:59.000 1.6790e-03 1.2199e-03 19/02/2016 20:56:59.250 1.6804e-03 1.2209e-03 19/02/2016 20:56:59.500 1.6804e-03 1.2209e-03 19/02/2016 20:56:59.750 1.6818e-03 1.2219e-03 19/02/2016 20:57:00.000 1.6825e-03 1.2224e-03 19/02/2016 20:57:00.250 1.6845e-03 1.2239e-03 19/02/2016 20:57:00.500 1.6852e-03 1.2244e-03 19/02/2016 20:57:00.750 1.6832e-03 1.2229e-03 19/02/2016 20:57:01.000 1.6832e-03 1.2229e-03 19/02/2016 20:57:01.250 1.6838e-03 1.2234e-03 19/02/2016 20:57:01.500 1.6825e-03 1.2224e-03 19/02/2016 20:57:01.750 1.6797e-03 1.2204e-03 19/02/2016 20:57:02.000 1.6804e-03 1.2209e-03 19/02/2016 20:57:02.250 1.6811e-03 1.2214e-03 19/02/2016 20:57:02.500 1.6811e-03 1.2214e-03 19/02/2016 20:57:02.750 1.6790e-03 1.2199e-03 19/02/2016 20:57:03.000 1.6811e-03 1.2214e-03 19/02/2016 20:57:03.250 1.6804e-03 1.2209e-03 19/02/2016 20:57:03.500 1.6804e-03 1.2209e-03 19/02/2016 20:57:03.750 1.6776e-03 1.2189e-03 19/02/2016 20:57:04.000 1.6769e-03 1.2184e-03 19/02/2016 20:57:04.250 1.6742e-03 1.2164e-03 19/02/2016 20:57:04.500 1.6728e-03 1.2153e-03 19/02/2016 20:57:04.750 1.6749e-03 1.2169e-03 19/02/2016 20:57:05.000 1.6755e-03 1.2174e-03 19/02/2016 20:57:05.250 1.6769e-03 1.2184e-03 19/02/2016 20:57:05.500 1.6825e-03 1.2224e-03 19/02/2016 20:57:05.750 1.6818e-03 1.2219e-03 19/02/2016 20:57:06.000 1.6838e-03 1.2234e-03 19/02/2016 20:57:06.250 1.6859e-03 1.2249e-03 19/02/2016 20:57:06.500 1.6845e-03 1.2239e-03 19/02/2016 20:57:06.750 1.6804e-03 1.2209e-03 19/02/2016 20:57:07.000 1.6762e-03 1.2179e-03 19/02/2016 20:57:07.250 1.6749e-03 1.2169e-03 19/02/2016 20:57:07.500 1.6735e-03 1.2159e-03 19/02/2016 20:57:07.750 1.6735e-03 1.2159e-03 19/02/2016 20:57:08.000 1.6735e-03 1.2159e-03 19/02/2016 20:57:08.250 1.6755e-03 1.2174e-03 19/02/2016 20:57:08.500 1.6749e-03 1.2169e-03 19/02/2016 20:57:08.750 1.6735e-03 1.2159e-03 19/02/2016 20:57:09.000 1.6693e-03 1.2128e-03 19/02/2016 20:57:09.250 1.6679e-03 1.2118e-03 19/02/2016 20:57:09.500 1.6679e-03 1.2118e-03 19/02/2016 20:57:09.750 1.6679e-03 1.2118e-03 19/02/2016 20:57:10.000 1.6631e-03 1.2083e-03 19/02/2016 20:57:10.250 1.6590e-03 1.2053e-03 19/02/2016 20:57:10.500 1.6590e-03 1.2053e-03 19/02/2016 20:57:10.750 1.6590e-03 1.2053e-03 19/02/2016 20:57:11.000 1.6569e-03 1.2038e-03 19/02/2016 20:57:11.250 1.6534e-03 1.2013e-03 19/02/2016 20:57:11.500 1.6583e-03 1.2048e-03 19/02/2016 20:57:11.750 1.6617e-03 1.2073e-03 19/02/2016 20:57:12.000 1.6673e-03 1.2113e-03 19/02/2016 20:57:12.250 1.6714e-03 1.2143e-03 19/02/2016 20:57:12.500 1.6749e-03 1.2169e-03 19/02/2016 20:57:12.750 1.6728e-03 1.2153e-03 19/02/2016 20:57:13.000 1.6686e-03 1.2123e-03 19/02/2016 20:57:13.250 1.6610e-03 1.2068e-03 19/02/2016 20:57:13.500 1.6562e-03 1.2033e-03 19/02/2016 20:57:13.750 1.6527e-03 1.2008e-03 19/02/2016 20:57:14.000 1.6410e-03 1.1922e-03 19/02/2016 20:57:14.250 1.6244e-03 1.1802e-03 19/02/2016 20:57:14.500 1.6154e-03 1.1736e-03 19/02/2016 20:57:14.750 1.6119e-03 1.1711e-03 19/02/2016 20:57:15.000 1.6105e-03 1.1701e-03 19/02/2016 20:57:15.250 1.6126e-03 1.1716e-03 19/02/2016 20:57:15.500 1.6140e-03 1.1726e-03 19/02/2016 20:57:15.750 1.6140e-03 1.1726e-03 19/02/2016 20:57:16.000 1.6126e-03 1.1716e-03 19/02/2016 20:57:16.250 1.6085e-03 1.1686e-03 19/02/2016 20:57:16.500 1.6036e-03 1.1651e-03 19/02/2016 20:57:16.750 1.5953e-03 1.1591e-03 19/02/2016 20:57:17.000 1.5960e-03 1.1596e-03 19/02/2016 20:57:17.250 1.5939e-03 1.1581e-03 19/02/2016 20:57:17.500 1.5946e-03 1.1586e-03 19/02/2016 20:57:17.750 1.5995e-03 1.1621e-03 19/02/2016 20:57:18.000 1.6050e-03 1.1661e-03 19/02/2016 20:57:18.250 1.6126e-03 1.1716e-03 19/02/2016 20:57:18.500 1.6175e-03 1.1752e-03 19/02/2016 20:57:18.750 1.6202e-03 1.1772e-03 19/02/2016 20:57:19.000 1.6278e-03 1.1827e-03 19/02/2016 20:57:19.250 1.6306e-03 1.1847e-03 19/02/2016 20:57:19.500 1.6361e-03 1.1887e-03 19/02/2016 20:57:19.750 1.6396e-03 1.1912e-03 19/02/2016 20:57:20.000 1.6389e-03 1.1907e-03 19/02/2016 20:57:20.250 1.6354e-03 1.1882e-03 19/02/2016 20:57:20.500 1.6327e-03 1.1862e-03 19/02/2016 20:57:20.750 1.6361e-03 1.1887e-03 19/02/2016 20:57:21.000 1.6403e-03 1.1917e-03 19/02/2016 20:57:21.250 1.6417e-03 1.1927e-03 19/02/2016 20:57:21.500 1.6458e-03 1.1958e-03 19/02/2016 20:57:21.750 1.6486e-03 1.1978e-03 19/02/2016 20:57:22.000 1.6486e-03 1.1978e-03 19/02/2016 20:57:22.250 1.6465e-03 1.1963e-03 19/02/2016 20:57:22.500 1.6417e-03 1.1927e-03 19/02/2016 20:57:22.750 1.6417e-03 1.1927e-03 19/02/2016 20:57:23.000 1.6417e-03 1.1927e-03 19/02/2016 20:57:23.250 1.6375e-03 1.1897e-03 19/02/2016 20:57:23.500 1.6403e-03 1.1917e-03 19/02/2016 20:57:23.750 1.6458e-03 1.1958e-03 19/02/2016 20:57:24.000 1.6493e-03 1.1983e-03 19/02/2016 20:57:24.250 1.6534e-03 1.2013e-03 19/02/2016 20:57:24.500 1.6576e-03 1.2043e-03 19/02/2016 20:57:24.750 1.6590e-03 1.2053e-03 19/02/2016 20:57:25.000 1.6645e-03 1.2093e-03 19/02/2016 20:57:25.250 1.6638e-03 1.2088e-03 19/02/2016 20:57:25.500 1.6631e-03 1.2083e-03 19/02/2016 20:57:25.750 1.6638e-03 1.2088e-03 19/02/2016 20:57:26.000 1.6596e-03 1.2058e-03 19/02/2016 20:57:26.250 1.6548e-03 1.2023e-03 19/02/2016 20:57:26.500 1.6548e-03 1.2023e-03 19/02/2016 20:57:26.750 1.6555e-03 1.2028e-03 19/02/2016 20:57:27.000 1.6583e-03 1.2048e-03 19/02/2016 20:57:27.250 1.6603e-03 1.2063e-03 19/02/2016 20:57:27.500 1.6652e-03 1.2098e-03 19/02/2016 20:57:27.750 1.6693e-03 1.2128e-03 19/02/2016 20:57:28.000 1.6721e-03 1.2148e-03 19/02/2016 20:57:28.250 1.6755e-03 1.2174e-03 19/02/2016 20:57:28.500 1.6749e-03 1.2169e-03 19/02/2016 20:57:28.750 1.6749e-03 1.2169e-03 19/02/2016 20:57:29.000 1.6721e-03 1.2148e-03 19/02/2016 20:57:29.250 1.6721e-03 1.2148e-03 19/02/2016 20:57:29.500 1.6700e-03 1.2133e-03 19/02/2016 20:57:29.750 1.6666e-03 1.2108e-03 19/02/2016 20:57:30.000 1.6645e-03 1.2093e-03 19/02/2016 20:57:30.250 1.6645e-03 1.2093e-03 19/02/2016 20:57:30.500 1.6652e-03 1.2098e-03 19/02/2016 20:57:30.750 1.6659e-03 1.2103e-03 19/02/2016 20:57:31.000 1.6659e-03 1.2103e-03 19/02/2016 20:57:31.250 1.6686e-03 1.2123e-03 19/02/2016 20:57:31.500 1.6700e-03 1.2133e-03 19/02/2016 20:57:31.750 1.6735e-03 1.2159e-03 19/02/2016 20:57:32.000 1.6721e-03 1.2148e-03 19/02/2016 20:57:32.250 1.6679e-03 1.2118e-03 19/02/2016 20:57:32.500 1.6659e-03 1.2103e-03 19/02/2016 20:57:32.750 1.6624e-03 1.2078e-03 19/02/2016 20:57:33.000 1.6534e-03 1.2013e-03 19/02/2016 20:57:33.250 1.6507e-03 1.1993e-03 19/02/2016 20:57:33.500 1.6507e-03 1.1993e-03 19/02/2016 20:57:33.750 1.6520e-03 1.2003e-03 19/02/2016 20:57:34.000 1.6576e-03 1.2043e-03 19/02/2016 20:57:34.250 1.6638e-03 1.2088e-03 19/02/2016 20:57:34.500 1.6666e-03 1.2108e-03 19/02/2016 20:57:34.750 1.6707e-03 1.2138e-03 19/02/2016 20:57:35.000 1.6728e-03 1.2153e-03 19/02/2016 20:57:35.250 1.6742e-03 1.2164e-03 19/02/2016 20:57:35.500 1.6749e-03 1.2169e-03 19/02/2016 20:57:35.750 1.6742e-03 1.2164e-03 19/02/2016 20:57:36.000 1.6700e-03 1.2133e-03 19/02/2016 20:57:36.250 1.6700e-03 1.2133e-03 19/02/2016 20:57:36.500 1.6707e-03 1.2138e-03 19/02/2016 20:57:36.750 1.6714e-03 1.2143e-03 19/02/2016 20:57:37.000 1.6728e-03 1.2153e-03 19/02/2016 20:57:37.250 1.6755e-03 1.2174e-03 19/02/2016 20:57:37.500 1.6783e-03 1.2194e-03 19/02/2016 20:57:37.750 1.6811e-03 1.2214e-03 19/02/2016 20:57:38.000 1.6818e-03 1.2219e-03 19/02/2016 20:57:38.250 1.6825e-03 1.2224e-03 19/02/2016 20:57:38.500 1.6818e-03 1.2219e-03 19/02/2016 20:57:38.750 1.6797e-03 1.2204e-03 19/02/2016 20:57:39.000 1.6804e-03 1.2209e-03 19/02/2016 20:57:39.250 1.6783e-03 1.2194e-03 19/02/2016 20:57:39.500 1.6797e-03 1.2204e-03 19/02/2016 20:57:39.750 1.6776e-03 1.2189e-03 19/02/2016 20:57:40.000 1.6790e-03 1.2199e-03 19/02/2016 20:57:40.250 1.6804e-03 1.2209e-03 19/02/2016 20:57:40.500 1.6818e-03 1.2219e-03 19/02/2016 20:57:40.750 1.6811e-03 1.2214e-03 19/02/2016 20:57:41.000 1.6845e-03 1.2239e-03 19/02/2016 20:57:41.250 1.6852e-03 1.2244e-03 19/02/2016 20:57:41.500 1.6866e-03 1.2254e-03 19/02/2016 20:57:41.750 1.6866e-03 1.2254e-03 19/02/2016 20:57:42.000 1.6873e-03 1.2259e-03 19/02/2016 20:57:42.250 1.6866e-03 1.2254e-03 19/02/2016 20:57:42.500 1.6866e-03 1.2254e-03 19/02/2016 20:57:42.750 1.6852e-03 1.2244e-03 19/02/2016 20:57:43.000 1.6845e-03 1.2239e-03 19/02/2016 20:57:43.250 1.6859e-03 1.2249e-03 19/02/2016 20:57:43.500 1.6838e-03 1.2234e-03 19/02/2016 20:57:43.750 1.6845e-03 1.2239e-03 19/02/2016 20:57:44.000 1.6825e-03 1.2224e-03 19/02/2016 20:57:44.250 1.6825e-03 1.2224e-03 19/02/2016 20:57:44.500 1.6818e-03 1.2219e-03 19/02/2016 20:57:44.750 1.6818e-03 1.2219e-03 19/02/2016 20:57:45.000 1.6797e-03 1.2204e-03 19/02/2016 20:57:45.250 1.6804e-03 1.2209e-03 19/02/2016 20:57:45.500 1.6811e-03 1.2214e-03 19/02/2016 20:57:45.750 1.6818e-03 1.2219e-03 19/02/2016 20:57:46.000 1.6818e-03 1.2219e-03 19/02/2016 20:57:46.250 1.6783e-03 1.2194e-03 19/02/2016 20:57:46.500 1.6776e-03 1.2189e-03 19/02/2016 20:57:46.750 1.6776e-03 1.2189e-03 19/02/2016 20:57:47.000 1.6797e-03 1.2204e-03 19/02/2016 20:57:47.250 1.6804e-03 1.2209e-03 19/02/2016 20:57:47.500 1.6783e-03 1.2194e-03 19/02/2016 20:57:47.750 1.6811e-03 1.2214e-03 19/02/2016 20:57:48.000 1.6818e-03 1.2219e-03 19/02/2016 20:57:48.250 1.6818e-03 1.2219e-03 19/02/2016 20:57:48.500 1.6845e-03 1.2239e-03 19/02/2016 20:57:48.750 1.6818e-03 1.2219e-03 19/02/2016 20:57:49.000 1.6825e-03 1.2224e-03 19/02/2016 20:57:49.250 1.6825e-03 1.2224e-03 19/02/2016 20:57:49.500 1.6818e-03 1.2219e-03 19/02/2016 20:57:49.750 1.6832e-03 1.2229e-03 19/02/2016 20:57:50.000 1.6804e-03 1.2209e-03 19/02/2016 20:57:50.250 1.6804e-03 1.2209e-03 19/02/2016 20:57:50.500 1.6825e-03 1.2224e-03 19/02/2016 20:57:50.750 1.6832e-03 1.2229e-03 19/02/2016 20:57:51.000 1.6825e-03 1.2224e-03 19/02/2016 20:57:51.250 1.6811e-03 1.2214e-03 19/02/2016 20:57:51.500 1.6811e-03 1.2214e-03 19/02/2016 20:57:51.750 1.6818e-03 1.2219e-03 19/02/2016 20:57:52.000 1.6811e-03 1.2214e-03 19/02/2016 20:57:52.250 1.6762e-03 1.2179e-03 19/02/2016 20:57:52.500 1.6714e-03 1.2143e-03 19/02/2016 20:57:52.750 1.6666e-03 1.2108e-03 19/02/2016 20:57:53.000 1.6631e-03 1.2083e-03 19/02/2016 20:57:53.250 1.6527e-03 1.2008e-03 19/02/2016 20:57:53.500 1.6430e-03 1.1937e-03 19/02/2016 20:57:53.750 1.6334e-03 1.1867e-03 19/02/2016 20:57:54.000 1.6292e-03 1.1837e-03 19/02/2016 20:57:54.250 1.6271e-03 1.1822e-03 19/02/2016 20:57:54.500 1.6299e-03 1.1842e-03 19/02/2016 20:57:54.750 1.6361e-03 1.1887e-03 19/02/2016 20:57:55.000 1.6410e-03 1.1922e-03 19/02/2016 20:57:55.250 1.6417e-03 1.1927e-03 19/02/2016 20:57:55.500 1.6396e-03 1.1912e-03 19/02/2016 20:57:55.750 1.6361e-03 1.1887e-03 19/02/2016 20:57:56.000 1.6327e-03 1.1862e-03 19/02/2016 20:57:56.250 1.6271e-03 1.1822e-03 19/02/2016 20:57:56.500 1.6244e-03 1.1802e-03 19/02/2016 20:57:56.750 1.6237e-03 1.1797e-03 19/02/2016 20:57:57.000 1.6278e-03 1.1827e-03 19/02/2016 20:57:57.250 1.6313e-03 1.1852e-03 19/02/2016 20:57:57.500 1.6354e-03 1.1882e-03 19/02/2016 20:57:57.750 1.6375e-03 1.1897e-03 19/02/2016 20:57:58.000 1.6472e-03 1.1968e-03 19/02/2016 20:57:58.250 1.6569e-03 1.2038e-03 19/02/2016 20:57:58.500 1.6617e-03 1.2073e-03 19/02/2016 20:57:58.750 1.6610e-03 1.2068e-03 19/02/2016 20:57:59.000 1.6603e-03 1.2063e-03 19/02/2016 20:57:59.250 1.6548e-03 1.2023e-03 19/02/2016 20:57:59.500 1.6507e-03 1.1993e-03 19/02/2016 20:57:59.750 1.6451e-03 1.1953e-03 19/02/2016 20:58:00.000 1.6410e-03 1.1922e-03 19/02/2016 20:58:00.250 1.6382e-03 1.1902e-03 19/02/2016 20:58:00.500 1.6368e-03 1.1892e-03 19/02/2016 20:58:00.750 1.6327e-03 1.1862e-03 19/02/2016 20:58:01.000 1.6410e-03 1.1922e-03 19/02/2016 20:58:01.250 1.6424e-03 1.1932e-03 19/02/2016 20:58:01.500 1.6472e-03 1.1968e-03 19/02/2016 20:58:01.750 1.6479e-03 1.1973e-03 19/02/2016 20:58:02.000 1.6507e-03 1.1993e-03 19/02/2016 20:58:02.250 1.6562e-03 1.2033e-03 19/02/2016 20:58:02.500 1.6617e-03 1.2073e-03 19/02/2016 20:58:02.750 1.6610e-03 1.2068e-03 19/02/2016 20:58:03.000 1.6590e-03 1.2053e-03 19/02/2016 20:58:03.250 1.6534e-03 1.2013e-03 19/02/2016 20:58:03.500 1.6493e-03 1.1983e-03 19/02/2016 20:58:03.750 1.6493e-03 1.1983e-03 19/02/2016 20:58:04.000 1.6493e-03 1.1983e-03 19/02/2016 20:58:04.250 1.6507e-03 1.1993e-03 19/02/2016 20:58:04.500 1.6541e-03 1.2018e-03 19/02/2016 20:58:04.750 1.6576e-03 1.2043e-03 19/02/2016 20:58:05.000 1.6617e-03 1.2073e-03 19/02/2016 20:58:05.250 1.6714e-03 1.2143e-03 19/02/2016 20:58:05.500 1.6762e-03 1.2179e-03 19/02/2016 20:58:05.750 1.6762e-03 1.2179e-03 19/02/2016 20:58:06.000 1.6769e-03 1.2184e-03 19/02/2016 20:58:06.250 1.6804e-03 1.2209e-03 19/02/2016 20:58:06.500 1.6811e-03 1.2214e-03 19/02/2016 20:58:06.750 1.6776e-03 1.2189e-03 19/02/2016 20:58:07.000 1.6721e-03 1.2148e-03 19/02/2016 20:58:07.250 1.6714e-03 1.2143e-03 19/02/2016 20:58:07.500 1.6742e-03 1.2164e-03 19/02/2016 20:58:07.750 1.6742e-03 1.2164e-03 19/02/2016 20:58:08.000 1.6755e-03 1.2174e-03 19/02/2016 20:58:08.250 1.6769e-03 1.2184e-03 19/02/2016 20:58:08.500 1.6818e-03 1.2219e-03 19/02/2016 20:58:08.750 1.6838e-03 1.2234e-03 19/02/2016 20:58:09.000 1.6845e-03 1.2239e-03 19/02/2016 20:58:09.250 1.6825e-03 1.2224e-03 19/02/2016 20:58:09.500 1.6811e-03 1.2214e-03 19/02/2016 20:58:09.750 1.6790e-03 1.2199e-03 19/02/2016 20:58:10.000 1.6755e-03 1.2174e-03 19/02/2016 20:58:10.250 1.6714e-03 1.2143e-03 19/02/2016 20:58:10.500 1.6700e-03 1.2133e-03 19/02/2016 20:58:10.750 1.6707e-03 1.2138e-03 19/02/2016 20:58:11.000 1.6735e-03 1.2159e-03 19/02/2016 20:58:11.250 1.6735e-03 1.2159e-03 19/02/2016 20:58:11.500 1.6755e-03 1.2174e-03 19/02/2016 20:58:11.750 1.6818e-03 1.2219e-03 19/02/2016 20:58:12.000 1.6845e-03 1.2239e-03 19/02/2016 20:58:12.250 1.6880e-03 1.2264e-03 19/02/2016 20:58:12.500 1.6852e-03 1.2244e-03 19/02/2016 20:58:12.750 1.6818e-03 1.2219e-03 19/02/2016 20:58:13.000 1.6776e-03 1.2189e-03 19/02/2016 20:58:13.250 1.6749e-03 1.2169e-03 19/02/2016 20:58:13.500 1.6679e-03 1.2118e-03 19/02/2016 20:58:13.750 1.6631e-03 1.2083e-03 19/02/2016 20:58:14.000 1.6631e-03 1.2083e-03 19/02/2016 20:58:14.250 1.6673e-03 1.2113e-03 19/02/2016 20:58:14.500 1.6686e-03 1.2123e-03 19/02/2016 20:58:14.750 1.6707e-03 1.2138e-03 19/02/2016 20:58:15.000 1.6728e-03 1.2153e-03 19/02/2016 20:58:15.250 1.6769e-03 1.2184e-03 19/02/2016 20:58:15.500 1.6762e-03 1.2179e-03 19/02/2016 20:58:15.750 1.6755e-03 1.2174e-03 19/02/2016 20:58:16.000 1.6735e-03 1.2159e-03 19/02/2016 20:58:16.250 1.6762e-03 1.2179e-03 19/02/2016 20:58:16.500 1.6735e-03 1.2159e-03 19/02/2016 20:58:16.750 1.6693e-03 1.2128e-03 19/02/2016 20:58:17.000 1.6659e-03 1.2103e-03 19/02/2016 20:58:17.250 1.6638e-03 1.2088e-03 19/02/2016 20:58:17.500 1.6624e-03 1.2078e-03 19/02/2016 20:58:17.750 1.6596e-03 1.2058e-03 19/02/2016 20:58:18.000 1.6603e-03 1.2063e-03 19/02/2016 20:58:18.250 1.6596e-03 1.2058e-03 19/02/2016 20:58:18.500 1.6638e-03 1.2088e-03 19/02/2016 20:58:18.750 1.6666e-03 1.2108e-03 19/02/2016 20:58:19.000 1.6728e-03 1.2153e-03 19/02/2016 20:58:19.250 1.6742e-03 1.2164e-03 19/02/2016 20:58:19.500 1.6776e-03 1.2189e-03 19/02/2016 20:58:19.750 1.6790e-03 1.2199e-03 19/02/2016 20:58:20.000 1.6762e-03 1.2179e-03 19/02/2016 20:58:20.250 1.6749e-03 1.2169e-03 19/02/2016 20:58:20.500 1.6714e-03 1.2143e-03 19/02/2016 20:58:20.750 1.6686e-03 1.2123e-03 19/02/2016 20:58:21.000 1.6652e-03 1.2098e-03 19/02/2016 20:58:21.250 1.6659e-03 1.2103e-03 19/02/2016 20:58:21.500 1.6686e-03 1.2123e-03 19/02/2016 20:58:21.750 1.6735e-03 1.2159e-03 19/02/2016 20:58:22.000 1.6790e-03 1.2199e-03 19/02/2016 20:58:22.250 1.6845e-03 1.2239e-03 19/02/2016 20:58:22.500 1.6928e-03 1.2299e-03 19/02/2016 20:58:22.750 1.6942e-03 1.2309e-03 19/02/2016 20:58:23.000 1.6915e-03 1.2289e-03 19/02/2016 20:58:23.250 1.6866e-03 1.2254e-03 19/02/2016 20:58:23.500 1.6783e-03 1.2194e-03 19/02/2016 20:58:23.750 1.6728e-03 1.2153e-03 19/02/2016 20:58:24.000 1.6659e-03 1.2103e-03 19/02/2016 20:58:24.250 1.6652e-03 1.2098e-03 19/02/2016 20:58:24.500 1.6666e-03 1.2108e-03 19/02/2016 20:58:24.750 1.6735e-03 1.2159e-03 19/02/2016 20:58:25.000 1.6825e-03 1.2224e-03 19/02/2016 20:58:25.250 1.6880e-03 1.2264e-03 19/02/2016 20:58:25.500 1.6935e-03 1.2304e-03 19/02/2016 20:58:25.750 1.6949e-03 1.2314e-03 19/02/2016 20:58:26.000 1.6942e-03 1.2309e-03 19/02/2016 20:58:26.250 1.6908e-03 1.2284e-03 19/02/2016 20:58:26.500 1.6845e-03 1.2239e-03 19/02/2016 20:58:26.750 1.6797e-03 1.2204e-03 19/02/2016 20:58:27.000 1.6755e-03 1.2174e-03 19/02/2016 20:58:27.250 1.6742e-03 1.2164e-03 19/02/2016 20:58:27.500 1.6742e-03 1.2164e-03 19/02/2016 20:58:27.750 1.6769e-03 1.2184e-03 19/02/2016 20:58:28.000 1.6811e-03 1.2214e-03 19/02/2016 20:58:28.250 1.6866e-03 1.2254e-03 19/02/2016 20:58:28.500 1.6942e-03 1.2309e-03 19/02/2016 20:58:28.750 1.6956e-03 1.2319e-03 19/02/2016 20:58:29.000 1.6970e-03 1.2329e-03 19/02/2016 20:58:29.250 1.6963e-03 1.2324e-03 19/02/2016 20:58:29.500 1.6921e-03 1.2294e-03 19/02/2016 20:58:29.750 1.6894e-03 1.2274e-03 19/02/2016 20:58:30.000 1.6838e-03 1.2234e-03 19/02/2016 20:58:30.250 1.6811e-03 1.2214e-03 19/02/2016 20:58:30.500 1.6762e-03 1.2179e-03 19/02/2016 20:58:30.750 1.6769e-03 1.2184e-03 19/02/2016 20:58:31.000 1.6783e-03 1.2194e-03 19/02/2016 20:58:31.250 1.6838e-03 1.2234e-03 19/02/2016 20:58:31.500 1.6894e-03 1.2274e-03 19/02/2016 20:58:31.750 1.6942e-03 1.2309e-03 19/02/2016 20:58:32.000 1.6963e-03 1.2324e-03 19/02/2016 20:58:32.250 1.6977e-03 1.2334e-03 19/02/2016 20:58:32.500 1.6956e-03 1.2319e-03 19/02/2016 20:58:32.750 1.6921e-03 1.2294e-03 19/02/2016 20:58:33.000 1.6880e-03 1.2264e-03 19/02/2016 20:58:33.250 1.6825e-03 1.2224e-03 19/02/2016 20:58:33.500 1.6790e-03 1.2199e-03 19/02/2016 20:58:33.750 1.6769e-03 1.2184e-03 19/02/2016 20:58:34.000 1.6783e-03 1.2194e-03 19/02/2016 20:58:34.250 1.6797e-03 1.2204e-03 19/02/2016 20:58:34.500 1.6859e-03 1.2249e-03 19/02/2016 20:58:34.750 1.6894e-03 1.2274e-03 19/02/2016 20:58:35.000 1.6921e-03 1.2294e-03 19/02/2016 20:58:35.250 1.6949e-03 1.2314e-03 19/02/2016 20:58:35.500 1.6956e-03 1.2319e-03 19/02/2016 20:58:35.750 1.6928e-03 1.2299e-03 19/02/2016 20:58:36.000 1.6901e-03 1.2279e-03 19/02/2016 20:58:36.250 1.6845e-03 1.2239e-03 19/02/2016 20:58:36.500 1.6790e-03 1.2199e-03 19/02/2016 20:58:36.750 1.6790e-03 1.2199e-03 19/02/2016 20:58:37.000 1.6804e-03 1.2209e-03 19/02/2016 20:58:37.250 1.6818e-03 1.2219e-03 19/02/2016 20:58:37.500 1.6838e-03 1.2234e-03 19/02/2016 20:58:37.750 1.6873e-03 1.2259e-03 19/02/2016 20:58:38.000 1.6908e-03 1.2284e-03 19/02/2016 20:58:38.250 1.6928e-03 1.2299e-03 19/02/2016 20:58:38.500 1.6942e-03 1.2309e-03 19/02/2016 20:58:38.750 1.6935e-03 1.2304e-03 19/02/2016 20:58:39.000 1.6880e-03 1.2264e-03 19/02/2016 20:58:39.250 1.6859e-03 1.2249e-03 19/02/2016 20:58:39.500 1.6832e-03 1.2229e-03 19/02/2016 20:58:39.750 1.6811e-03 1.2214e-03 19/02/2016 20:58:40.000 1.6811e-03 1.2214e-03 19/02/2016 20:58:40.250 1.6818e-03 1.2219e-03 19/02/2016 20:58:40.500 1.6825e-03 1.2224e-03 19/02/2016 20:58:40.750 1.6838e-03 1.2234e-03 19/02/2016 20:58:41.000 1.6880e-03 1.2264e-03 19/02/2016 20:58:41.250 1.6852e-03 1.2244e-03 19/02/2016 20:58:41.500 1.6873e-03 1.2259e-03 19/02/2016 20:58:41.750 1.6887e-03 1.2269e-03 19/02/2016 20:58:42.000 1.6887e-03 1.2269e-03 19/02/2016 20:58:42.250 1.6873e-03 1.2259e-03 19/02/2016 20:58:42.500 1.6859e-03 1.2249e-03 19/02/2016 20:58:42.750 1.6832e-03 1.2229e-03 19/02/2016 20:58:43.000 1.6832e-03 1.2229e-03 19/02/2016 20:58:43.250 1.6832e-03 1.2229e-03 19/02/2016 20:58:43.500 1.6825e-03 1.2224e-03 19/02/2016 20:58:43.750 1.6818e-03 1.2219e-03 19/02/2016 20:58:44.000 1.6845e-03 1.2239e-03 19/02/2016 20:58:44.250 1.6852e-03 1.2244e-03 19/02/2016 20:58:44.500 1.6866e-03 1.2254e-03 19/02/2016 20:58:44.750 1.6880e-03 1.2264e-03 19/02/2016 20:58:45.000 1.6880e-03 1.2264e-03 19/02/2016 20:58:45.250 1.6887e-03 1.2269e-03 19/02/2016 20:58:45.500 1.6880e-03 1.2264e-03 19/02/2016 20:58:45.750 1.6873e-03 1.2259e-03 19/02/2016 20:58:46.000 1.6859e-03 1.2249e-03 19/02/2016 20:58:46.250 1.6859e-03 1.2249e-03 19/02/2016 20:58:46.500 1.6832e-03 1.2229e-03 19/02/2016 20:58:46.750 1.6825e-03 1.2224e-03 19/02/2016 20:58:47.000 1.6825e-03 1.2224e-03 19/02/2016 20:58:47.250 1.6852e-03 1.2244e-03 19/02/2016 20:58:47.500 1.6832e-03 1.2229e-03 19/02/2016 20:58:47.750 1.6852e-03 1.2244e-03 19/02/2016 20:58:48.000 1.6866e-03 1.2254e-03 19/02/2016 20:58:48.250 1.6859e-03 1.2249e-03 19/02/2016 20:58:48.500 1.6845e-03 1.2239e-03 19/02/2016 20:58:48.750 1.6845e-03 1.2239e-03 19/02/2016 20:58:49.000 1.6859e-03 1.2249e-03 19/02/2016 20:58:49.250 1.6845e-03 1.2239e-03 19/02/2016 20:58:49.500 1.6797e-03 1.2204e-03 19/02/2016 20:58:49.750 1.6790e-03 1.2199e-03 19/02/2016 20:58:50.000 1.6783e-03 1.2194e-03 19/02/2016 20:58:50.250 1.6776e-03 1.2189e-03 19/02/2016 20:58:50.500 1.6776e-03 1.2189e-03 19/02/2016 20:58:50.750 1.6776e-03 1.2189e-03 19/02/2016 20:58:51.000 1.6776e-03 1.2189e-03 19/02/2016 20:58:51.250 1.6811e-03 1.2214e-03 19/02/2016 20:58:51.500 1.6811e-03 1.2214e-03 19/02/2016 20:58:51.750 1.6825e-03 1.2224e-03 19/02/2016 20:58:52.000 1.6818e-03 1.2219e-03 19/02/2016 20:58:52.250 1.6832e-03 1.2229e-03 19/02/2016 20:58:52.500 1.6804e-03 1.2209e-03 19/02/2016 20:58:52.750 1.6790e-03 1.2199e-03 19/02/2016 20:58:53.000 1.6783e-03 1.2194e-03 19/02/2016 20:58:53.250 1.6790e-03 1.2199e-03 19/02/2016 20:58:53.500 1.6797e-03 1.2204e-03 19/02/2016 20:58:53.750 1.6797e-03 1.2204e-03 19/02/2016 20:58:54.000 1.6818e-03 1.2219e-03 19/02/2016 20:58:54.250 1.6838e-03 1.2234e-03 19/02/2016 20:58:54.500 1.6825e-03 1.2224e-03 19/02/2016 20:58:54.750 1.6852e-03 1.2244e-03 19/02/2016 20:58:55.000 1.6852e-03 1.2244e-03 19/02/2016 20:58:55.250 1.6859e-03 1.2249e-03 19/02/2016 20:58:55.500 1.6832e-03 1.2229e-03 19/02/2016 20:58:55.750 1.6818e-03 1.2219e-03 19/02/2016 20:58:56.000 1.6818e-03 1.2219e-03 19/02/2016 20:58:56.250 1.6832e-03 1.2229e-03 19/02/2016 20:58:56.500 1.6832e-03 1.2229e-03 19/02/2016 20:58:56.750 1.6832e-03 1.2229e-03 19/02/2016 20:58:57.000 1.6825e-03 1.2224e-03 19/02/2016 20:58:57.250 1.6852e-03 1.2244e-03 19/02/2016 20:58:57.500 1.6859e-03 1.2249e-03 19/02/2016 20:58:57.750 1.6845e-03 1.2239e-03 19/02/2016 20:58:58.000 1.6825e-03 1.2224e-03 19/02/2016 20:58:58.250 1.6818e-03 1.2219e-03 19/02/2016 20:58:58.500 1.6797e-03 1.2204e-03 19/02/2016 20:58:58.750 1.6797e-03 1.2204e-03 19/02/2016 20:58:59.000 1.6769e-03 1.2184e-03 19/02/2016 20:58:59.250 1.6728e-03 1.2153e-03 19/02/2016 20:58:59.500 1.6735e-03 1.2159e-03 19/02/2016 20:58:59.750 1.6735e-03 1.2159e-03 19/02/2016 20:59:00.000 1.6749e-03 1.2169e-03 19/02/2016 20:59:00.250 1.6749e-03 1.2169e-03 19/02/2016 20:59:00.500 1.6776e-03 1.2189e-03 19/02/2016 20:59:00.750 1.6797e-03 1.2204e-03 19/02/2016 20:59:01.000 1.6811e-03 1.2214e-03 19/02/2016 20:59:01.250 1.6825e-03 1.2224e-03 19/02/2016 20:59:01.500 1.6811e-03 1.2214e-03 19/02/2016 20:59:01.750 1.6818e-03 1.2219e-03 19/02/2016 20:59:02.000 1.6804e-03 1.2209e-03 19/02/2016 20:59:02.250 1.6790e-03 1.2199e-03 19/02/2016 20:59:02.500 1.6776e-03 1.2189e-03 19/02/2016 20:59:02.750 1.6790e-03 1.2199e-03 19/02/2016 20:59:03.000 1.6790e-03 1.2199e-03 19/02/2016 20:59:03.250 1.6818e-03 1.2219e-03 19/02/2016 20:59:03.500 1.6838e-03 1.2234e-03 19/02/2016 20:59:03.750 1.6852e-03 1.2244e-03 19/02/2016 20:59:04.000 1.6866e-03 1.2254e-03 19/02/2016 20:59:04.250 1.6901e-03 1.2279e-03 19/02/2016 20:59:04.500 1.6887e-03 1.2269e-03 19/02/2016 20:59:04.750 1.6880e-03 1.2264e-03 19/02/2016 20:59:05.000 1.6859e-03 1.2249e-03 19/02/2016 20:59:05.250 1.6845e-03 1.2239e-03 19/02/2016 20:59:05.500 1.6832e-03 1.2229e-03 19/02/2016 20:59:05.750 1.6845e-03 1.2239e-03 19/02/2016 20:59:06.000 1.6859e-03 1.2249e-03 19/02/2016 20:59:06.250 1.6866e-03 1.2254e-03 19/02/2016 20:59:06.500 1.6873e-03 1.2259e-03 19/02/2016 20:59:06.750 1.6894e-03 1.2274e-03 19/02/2016 20:59:07.000 1.6901e-03 1.2279e-03 19/02/2016 20:59:07.250 1.6901e-03 1.2279e-03 19/02/2016 20:59:07.500 1.6859e-03 1.2249e-03 19/02/2016 20:59:07.750 1.6866e-03 1.2254e-03 19/02/2016 20:59:08.000 1.6825e-03 1.2224e-03 19/02/2016 20:59:08.250 1.6776e-03 1.2189e-03 19/02/2016 20:59:08.500 1.6742e-03 1.2164e-03 19/02/2016 20:59:08.750 1.6755e-03 1.2174e-03 19/02/2016 20:59:09.000 1.6762e-03 1.2179e-03 19/02/2016 20:59:09.250 1.6735e-03 1.2159e-03 19/02/2016 20:59:09.500 1.6742e-03 1.2164e-03 19/02/2016 20:59:09.750 1.6762e-03 1.2179e-03 19/02/2016 20:59:10.000 1.6769e-03 1.2184e-03 19/02/2016 20:59:10.250 1.6749e-03 1.2169e-03 19/02/2016 20:59:10.500 1.6721e-03 1.2148e-03 19/02/2016 20:59:10.750 1.6700e-03 1.2133e-03 19/02/2016 20:59:11.000 1.6673e-03 1.2113e-03 19/02/2016 20:59:11.250 1.6659e-03 1.2103e-03 19/02/2016 20:59:11.500 1.6638e-03 1.2088e-03 19/02/2016 20:59:11.750 1.6617e-03 1.2073e-03 19/02/2016 20:59:12.000 1.6638e-03 1.2088e-03 19/02/2016 20:59:12.250 1.6624e-03 1.2078e-03 19/02/2016 20:59:12.500 1.6652e-03 1.2098e-03 19/02/2016 20:59:12.750 1.6673e-03 1.2113e-03 19/02/2016 20:59:13.000 1.6686e-03 1.2123e-03 19/02/2016 20:59:13.250 1.6693e-03 1.2128e-03 19/02/2016 20:59:13.500 1.6700e-03 1.2133e-03 19/02/2016 20:59:13.750 1.6714e-03 1.2143e-03 19/02/2016 20:59:14.000 1.6749e-03 1.2169e-03 19/02/2016 20:59:14.250 1.6742e-03 1.2164e-03 19/02/2016 20:59:14.500 1.6749e-03 1.2169e-03 19/02/2016 20:59:14.750 1.6735e-03 1.2159e-03 19/02/2016 20:59:15.000 1.6742e-03 1.2164e-03 19/02/2016 20:59:15.250 1.6762e-03 1.2179e-03 19/02/2016 20:59:15.500 1.6783e-03 1.2194e-03 19/02/2016 20:59:15.750 1.6769e-03 1.2184e-03 19/02/2016 20:59:16.000 1.6790e-03 1.2199e-03 19/02/2016 20:59:16.250 1.6804e-03 1.2209e-03 19/02/2016 20:59:16.500 1.6797e-03 1.2204e-03 19/02/2016 20:59:16.750 1.6797e-03 1.2204e-03 19/02/2016 20:59:17.000 1.6783e-03 1.2194e-03 19/02/2016 20:59:17.250 1.6790e-03 1.2199e-03 19/02/2016 20:59:17.500 1.6797e-03 1.2204e-03 19/02/2016 20:59:17.750 1.6832e-03 1.2229e-03 19/02/2016 20:59:18.000 1.6866e-03 1.2254e-03 19/02/2016 20:59:18.250 1.6894e-03 1.2274e-03 19/02/2016 20:59:18.500 1.6908e-03 1.2284e-03 19/02/2016 20:59:18.750 1.6942e-03 1.2309e-03 19/02/2016 20:59:19.000 1.6942e-03 1.2309e-03 19/02/2016 20:59:19.250 1.6915e-03 1.2289e-03 19/02/2016 20:59:19.500 1.6852e-03 1.2244e-03 19/02/2016 20:59:19.750 1.6838e-03 1.2234e-03 19/02/2016 20:59:20.000 1.6825e-03 1.2224e-03 19/02/2016 20:59:20.250 1.6811e-03 1.2214e-03 19/02/2016 20:59:20.500 1.6818e-03 1.2219e-03 19/02/2016 20:59:20.750 1.6797e-03 1.2204e-03 19/02/2016 20:59:21.000 1.6845e-03 1.2239e-03 19/02/2016 20:59:21.250 1.6866e-03 1.2254e-03 19/02/2016 20:59:21.500 1.6845e-03 1.2239e-03 19/02/2016 20:59:21.750 1.6804e-03 1.2209e-03 19/02/2016 20:59:22.000 1.6700e-03 1.2133e-03 19/02/2016 20:59:22.250 1.6645e-03 1.2093e-03 19/02/2016 20:59:22.500 1.6590e-03 1.2053e-03 19/02/2016 20:59:22.750 1.6583e-03 1.2048e-03 19/02/2016 20:59:23.000 1.6610e-03 1.2068e-03 19/02/2016 20:59:23.250 1.6686e-03 1.2123e-03 19/02/2016 20:59:23.500 1.6769e-03 1.2184e-03 19/02/2016 20:59:23.750 1.6852e-03 1.2244e-03 19/02/2016 20:59:24.000 1.6908e-03 1.2284e-03 19/02/2016 20:59:24.250 1.6915e-03 1.2289e-03 19/02/2016 20:59:24.500 1.6887e-03 1.2269e-03 19/02/2016 20:59:24.750 1.6755e-03 1.2174e-03 19/02/2016 20:59:25.000 1.6645e-03 1.2093e-03 19/02/2016 20:59:25.250 1.6500e-03 1.1988e-03 19/02/2016 20:59:25.500 1.6341e-03 1.1872e-03 19/02/2016 20:59:25.750 1.6188e-03 1.1762e-03 19/02/2016 20:59:26.000 1.6099e-03 1.1696e-03 19/02/2016 20:59:26.250 1.6085e-03 1.1686e-03 19/02/2016 20:59:26.500 1.6126e-03 1.1716e-03 19/02/2016 20:59:26.750 1.6230e-03 1.1792e-03 19/02/2016 20:59:27.000 1.6375e-03 1.1897e-03 19/02/2016 20:59:27.250 1.6562e-03 1.2033e-03 19/02/2016 20:59:27.500 1.6735e-03 1.2159e-03 19/02/2016 20:59:27.750 1.6838e-03 1.2234e-03 19/02/2016 20:59:28.000 1.6942e-03 1.2309e-03 19/02/2016 20:59:28.250 1.6970e-03 1.2329e-03 19/02/2016 20:59:28.500 1.6901e-03 1.2279e-03 19/02/2016 20:59:28.750 1.6797e-03 1.2204e-03 19/02/2016 20:59:29.000 1.6638e-03 1.2088e-03 19/02/2016 20:59:29.250 1.6527e-03 1.2008e-03 19/02/2016 20:59:29.500 1.6458e-03 1.1958e-03 19/02/2016 20:59:29.750 1.6444e-03 1.1947e-03 19/02/2016 20:59:30.000 1.6444e-03 1.1947e-03 19/02/2016 20:59:30.250 1.6520e-03 1.2003e-03 19/02/2016 20:59:30.500 1.6631e-03 1.2083e-03 19/02/2016 20:59:30.750 1.6728e-03 1.2153e-03 19/02/2016 20:59:31.000 1.6845e-03 1.2239e-03 19/02/2016 20:59:31.250 1.6901e-03 1.2279e-03 19/02/2016 20:59:31.500 1.6935e-03 1.2304e-03 19/02/2016 20:59:31.750 1.6949e-03 1.2314e-03 19/02/2016 20:59:32.000 1.6956e-03 1.2319e-03 19/02/2016 20:59:32.250 1.6866e-03 1.2254e-03 19/02/2016 20:59:32.500 1.6721e-03 1.2148e-03 19/02/2016 20:59:32.750 1.6603e-03 1.2063e-03 19/02/2016 20:59:33.000 1.6527e-03 1.2008e-03 19/02/2016 20:59:33.250 1.6513e-03 1.1998e-03 19/02/2016 20:59:33.500 1.6527e-03 1.2008e-03 19/02/2016 20:59:33.750 1.6576e-03 1.2043e-03 19/02/2016 20:59:34.000 1.6686e-03 1.2123e-03 19/02/2016 20:59:34.250 1.6797e-03 1.2204e-03 19/02/2016 20:59:34.500 1.6880e-03 1.2264e-03 19/02/2016 20:59:34.750 1.6921e-03 1.2294e-03 19/02/2016 20:59:35.000 1.6928e-03 1.2299e-03 19/02/2016 20:59:35.250 1.6825e-03 1.2224e-03 19/02/2016 20:59:35.500 1.6638e-03 1.2088e-03 19/02/2016 20:59:35.750 1.6430e-03 1.1937e-03 19/02/2016 20:59:36.000 1.6299e-03 1.1842e-03 19/02/2016 20:59:36.250 1.6202e-03 1.1772e-03 19/02/2016 20:59:36.500 1.6119e-03 1.1711e-03 19/02/2016 20:59:36.750 1.6126e-03 1.1716e-03 19/02/2016 20:59:37.000 1.6216e-03 1.1782e-03 19/02/2016 20:59:37.250 1.6320e-03 1.1857e-03 19/02/2016 20:59:37.500 1.6451e-03 1.1953e-03 19/02/2016 20:59:37.750 1.6527e-03 1.2008e-03 19/02/2016 20:59:38.000 1.6590e-03 1.2053e-03 19/02/2016 20:59:38.250 1.6631e-03 1.2083e-03 19/02/2016 20:59:38.500 1.6673e-03 1.2113e-03 19/02/2016 20:59:38.750 1.6645e-03 1.2093e-03 19/02/2016 20:59:39.000 1.6603e-03 1.2063e-03 19/02/2016 20:59:39.250 1.6541e-03 1.2018e-03 19/02/2016 20:59:39.500 1.6500e-03 1.1988e-03 19/02/2016 20:59:39.750 1.6417e-03 1.1927e-03 19/02/2016 20:59:40.000 1.6417e-03 1.1927e-03 19/02/2016 20:59:40.250 1.6424e-03 1.1932e-03 19/02/2016 20:59:40.500 1.6479e-03 1.1973e-03 19/02/2016 20:59:40.750 1.6562e-03 1.2033e-03 19/02/2016 20:59:41.000 1.6624e-03 1.2078e-03 19/02/2016 20:59:41.250 1.6659e-03 1.2103e-03 19/02/2016 20:59:41.500 1.6693e-03 1.2128e-03 19/02/2016 20:59:41.750 1.6714e-03 1.2143e-03 19/02/2016 20:59:42.000 1.6749e-03 1.2169e-03 19/02/2016 20:59:42.250 1.6693e-03 1.2128e-03 19/02/2016 20:59:42.500 1.6673e-03 1.2113e-03 19/02/2016 20:59:42.750 1.6631e-03 1.2083e-03 19/02/2016 20:59:43.000 1.6603e-03 1.2063e-03 19/02/2016 20:59:43.250 1.6590e-03 1.2053e-03 19/02/2016 20:59:43.500 1.6576e-03 1.2043e-03 19/02/2016 20:59:43.750 1.6603e-03 1.2063e-03 19/02/2016 20:59:44.000 1.6610e-03 1.2068e-03 19/02/2016 20:59:44.250 1.6617e-03 1.2073e-03 19/02/2016 20:59:44.500 1.6624e-03 1.2078e-03 19/02/2016 20:59:44.750 1.6590e-03 1.2053e-03 19/02/2016 20:59:45.000 1.6590e-03 1.2053e-03 19/02/2016 20:59:45.250 1.6569e-03 1.2038e-03 19/02/2016 20:59:45.500 1.6555e-03 1.2028e-03 19/02/2016 20:59:45.750 1.6527e-03 1.2008e-03 19/02/2016 20:59:46.000 1.6576e-03 1.2043e-03 19/02/2016 20:59:46.250 1.6638e-03 1.2088e-03 19/02/2016 20:59:46.500 1.6673e-03 1.2113e-03 19/02/2016 20:59:46.750 1.6659e-03 1.2103e-03 19/02/2016 20:59:47.000 1.6659e-03 1.2103e-03 19/02/2016 20:59:47.250 1.6617e-03 1.2073e-03 19/02/2016 20:59:47.500 1.6610e-03 1.2068e-03 19/02/2016 20:59:47.750 1.6624e-03 1.2078e-03 19/02/2016 20:59:48.000 1.6631e-03 1.2083e-03 19/02/2016 20:59:48.250 1.6659e-03 1.2103e-03 19/02/2016 20:59:48.500 1.6645e-03 1.2093e-03 19/02/2016 20:59:48.750 1.6693e-03 1.2128e-03 19/02/2016 20:59:49.000 1.6714e-03 1.2143e-03 19/02/2016 20:59:49.250 1.6728e-03 1.2153e-03 19/02/2016 20:59:49.500 1.6693e-03 1.2128e-03 19/02/2016 20:59:49.750 1.6652e-03 1.2098e-03 19/02/2016 20:59:50.000 1.6617e-03 1.2073e-03 19/02/2016 20:59:50.250 1.6610e-03 1.2068e-03 19/02/2016 20:59:50.500 1.6603e-03 1.2063e-03 19/02/2016 20:59:50.750 1.6596e-03 1.2058e-03 19/02/2016 20:59:51.000 1.6596e-03 1.2058e-03 19/02/2016 20:59:51.250 1.6666e-03 1.2108e-03 19/02/2016 20:59:51.500 1.6721e-03 1.2148e-03 19/02/2016 20:59:51.750 1.6762e-03 1.2179e-03 19/02/2016 20:59:52.000 1.6728e-03 1.2153e-03 19/02/2016 20:59:52.250 1.6673e-03 1.2113e-03 19/02/2016 20:59:52.500 1.6631e-03 1.2083e-03 19/02/2016 20:59:52.750 1.6562e-03 1.2033e-03 19/02/2016 20:59:53.000 1.6541e-03 1.2018e-03 19/02/2016 20:59:53.250 1.6513e-03 1.1998e-03 19/02/2016 20:59:53.500 1.6534e-03 1.2013e-03 19/02/2016 20:59:53.750 1.6610e-03 1.2068e-03 19/02/2016 20:59:54.000 1.6679e-03 1.2118e-03 19/02/2016 20:59:54.250 1.6776e-03 1.2189e-03 19/02/2016 20:59:54.500 1.6859e-03 1.2249e-03 19/02/2016 20:59:54.750 1.6908e-03 1.2284e-03 19/02/2016 20:59:55.000 1.6942e-03 1.2309e-03 19/02/2016 20:59:55.250 1.6942e-03 1.2309e-03 19/02/2016 20:59:55.500 1.6915e-03 1.2289e-03 19/02/2016 20:59:55.750 1.6852e-03 1.2244e-03 19/02/2016 20:59:56.000 1.6804e-03 1.2209e-03 19/02/2016 20:59:56.250 1.6804e-03 1.2209e-03 19/02/2016 20:59:56.500 1.6776e-03 1.2189e-03 19/02/2016 20:59:56.750 1.6790e-03 1.2199e-03 19/02/2016 20:59:57.000 1.6790e-03 1.2199e-03 19/02/2016 20:59:57.250 1.6818e-03 1.2219e-03 19/02/2016 20:59:57.500 1.6852e-03 1.2244e-03 19/02/2016 20:59:57.750 1.6901e-03 1.2279e-03 19/02/2016 20:59:58.000 1.6915e-03 1.2289e-03 19/02/2016 20:59:58.250 1.6901e-03 1.2279e-03 19/02/2016 20:59:58.500 1.6915e-03 1.2289e-03 19/02/2016 20:59:58.750 1.6880e-03 1.2264e-03 19/02/2016 20:59:59.000 1.6852e-03 1.2244e-03 19/02/2016 20:59:59.250 1.6811e-03 1.2214e-03 19/02/2016 20:59:59.500 1.6686e-03 1.2123e-03 19/02/2016 20:59:59.750 1.6569e-03 1.2038e-03 19/02/2016 21:00:00.000 1.6486e-03 1.1978e-03 19/02/2016 21:00:00.250 1.6368e-03 1.1892e-03 19/02/2016 21:00:00.500 1.6092e-03 1.1691e-03 19/02/2016 21:00:00.750 1.5933e-03 1.1576e-03 19/02/2016 21:00:01.000 1.5863e-03 1.1525e-03 19/02/2016 21:00:01.250 1.5884e-03 1.1541e-03 19/02/2016 21:00:01.500 1.5933e-03 1.1576e-03 19/02/2016 21:00:01.750 1.6009e-03 1.1631e-03 19/02/2016 21:00:02.000 1.6085e-03 1.1686e-03 19/02/2016 21:00:02.250 1.6147e-03 1.1731e-03 19/02/2016 21:00:02.500 1.6244e-03 1.1802e-03 19/02/2016 21:00:02.750 1.6334e-03 1.1867e-03 19/02/2016 21:00:03.000 1.6382e-03 1.1902e-03 19/02/2016 21:00:03.250 1.6410e-03 1.1922e-03 19/02/2016 21:00:03.500 1.6396e-03 1.1912e-03 19/02/2016 21:00:03.750 1.6327e-03 1.1862e-03 19/02/2016 21:00:04.000 1.6140e-03 1.1726e-03 19/02/2016 21:00:04.250 1.5863e-03 1.1525e-03 19/02/2016 21:00:04.500 1.5566e-03 1.1309e-03 19/02/2016 21:00:04.750 1.5213e-03 1.1053e-03 19/02/2016 21:00:05.000 1.4971e-03 1.0877e-03 19/02/2016 21:00:05.250 1.4992e-03 1.0892e-03 19/02/2016 21:00:05.500 1.5206e-03 1.1048e-03 19/02/2016 21:00:05.750 1.5462e-03 1.1234e-03 19/02/2016 21:00:06.000 1.5725e-03 1.1425e-03 19/02/2016 21:00:06.250 1.6016e-03 1.1636e-03 19/02/2016 21:00:06.500 1.6424e-03 1.1932e-03 19/02/2016 21:00:06.750 1.6776e-03 1.2189e-03 19/02/2016 21:00:07.000 1.6721e-03 1.2148e-03 19/02/2016 21:00:07.250 1.6403e-03 1.1917e-03 19/02/2016 21:00:07.500 1.6078e-03 1.1681e-03 19/02/2016 21:00:07.750 1.5843e-03 1.1510e-03 19/02/2016 21:00:08.000 1.5767e-03 1.1455e-03 19/02/2016 21:00:08.250 1.5670e-03 1.1385e-03 19/02/2016 21:00:08.500 1.5697e-03 1.1405e-03 19/02/2016 21:00:08.750 1.5946e-03 1.1586e-03 19/02/2016 21:00:09.000 1.6417e-03 1.1927e-03 19/02/2016 21:00:09.250 1.6832e-03 1.2229e-03 19/02/2016 21:00:09.500 1.7053e-03 1.2390e-03 19/02/2016 21:00:09.750 1.7163e-03 1.2470e-03 19/02/2016 21:00:10.000 1.7226e-03 1.2515e-03 19/02/2016 21:00:10.250 1.7143e-03 1.2455e-03 19/02/2016 21:00:10.500 1.6894e-03 1.2274e-03 19/02/2016 21:00:10.750 1.6541e-03 1.2018e-03 19/02/2016 21:00:11.000 1.6244e-03 1.1802e-03 19/02/2016 21:00:11.250 1.6064e-03 1.1671e-03 19/02/2016 21:00:11.500 1.5960e-03 1.1596e-03 19/02/2016 21:00:11.750 1.5960e-03 1.1596e-03 19/02/2016 21:00:12.000 1.6085e-03 1.1686e-03 19/02/2016 21:00:12.250 1.6285e-03 1.1832e-03 19/02/2016 21:00:12.500 1.6534e-03 1.2013e-03 19/02/2016 21:00:12.750 1.6783e-03 1.2194e-03 19/02/2016 21:00:13.000 1.6949e-03 1.2314e-03 19/02/2016 21:00:13.250 1.7032e-03 1.2375e-03 19/02/2016 21:00:13.500 1.7004e-03 1.2354e-03 19/02/2016 21:00:13.750 1.6901e-03 1.2279e-03 19/02/2016 21:00:14.000 1.6742e-03 1.2164e-03 19/02/2016 21:00:14.250 1.6603e-03 1.2063e-03 19/02/2016 21:00:14.500 1.6472e-03 1.1968e-03 19/02/2016 21:00:14.750 1.6424e-03 1.1932e-03 19/02/2016 21:00:15.000 1.6465e-03 1.1963e-03 19/02/2016 21:00:15.250 1.6555e-03 1.2028e-03 19/02/2016 21:00:15.500 1.6700e-03 1.2133e-03 19/02/2016 21:00:15.750 1.6838e-03 1.2234e-03 19/02/2016 21:00:16.000 1.6970e-03 1.2329e-03 19/02/2016 21:00:16.250 1.7053e-03 1.2390e-03 19/02/2016 21:00:16.500 1.7108e-03 1.2430e-03 19/02/2016 21:00:16.750 1.7080e-03 1.2410e-03 19/02/2016 21:00:17.000 1.6984e-03 1.2339e-03 19/02/2016 21:00:17.250 1.6818e-03 1.2219e-03 19/02/2016 21:00:17.500 1.6652e-03 1.2098e-03 19/02/2016 21:00:17.750 1.6527e-03 1.2008e-03 19/02/2016 21:00:18.000 1.6430e-03 1.1937e-03 19/02/2016 21:00:18.250 1.6375e-03 1.1897e-03 19/02/2016 21:00:18.500 1.6396e-03 1.1912e-03 19/02/2016 21:00:18.750 1.6507e-03 1.1993e-03 19/02/2016 21:00:19.000 1.6686e-03 1.2123e-03 19/02/2016 21:00:19.250 1.6825e-03 1.2224e-03 19/02/2016 21:00:19.500 1.6915e-03 1.2289e-03 19/02/2016 21:00:19.750 1.6963e-03 1.2324e-03 19/02/2016 21:00:20.000 1.6935e-03 1.2304e-03 19/02/2016 21:00:20.250 1.6825e-03 1.2224e-03 19/02/2016 21:00:20.500 1.6659e-03 1.2103e-03 19/02/2016 21:00:20.750 1.6493e-03 1.1983e-03 19/02/2016 21:00:21.000 1.6417e-03 1.1927e-03 19/02/2016 21:00:21.250 1.6327e-03 1.1862e-03 19/02/2016 21:00:21.500 1.6278e-03 1.1827e-03 19/02/2016 21:00:21.750 1.6271e-03 1.1822e-03 19/02/2016 21:00:22.000 1.6361e-03 1.1887e-03 19/02/2016 21:00:22.250 1.6500e-03 1.1988e-03 19/02/2016 21:00:22.500 1.6652e-03 1.2098e-03 19/02/2016 21:00:22.750 1.6769e-03 1.2184e-03 19/02/2016 21:00:23.000 1.6769e-03 1.2184e-03 19/02/2016 21:00:23.250 1.6735e-03 1.2159e-03 19/02/2016 21:00:23.500 1.6700e-03 1.2133e-03 19/02/2016 21:00:23.750 1.6666e-03 1.2108e-03 19/02/2016 21:00:24.000 1.6624e-03 1.2078e-03 19/02/2016 21:00:24.250 1.6562e-03 1.2033e-03 19/02/2016 21:00:24.500 1.6513e-03 1.1998e-03 19/02/2016 21:00:24.750 1.6548e-03 1.2023e-03 19/02/2016 21:00:25.000 1.6513e-03 1.1998e-03 19/02/2016 21:00:25.250 1.6520e-03 1.2003e-03 19/02/2016 21:00:25.500 1.6555e-03 1.2028e-03 19/02/2016 21:00:25.750 1.6596e-03 1.2058e-03 19/02/2016 21:00:26.000 1.6659e-03 1.2103e-03 19/02/2016 21:00:26.250 1.6707e-03 1.2138e-03 19/02/2016 21:00:26.500 1.6728e-03 1.2153e-03 19/02/2016 21:00:26.750 1.6700e-03 1.2133e-03 19/02/2016 21:00:27.000 1.6645e-03 1.2093e-03 19/02/2016 21:00:27.250 1.6590e-03 1.2053e-03 19/02/2016 21:00:27.500 1.6590e-03 1.2053e-03 19/02/2016 21:00:27.750 1.6569e-03 1.2038e-03 19/02/2016 21:00:28.000 1.6583e-03 1.2048e-03 19/02/2016 21:00:28.250 1.6631e-03 1.2083e-03 19/02/2016 21:00:28.500 1.6728e-03 1.2153e-03 19/02/2016 21:00:28.750 1.6811e-03 1.2214e-03 19/02/2016 21:00:29.000 1.6887e-03 1.2269e-03 19/02/2016 21:00:29.250 1.6859e-03 1.2249e-03 19/02/2016 21:00:29.500 1.6838e-03 1.2234e-03 19/02/2016 21:00:29.750 1.6790e-03 1.2199e-03 19/02/2016 21:00:30.000 1.6762e-03 1.2179e-03 19/02/2016 21:00:30.250 1.6714e-03 1.2143e-03 19/02/2016 21:00:30.500 1.6673e-03 1.2113e-03 19/02/2016 21:00:30.750 1.6666e-03 1.2108e-03 19/02/2016 21:00:31.000 1.6693e-03 1.2128e-03 19/02/2016 21:00:31.250 1.6742e-03 1.2164e-03 19/02/2016 21:00:31.500 1.6790e-03 1.2199e-03 19/02/2016 21:00:31.750 1.6825e-03 1.2224e-03 19/02/2016 21:00:32.000 1.6845e-03 1.2239e-03 19/02/2016 21:00:32.250 1.6832e-03 1.2229e-03 19/02/2016 21:00:32.500 1.6804e-03 1.2209e-03 19/02/2016 21:00:32.750 1.6797e-03 1.2204e-03 19/02/2016 21:00:33.000 1.6769e-03 1.2184e-03 19/02/2016 21:00:33.250 1.6762e-03 1.2179e-03 19/02/2016 21:00:33.500 1.6749e-03 1.2169e-03 19/02/2016 21:00:33.750 1.6728e-03 1.2153e-03 19/02/2016 21:00:34.000 1.6714e-03 1.2143e-03 19/02/2016 21:00:34.250 1.6721e-03 1.2148e-03 19/02/2016 21:00:34.500 1.6728e-03 1.2153e-03 19/02/2016 21:00:34.750 1.6769e-03 1.2184e-03 19/02/2016 21:00:35.000 1.6804e-03 1.2209e-03 19/02/2016 21:00:35.250 1.6838e-03 1.2234e-03 19/02/2016 21:00:35.500 1.6845e-03 1.2239e-03 19/02/2016 21:00:35.750 1.6818e-03 1.2219e-03 19/02/2016 21:00:36.000 1.6790e-03 1.2199e-03 19/02/2016 21:00:36.250 1.6755e-03 1.2174e-03 19/02/2016 21:00:36.500 1.6721e-03 1.2148e-03 19/02/2016 21:00:36.750 1.6679e-03 1.2118e-03 19/02/2016 21:00:37.000 1.6659e-03 1.2103e-03 19/02/2016 21:00:37.250 1.6645e-03 1.2093e-03 19/02/2016 21:00:37.500 1.6659e-03 1.2103e-03 19/02/2016 21:00:37.750 1.6679e-03 1.2118e-03 19/02/2016 21:00:38.000 1.6693e-03 1.2128e-03 19/02/2016 21:00:38.250 1.6728e-03 1.2153e-03 19/02/2016 21:00:38.500 1.6769e-03 1.2184e-03 19/02/2016 21:00:38.750 1.6762e-03 1.2179e-03 19/02/2016 21:00:39.000 1.6776e-03 1.2189e-03 19/02/2016 21:00:39.250 1.6755e-03 1.2174e-03 19/02/2016 21:00:39.500 1.6693e-03 1.2128e-03 19/02/2016 21:00:39.750 1.6617e-03 1.2073e-03 19/02/2016 21:00:40.000 1.6590e-03 1.2053e-03 19/02/2016 21:00:40.250 1.6534e-03 1.2013e-03 19/02/2016 21:00:40.500 1.6555e-03 1.2028e-03 19/02/2016 21:00:40.750 1.6562e-03 1.2033e-03 19/02/2016 21:00:41.000 1.6638e-03 1.2088e-03 19/02/2016 21:00:41.250 1.6666e-03 1.2108e-03 19/02/2016 21:00:41.500 1.6721e-03 1.2148e-03 19/02/2016 21:00:41.750 1.6749e-03 1.2169e-03 19/02/2016 21:00:42.000 1.6755e-03 1.2174e-03 19/02/2016 21:00:42.250 1.6735e-03 1.2159e-03 19/02/2016 21:00:42.500 1.6693e-03 1.2128e-03 19/02/2016 21:00:42.750 1.6652e-03 1.2098e-03 19/02/2016 21:00:43.000 1.6596e-03 1.2058e-03 19/02/2016 21:00:43.250 1.6610e-03 1.2068e-03 19/02/2016 21:00:43.500 1.6603e-03 1.2063e-03 19/02/2016 21:00:43.750 1.6624e-03 1.2078e-03 19/02/2016 21:00:44.000 1.6638e-03 1.2088e-03 19/02/2016 21:00:44.250 1.6666e-03 1.2108e-03 19/02/2016 21:00:44.500 1.6700e-03 1.2133e-03 19/02/2016 21:00:44.750 1.6728e-03 1.2153e-03 19/02/2016 21:00:45.000 1.6735e-03 1.2159e-03 19/02/2016 21:00:45.250 1.6742e-03 1.2164e-03 19/02/2016 21:00:45.500 1.6735e-03 1.2159e-03 19/02/2016 21:00:45.750 1.6721e-03 1.2148e-03 19/02/2016 21:00:46.000 1.6714e-03 1.2143e-03 19/02/2016 21:00:46.250 1.6700e-03 1.2133e-03 19/02/2016 21:00:46.500 1.6721e-03 1.2148e-03 19/02/2016 21:00:46.750 1.6714e-03 1.2143e-03 19/02/2016 21:00:47.000 1.6749e-03 1.2169e-03 19/02/2016 21:00:47.250 1.6776e-03 1.2189e-03 19/02/2016 21:00:47.500 1.6776e-03 1.2189e-03 19/02/2016 21:00:47.750 1.6825e-03 1.2224e-03 19/02/2016 21:00:48.000 1.6818e-03 1.2219e-03 19/02/2016 21:00:48.250 1.6818e-03 1.2219e-03 19/02/2016 21:00:48.500 1.6804e-03 1.2209e-03 19/02/2016 21:00:48.750 1.6790e-03 1.2199e-03 19/02/2016 21:00:49.000 1.6762e-03 1.2179e-03 19/02/2016 21:00:49.250 1.6714e-03 1.2143e-03 19/02/2016 21:00:49.500 1.6666e-03 1.2108e-03 19/02/2016 21:00:49.750 1.6596e-03 1.2058e-03 19/02/2016 21:00:50.000 1.6590e-03 1.2053e-03 19/02/2016 21:00:50.250 1.6576e-03 1.2043e-03 19/02/2016 21:00:50.500 1.6583e-03 1.2048e-03 19/02/2016 21:00:50.750 1.6583e-03 1.2048e-03 19/02/2016 21:00:51.000 1.6590e-03 1.2053e-03 19/02/2016 21:00:51.250 1.6617e-03 1.2073e-03 19/02/2016 21:00:51.500 1.6631e-03 1.2083e-03 19/02/2016 21:00:51.750 1.6624e-03 1.2078e-03 19/02/2016 21:00:52.000 1.6631e-03 1.2083e-03 19/02/2016 21:00:52.250 1.6645e-03 1.2093e-03 19/02/2016 21:00:52.500 1.6673e-03 1.2113e-03 19/02/2016 21:00:52.750 1.6707e-03 1.2138e-03 19/02/2016 21:00:53.000 1.6700e-03 1.2133e-03 19/02/2016 21:00:53.250 1.6707e-03 1.2138e-03 19/02/2016 21:00:53.500 1.6673e-03 1.2113e-03 19/02/2016 21:00:53.750 1.6659e-03 1.2103e-03 19/02/2016 21:00:54.000 1.6659e-03 1.2103e-03 19/02/2016 21:00:54.250 1.6645e-03 1.2093e-03 19/02/2016 21:00:54.500 1.6652e-03 1.2098e-03 19/02/2016 21:00:54.750 1.6659e-03 1.2103e-03 19/02/2016 21:00:55.000 1.6700e-03 1.2133e-03 19/02/2016 21:00:55.250 1.6742e-03 1.2164e-03 19/02/2016 21:00:55.500 1.6769e-03 1.2184e-03 19/02/2016 21:00:55.750 1.6762e-03 1.2179e-03 19/02/2016 21:00:56.000 1.6749e-03 1.2169e-03 19/02/2016 21:00:56.250 1.6749e-03 1.2169e-03 19/02/2016 21:00:56.500 1.6742e-03 1.2164e-03 19/02/2016 21:00:56.750 1.6686e-03 1.2123e-03 19/02/2016 21:00:57.000 1.6631e-03 1.2083e-03 19/02/2016 21:00:57.250 1.6555e-03 1.2028e-03 19/02/2016 21:00:57.500 1.6520e-03 1.2003e-03 19/02/2016 21:00:57.750 1.6513e-03 1.1998e-03 19/02/2016 21:00:58.000 1.6486e-03 1.1978e-03 19/02/2016 21:00:58.250 1.6486e-03 1.1978e-03 19/02/2016 21:00:58.500 1.6479e-03 1.1973e-03 19/02/2016 21:00:58.750 1.6541e-03 1.2018e-03 19/02/2016 21:00:59.000 1.6603e-03 1.2063e-03 19/02/2016 21:00:59.250 1.6638e-03 1.2088e-03 19/02/2016 21:00:59.500 1.6603e-03 1.2063e-03 19/02/2016 21:00:59.750 1.6590e-03 1.2053e-03 19/02/2016 21:01:00.000 1.6596e-03 1.2058e-03 19/02/2016 21:01:00.250 1.6596e-03 1.2058e-03 19/02/2016 21:01:00.500 1.6562e-03 1.2033e-03 19/02/2016 21:01:00.750 1.6465e-03 1.1963e-03 19/02/2016 21:01:01.000 1.6354e-03 1.1882e-03 19/02/2016 21:01:01.250 1.6299e-03 1.1842e-03 19/02/2016 21:01:01.500 1.6251e-03 1.1807e-03 19/02/2016 21:01:01.750 1.6223e-03 1.1787e-03 19/02/2016 21:01:02.000 1.6237e-03 1.1797e-03 19/02/2016 21:01:02.250 1.6258e-03 1.1812e-03 19/02/2016 21:01:02.500 1.6223e-03 1.1787e-03 19/02/2016 21:01:02.750 1.6244e-03 1.1802e-03 19/02/2016 21:01:03.000 1.6265e-03 1.1817e-03 19/02/2016 21:01:03.250 1.6292e-03 1.1837e-03 19/02/2016 21:01:03.500 1.6306e-03 1.1847e-03 19/02/2016 21:01:03.750 1.6327e-03 1.1862e-03 19/02/2016 21:01:04.000 1.6382e-03 1.1902e-03 19/02/2016 21:01:04.250 1.6486e-03 1.1978e-03 19/02/2016 21:01:04.500 1.6527e-03 1.2008e-03 19/02/2016 21:01:04.750 1.6562e-03 1.2033e-03 19/02/2016 21:01:05.000 1.6631e-03 1.2083e-03 19/02/2016 21:01:05.250 1.6686e-03 1.2123e-03 19/02/2016 21:01:05.500 1.6721e-03 1.2148e-03 19/02/2016 21:01:05.750 1.6714e-03 1.2143e-03 19/02/2016 21:01:06.000 1.6755e-03 1.2174e-03 19/02/2016 21:01:06.250 1.6811e-03 1.2214e-03 19/02/2016 21:01:06.500 1.6818e-03 1.2219e-03 19/02/2016 21:01:06.750 1.6838e-03 1.2234e-03 19/02/2016 21:01:07.000 1.6880e-03 1.2264e-03 19/02/2016 21:01:07.250 1.6908e-03 1.2284e-03 19/02/2016 21:01:07.500 1.6901e-03 1.2279e-03 19/02/2016 21:01:07.750 1.6915e-03 1.2289e-03 19/02/2016 21:01:08.000 1.6901e-03 1.2279e-03 19/02/2016 21:01:08.250 1.6887e-03 1.2269e-03 19/02/2016 21:01:08.500 1.6880e-03 1.2264e-03 19/02/2016 21:01:08.750 1.6859e-03 1.2249e-03 19/02/2016 21:01:09.000 1.6908e-03 1.2284e-03 19/02/2016 21:01:09.250 1.6908e-03 1.2284e-03 19/02/2016 21:01:09.500 1.6908e-03 1.2284e-03 19/02/2016 21:01:09.750 1.6908e-03 1.2284e-03 19/02/2016 21:01:10.000 1.6928e-03 1.2299e-03 19/02/2016 21:01:10.250 1.6928e-03 1.2299e-03 19/02/2016 21:01:10.500 1.6921e-03 1.2294e-03 19/02/2016 21:01:10.750 1.6935e-03 1.2304e-03 19/02/2016 21:01:11.000 1.6915e-03 1.2289e-03 19/02/2016 21:01:11.250 1.6887e-03 1.2269e-03 19/02/2016 21:01:11.500 1.6873e-03 1.2259e-03 19/02/2016 21:01:11.750 1.6873e-03 1.2259e-03 19/02/2016 21:01:12.000 1.6866e-03 1.2254e-03 19/02/2016 21:01:12.250 1.6887e-03 1.2269e-03 19/02/2016 21:01:12.500 1.6901e-03 1.2279e-03 19/02/2016 21:01:12.750 1.6887e-03 1.2269e-03 19/02/2016 21:01:13.000 1.6928e-03 1.2299e-03 19/02/2016 21:01:13.250 1.6921e-03 1.2294e-03 19/02/2016 21:01:13.500 1.6915e-03 1.2289e-03 19/02/2016 21:01:13.750 1.6915e-03 1.2289e-03 19/02/2016 21:01:14.000 1.6894e-03 1.2274e-03 19/02/2016 21:01:14.250 1.6880e-03 1.2264e-03 19/02/2016 21:01:14.500 1.6873e-03 1.2259e-03 19/02/2016 21:01:14.750 1.6873e-03 1.2259e-03 19/02/2016 21:01:15.000 1.6873e-03 1.2259e-03 19/02/2016 21:01:15.250 1.6873e-03 1.2259e-03 19/02/2016 21:01:15.500 1.6852e-03 1.2244e-03 19/02/2016 21:01:15.750 1.6838e-03 1.2234e-03 19/02/2016 21:01:16.000 1.6825e-03 1.2224e-03 19/02/2016 21:01:16.250 1.6818e-03 1.2219e-03 19/02/2016 21:01:16.500 1.6762e-03 1.2179e-03 19/02/2016 21:01:16.750 1.6714e-03 1.2143e-03 19/02/2016 21:01:17.000 1.6714e-03 1.2143e-03 19/02/2016 21:01:17.250 1.6707e-03 1.2138e-03 19/02/2016 21:01:17.500 1.6686e-03 1.2123e-03 19/02/2016 21:01:17.750 1.6659e-03 1.2103e-03 19/02/2016 21:01:18.000 1.6666e-03 1.2108e-03 19/02/2016 21:01:18.250 1.6673e-03 1.2113e-03 19/02/2016 21:01:18.500 1.6666e-03 1.2108e-03 19/02/2016 21:01:18.750 1.6659e-03 1.2103e-03 19/02/2016 21:01:19.000 1.6686e-03 1.2123e-03 19/02/2016 21:01:19.250 1.6700e-03 1.2133e-03 19/02/2016 21:01:19.500 1.6700e-03 1.2133e-03 19/02/2016 21:01:19.750 1.6749e-03 1.2169e-03 19/02/2016 21:01:20.000 1.6769e-03 1.2184e-03 19/02/2016 21:01:20.250 1.6762e-03 1.2179e-03 19/02/2016 21:01:20.500 1.6755e-03 1.2174e-03 19/02/2016 21:01:20.750 1.6783e-03 1.2194e-03 19/02/2016 21:01:21.000 1.6818e-03 1.2219e-03 19/02/2016 21:01:21.250 1.6859e-03 1.2249e-03 19/02/2016 21:01:21.500 1.6859e-03 1.2249e-03 19/02/2016 21:01:21.750 1.6873e-03 1.2259e-03 19/02/2016 21:01:22.000 1.6880e-03 1.2264e-03 19/02/2016 21:01:22.250 1.6894e-03 1.2274e-03 19/02/2016 21:01:22.500 1.6901e-03 1.2279e-03 19/02/2016 21:01:22.750 1.6866e-03 1.2254e-03 19/02/2016 21:01:23.000 1.6852e-03 1.2244e-03 19/02/2016 21:01:23.250 1.6866e-03 1.2254e-03 19/02/2016 21:01:23.500 1.6873e-03 1.2259e-03 19/02/2016 21:01:23.750 1.6845e-03 1.2239e-03 19/02/2016 21:01:24.000 1.6845e-03 1.2239e-03 19/02/2016 21:01:24.250 1.6873e-03 1.2259e-03 19/02/2016 21:01:24.500 1.6894e-03 1.2274e-03 19/02/2016 21:01:24.750 1.6908e-03 1.2284e-03 19/02/2016 21:01:25.000 1.6942e-03 1.2309e-03 19/02/2016 21:01:25.250 1.6949e-03 1.2314e-03 19/02/2016 21:01:25.500 1.6984e-03 1.2339e-03 19/02/2016 21:01:25.750 1.6977e-03 1.2334e-03 19/02/2016 21:01:26.000 1.6942e-03 1.2309e-03 19/02/2016 21:01:26.250 1.6956e-03 1.2319e-03 19/02/2016 21:01:26.500 1.6935e-03 1.2304e-03 19/02/2016 21:01:26.750 1.6915e-03 1.2289e-03 19/02/2016 21:01:27.000 1.6908e-03 1.2284e-03 19/02/2016 21:01:27.250 1.6928e-03 1.2299e-03 19/02/2016 21:01:27.500 1.6935e-03 1.2304e-03 19/02/2016 21:01:27.750 1.6921e-03 1.2294e-03 19/02/2016 21:01:28.000 1.6880e-03 1.2264e-03 19/02/2016 21:01:28.250 1.6873e-03 1.2259e-03 19/02/2016 21:01:28.500 1.6887e-03 1.2269e-03 19/02/2016 21:01:28.750 1.6887e-03 1.2269e-03 19/02/2016 21:01:29.000 1.6901e-03 1.2279e-03 19/02/2016 21:01:29.250 1.6894e-03 1.2274e-03 19/02/2016 21:01:29.500 1.6894e-03 1.2274e-03 19/02/2016 21:01:29.750 1.6873e-03 1.2259e-03 19/02/2016 21:01:30.000 1.6859e-03 1.2249e-03 19/02/2016 21:01:30.250 1.6894e-03 1.2274e-03 19/02/2016 21:01:30.500 1.6908e-03 1.2284e-03 19/02/2016 21:01:30.750 1.6901e-03 1.2279e-03 19/02/2016 21:01:31.000 1.6901e-03 1.2279e-03 19/02/2016 21:01:31.250 1.6928e-03 1.2299e-03 19/02/2016 21:01:31.500 1.6949e-03 1.2314e-03 19/02/2016 21:01:31.750 1.6963e-03 1.2324e-03 19/02/2016 21:01:32.000 1.6956e-03 1.2319e-03 19/02/2016 21:01:32.250 1.6928e-03 1.2299e-03 19/02/2016 21:01:32.500 1.6949e-03 1.2314e-03 19/02/2016 21:01:32.750 1.6956e-03 1.2319e-03 19/02/2016 21:01:33.000 1.6942e-03 1.2309e-03 19/02/2016 21:01:33.250 1.6921e-03 1.2294e-03 19/02/2016 21:01:33.500 1.6935e-03 1.2304e-03 19/02/2016 21:01:33.750 1.6949e-03 1.2314e-03 19/02/2016 21:01:34.000 1.6956e-03 1.2319e-03 19/02/2016 21:01:34.250 1.6956e-03 1.2319e-03 19/02/2016 21:01:34.500 1.6935e-03 1.2304e-03 19/02/2016 21:01:34.750 1.6928e-03 1.2299e-03 19/02/2016 21:01:35.000 1.6887e-03 1.2269e-03 19/02/2016 21:01:35.250 1.6873e-03 1.2259e-03 19/02/2016 21:01:35.500 1.6866e-03 1.2254e-03 19/02/2016 21:01:35.750 1.6873e-03 1.2259e-03 19/02/2016 21:01:36.000 1.6901e-03 1.2279e-03 19/02/2016 21:01:36.250 1.6908e-03 1.2284e-03 19/02/2016 21:01:36.500 1.6901e-03 1.2279e-03 19/02/2016 21:01:36.750 1.6908e-03 1.2284e-03 19/02/2016 21:01:37.000 1.6921e-03 1.2294e-03 19/02/2016 21:01:37.250 1.6908e-03 1.2284e-03 19/02/2016 21:01:37.500 1.6915e-03 1.2289e-03 19/02/2016 21:01:37.750 1.6915e-03 1.2289e-03 19/02/2016 21:01:38.000 1.6901e-03 1.2279e-03 19/02/2016 21:01:38.250 1.6901e-03 1.2279e-03 19/02/2016 21:01:38.500 1.6880e-03 1.2264e-03 19/02/2016 21:01:38.750 1.6859e-03 1.2249e-03 19/02/2016 21:01:39.000 1.6852e-03 1.2244e-03 19/02/2016 21:01:39.250 1.6852e-03 1.2244e-03 19/02/2016 21:01:39.500 1.6838e-03 1.2234e-03 19/02/2016 21:01:39.750 1.6873e-03 1.2259e-03 19/02/2016 21:01:40.000 1.6887e-03 1.2269e-03 19/02/2016 21:01:40.250 1.6908e-03 1.2284e-03 19/02/2016 21:01:40.500 1.6908e-03 1.2284e-03 19/02/2016 21:01:40.750 1.6935e-03 1.2304e-03 19/02/2016 21:01:41.000 1.6894e-03 1.2274e-03 19/02/2016 21:01:41.250 1.6866e-03 1.2254e-03 19/02/2016 21:01:41.500 1.6818e-03 1.2219e-03 19/02/2016 21:01:41.750 1.6762e-03 1.2179e-03 19/02/2016 21:01:42.000 1.6735e-03 1.2159e-03 19/02/2016 21:01:42.250 1.6749e-03 1.2169e-03 19/02/2016 21:01:42.500 1.6749e-03 1.2169e-03 19/02/2016 21:01:42.750 1.6790e-03 1.2199e-03 19/02/2016 21:01:43.000 1.6804e-03 1.2209e-03 19/02/2016 21:01:43.250 1.6838e-03 1.2234e-03 19/02/2016 21:01:43.500 1.6832e-03 1.2229e-03 19/02/2016 21:01:43.750 1.6811e-03 1.2214e-03 19/02/2016 21:01:44.000 1.6818e-03 1.2219e-03 19/02/2016 21:01:44.250 1.6804e-03 1.2209e-03 19/02/2016 21:01:44.500 1.6783e-03 1.2194e-03 19/02/2016 21:01:44.750 1.6755e-03 1.2174e-03 19/02/2016 21:01:45.000 1.6742e-03 1.2164e-03 19/02/2016 21:01:45.250 1.6735e-03 1.2159e-03 19/02/2016 21:01:45.500 1.6721e-03 1.2148e-03 19/02/2016 21:01:45.750 1.6749e-03 1.2169e-03 19/02/2016 21:01:46.000 1.6762e-03 1.2179e-03 19/02/2016 21:01:46.250 1.6749e-03 1.2169e-03 19/02/2016 21:01:46.500 1.6762e-03 1.2179e-03 19/02/2016 21:01:46.750 1.6755e-03 1.2174e-03 19/02/2016 21:01:47.000 1.6755e-03 1.2174e-03 19/02/2016 21:01:47.250 1.6742e-03 1.2164e-03 19/02/2016 21:01:47.500 1.6714e-03 1.2143e-03 19/02/2016 21:01:47.750 1.6686e-03 1.2123e-03 19/02/2016 21:01:48.000 1.6652e-03 1.2098e-03 19/02/2016 21:01:48.250 1.6638e-03 1.2088e-03 19/02/2016 21:01:48.500 1.6645e-03 1.2093e-03 19/02/2016 21:01:48.750 1.6645e-03 1.2093e-03 19/02/2016 21:01:49.000 1.6645e-03 1.2093e-03 19/02/2016 21:01:49.250 1.6652e-03 1.2098e-03 19/02/2016 21:01:49.500 1.6693e-03 1.2128e-03 19/02/2016 21:01:49.750 1.6707e-03 1.2138e-03 19/02/2016 21:01:50.000 1.6721e-03 1.2148e-03 19/02/2016 21:01:50.250 1.6707e-03 1.2138e-03 19/02/2016 21:01:50.500 1.6700e-03 1.2133e-03 19/02/2016 21:01:50.750 1.6666e-03 1.2108e-03 19/02/2016 21:01:51.000 1.6666e-03 1.2108e-03 19/02/2016 21:01:51.250 1.6652e-03 1.2098e-03 19/02/2016 21:01:51.500 1.6652e-03 1.2098e-03 19/02/2016 21:01:51.750 1.6659e-03 1.2103e-03 19/02/2016 21:01:52.000 1.6686e-03 1.2123e-03 19/02/2016 21:01:52.250 1.6721e-03 1.2148e-03 19/02/2016 21:01:52.500 1.6742e-03 1.2164e-03 19/02/2016 21:01:52.750 1.6769e-03 1.2184e-03 19/02/2016 21:01:53.000 1.6769e-03 1.2184e-03 19/02/2016 21:01:53.250 1.6749e-03 1.2169e-03 19/02/2016 21:01:53.500 1.6735e-03 1.2159e-03 19/02/2016 21:01:53.750 1.6728e-03 1.2153e-03 19/02/2016 21:01:54.000 1.6714e-03 1.2143e-03 19/02/2016 21:01:54.250 1.6728e-03 1.2153e-03 19/02/2016 21:01:54.500 1.6742e-03 1.2164e-03 19/02/2016 21:01:54.750 1.6742e-03 1.2164e-03 19/02/2016 21:01:55.000 1.6762e-03 1.2179e-03 19/02/2016 21:01:55.250 1.6762e-03 1.2179e-03 19/02/2016 21:01:55.500 1.6776e-03 1.2189e-03 19/02/2016 21:01:55.750 1.6769e-03 1.2184e-03 19/02/2016 21:01:56.000 1.6762e-03 1.2179e-03 19/02/2016 21:01:56.250 1.6742e-03 1.2164e-03 19/02/2016 21:01:56.500 1.6762e-03 1.2179e-03 19/02/2016 21:01:56.750 1.6755e-03 1.2174e-03 19/02/2016 21:01:57.000 1.6783e-03 1.2194e-03 19/02/2016 21:01:57.250 1.6769e-03 1.2184e-03 19/02/2016 21:01:57.500 1.6783e-03 1.2194e-03 19/02/2016 21:01:57.750 1.6797e-03 1.2204e-03 19/02/2016 21:01:58.000 1.6804e-03 1.2209e-03 19/02/2016 21:01:58.250 1.6790e-03 1.2199e-03 19/02/2016 21:01:58.500 1.6783e-03 1.2194e-03 19/02/2016 21:01:58.750 1.6769e-03 1.2184e-03 19/02/2016 21:01:59.000 1.6742e-03 1.2164e-03 19/02/2016 21:01:59.250 1.6721e-03 1.2148e-03 19/02/2016 21:01:59.500 1.6679e-03 1.2118e-03 19/02/2016 21:01:59.750 1.6686e-03 1.2123e-03 19/02/2016 21:02:00.000 1.6631e-03 1.2083e-03 19/02/2016 21:02:00.250 1.6596e-03 1.2058e-03 19/02/2016 21:02:00.500 1.6562e-03 1.2033e-03 19/02/2016 21:02:00.750 1.6548e-03 1.2023e-03 19/02/2016 21:02:01.000 1.6513e-03 1.1998e-03 19/02/2016 21:02:01.250 1.6513e-03 1.1998e-03 19/02/2016 21:02:01.500 1.6486e-03 1.1978e-03 19/02/2016 21:02:01.750 1.6500e-03 1.1988e-03 19/02/2016 21:02:02.000 1.6500e-03 1.1988e-03 19/02/2016 21:02:02.250 1.6520e-03 1.2003e-03 19/02/2016 21:02:02.500 1.6527e-03 1.2008e-03 19/02/2016 21:02:02.750 1.6541e-03 1.2018e-03 19/02/2016 21:02:03.000 1.6534e-03 1.2013e-03 19/02/2016 21:02:03.250 1.6507e-03 1.1993e-03 19/02/2016 21:02:03.500 1.6479e-03 1.1973e-03 19/02/2016 21:02:03.750 1.6444e-03 1.1947e-03 19/02/2016 21:02:04.000 1.6368e-03 1.1892e-03 19/02/2016 21:02:04.250 1.6306e-03 1.1847e-03 19/02/2016 21:02:04.500 1.6251e-03 1.1807e-03 19/02/2016 21:02:04.750 1.6188e-03 1.1762e-03 19/02/2016 21:02:05.000 1.6078e-03 1.1681e-03 19/02/2016 21:02:05.250 1.6009e-03 1.1631e-03 19/02/2016 21:02:05.500 1.6016e-03 1.1636e-03 19/02/2016 21:02:05.750 1.6043e-03 1.1656e-03 19/02/2016 21:02:06.000 1.6112e-03 1.1706e-03 19/02/2016 21:02:06.250 1.6244e-03 1.1802e-03 19/02/2016 21:02:06.500 1.6347e-03 1.1877e-03 19/02/2016 21:02:06.750 1.6465e-03 1.1963e-03 19/02/2016 21:02:07.000 1.6534e-03 1.2013e-03 19/02/2016 21:02:07.250 1.6541e-03 1.2018e-03 19/02/2016 21:02:07.500 1.6500e-03 1.1988e-03 19/02/2016 21:02:07.750 1.6444e-03 1.1947e-03 19/02/2016 21:02:08.000 1.6368e-03 1.1892e-03 19/02/2016 21:02:08.250 1.6278e-03 1.1827e-03 19/02/2016 21:02:08.500 1.6209e-03 1.1777e-03 19/02/2016 21:02:08.750 1.6161e-03 1.1741e-03 19/02/2016 21:02:09.000 1.6133e-03 1.1721e-03 19/02/2016 21:02:09.250 1.6182e-03 1.1757e-03 19/02/2016 21:02:09.500 1.6202e-03 1.1772e-03 19/02/2016 21:02:09.750 1.6271e-03 1.1822e-03 19/02/2016 21:02:10.000 1.6382e-03 1.1902e-03 19/02/2016 21:02:10.250 1.6472e-03 1.1968e-03 19/02/2016 21:02:10.500 1.6513e-03 1.1998e-03 19/02/2016 21:02:10.750 1.6541e-03 1.2018e-03 19/02/2016 21:02:11.000 1.6631e-03 1.2083e-03 19/02/2016 21:02:11.250 1.6652e-03 1.2098e-03 19/02/2016 21:02:11.500 1.6617e-03 1.2073e-03 19/02/2016 21:02:11.750 1.6590e-03 1.2053e-03 19/02/2016 21:02:12.000 1.6541e-03 1.2018e-03 19/02/2016 21:02:12.250 1.6479e-03 1.1973e-03 19/02/2016 21:02:12.500 1.6417e-03 1.1927e-03 19/02/2016 21:02:12.750 1.6368e-03 1.1892e-03 19/02/2016 21:02:13.000 1.6354e-03 1.1882e-03 19/02/2016 21:02:13.250 1.6347e-03 1.1877e-03 19/02/2016 21:02:13.500 1.6382e-03 1.1902e-03 19/02/2016 21:02:13.750 1.6451e-03 1.1953e-03 19/02/2016 21:02:14.000 1.6520e-03 1.2003e-03 19/02/2016 21:02:14.250 1.6603e-03 1.2063e-03 19/02/2016 21:02:14.500 1.6638e-03 1.2088e-03 19/02/2016 21:02:14.750 1.6714e-03 1.2143e-03 19/02/2016 21:02:15.000 1.6735e-03 1.2159e-03 19/02/2016 21:02:15.250 1.6707e-03 1.2138e-03 19/02/2016 21:02:15.500 1.6693e-03 1.2128e-03 19/02/2016 21:02:15.750 1.6714e-03 1.2143e-03 19/02/2016 21:02:16.000 1.6721e-03 1.2148e-03 19/02/2016 21:02:16.250 1.6735e-03 1.2159e-03 19/02/2016 21:02:16.500 1.6714e-03 1.2143e-03 19/02/2016 21:02:16.750 1.6749e-03 1.2169e-03 19/02/2016 21:02:17.000 1.6762e-03 1.2179e-03 19/02/2016 21:02:17.250 1.6797e-03 1.2204e-03 19/02/2016 21:02:17.500 1.6818e-03 1.2219e-03 19/02/2016 21:02:17.750 1.6818e-03 1.2219e-03 19/02/2016 21:02:18.000 1.6769e-03 1.2184e-03 19/02/2016 21:02:18.250 1.6749e-03 1.2169e-03 19/02/2016 21:02:18.500 1.6714e-03 1.2143e-03 19/02/2016 21:02:18.750 1.6679e-03 1.2118e-03 19/02/2016 21:02:19.000 1.6659e-03 1.2103e-03 19/02/2016 21:02:19.250 1.6659e-03 1.2103e-03 19/02/2016 21:02:19.500 1.6693e-03 1.2128e-03 19/02/2016 21:02:19.750 1.6707e-03 1.2138e-03 19/02/2016 21:02:20.000 1.6700e-03 1.2133e-03 19/02/2016 21:02:20.250 1.6693e-03 1.2128e-03 19/02/2016 21:02:20.500 1.6721e-03 1.2148e-03 19/02/2016 21:02:20.750 1.6714e-03 1.2143e-03 19/02/2016 21:02:21.000 1.6686e-03 1.2123e-03 19/02/2016 21:02:21.250 1.6679e-03 1.2118e-03 19/02/2016 21:02:21.500 1.6679e-03 1.2118e-03 19/02/2016 21:02:21.750 1.6700e-03 1.2133e-03 19/02/2016 21:02:22.000 1.6742e-03 1.2164e-03 19/02/2016 21:02:22.250 1.6776e-03 1.2189e-03 19/02/2016 21:02:22.500 1.6804e-03 1.2209e-03 19/02/2016 21:02:22.750 1.6825e-03 1.2224e-03 19/02/2016 21:02:23.000 1.6818e-03 1.2219e-03 19/02/2016 21:02:23.250 1.6825e-03 1.2224e-03 19/02/2016 21:02:23.500 1.6859e-03 1.2249e-03 19/02/2016 21:02:23.750 1.6852e-03 1.2244e-03 19/02/2016 21:02:24.000 1.6859e-03 1.2249e-03 19/02/2016 21:02:24.250 1.6866e-03 1.2254e-03 19/02/2016 21:02:24.500 1.6859e-03 1.2249e-03 19/02/2016 21:02:24.750 1.6873e-03 1.2259e-03 19/02/2016 21:02:25.000 1.6859e-03 1.2249e-03 19/02/2016 21:02:25.250 1.6852e-03 1.2244e-03 19/02/2016 21:02:25.500 1.6859e-03 1.2249e-03 19/02/2016 21:02:25.750 1.6845e-03 1.2239e-03 19/02/2016 21:02:26.000 1.6866e-03 1.2254e-03 19/02/2016 21:02:26.250 1.6873e-03 1.2259e-03 19/02/2016 21:02:26.500 1.6908e-03 1.2284e-03 19/02/2016 21:02:26.750 1.6915e-03 1.2289e-03 19/02/2016 21:02:27.000 1.6928e-03 1.2299e-03 19/02/2016 21:02:27.250 1.6901e-03 1.2279e-03 19/02/2016 21:02:27.500 1.6880e-03 1.2264e-03 19/02/2016 21:02:27.750 1.6845e-03 1.2239e-03 19/02/2016 21:02:28.000 1.6859e-03 1.2249e-03 19/02/2016 21:02:28.250 1.6838e-03 1.2234e-03 19/02/2016 21:02:28.500 1.6866e-03 1.2254e-03 19/02/2016 21:02:28.750 1.6866e-03 1.2254e-03 19/02/2016 21:02:29.000 1.6866e-03 1.2254e-03 19/02/2016 21:02:29.250 1.6880e-03 1.2264e-03 19/02/2016 21:02:29.500 1.6908e-03 1.2284e-03 19/02/2016 21:02:29.750 1.6921e-03 1.2294e-03 19/02/2016 21:02:30.000 1.6935e-03 1.2304e-03 19/02/2016 21:02:30.250 1.6921e-03 1.2294e-03 19/02/2016 21:02:30.500 1.6921e-03 1.2294e-03 19/02/2016 21:02:30.750 1.6880e-03 1.2264e-03 19/02/2016 21:02:31.000 1.6873e-03 1.2259e-03 19/02/2016 21:02:31.250 1.6866e-03 1.2254e-03 19/02/2016 21:02:31.500 1.6832e-03 1.2229e-03 19/02/2016 21:02:31.750 1.6832e-03 1.2229e-03 19/02/2016 21:02:32.000 1.6825e-03 1.2224e-03 19/02/2016 21:02:32.250 1.6804e-03 1.2209e-03 19/02/2016 21:02:32.500 1.6797e-03 1.2204e-03 19/02/2016 21:02:32.750 1.6804e-03 1.2209e-03 19/02/2016 21:02:33.000 1.6832e-03 1.2229e-03 19/02/2016 21:02:33.250 1.6838e-03 1.2234e-03 19/02/2016 21:02:33.500 1.6832e-03 1.2229e-03 19/02/2016 21:02:33.750 1.6825e-03 1.2224e-03 19/02/2016 21:02:34.000 1.6804e-03 1.2209e-03 19/02/2016 21:02:34.250 1.6755e-03 1.2174e-03 19/02/2016 21:02:34.500 1.6735e-03 1.2159e-03 19/02/2016 21:02:34.750 1.6679e-03 1.2118e-03 19/02/2016 21:02:35.000 1.6693e-03 1.2128e-03 19/02/2016 21:02:35.250 1.6714e-03 1.2143e-03 19/02/2016 21:02:35.500 1.6735e-03 1.2159e-03 19/02/2016 21:02:35.750 1.6769e-03 1.2184e-03 19/02/2016 21:02:36.000 1.6797e-03 1.2204e-03 19/02/2016 21:02:36.250 1.6838e-03 1.2234e-03 19/02/2016 21:02:36.500 1.6852e-03 1.2244e-03 19/02/2016 21:02:36.750 1.6832e-03 1.2229e-03 19/02/2016 21:02:37.000 1.6811e-03 1.2214e-03 19/02/2016 21:02:37.250 1.6811e-03 1.2214e-03 19/02/2016 21:02:37.500 1.6769e-03 1.2184e-03 19/02/2016 21:02:37.750 1.6762e-03 1.2179e-03 19/02/2016 21:02:38.000 1.6769e-03 1.2184e-03 19/02/2016 21:02:38.250 1.6790e-03 1.2199e-03 19/02/2016 21:02:38.500 1.6818e-03 1.2219e-03 19/02/2016 21:02:38.750 1.6866e-03 1.2254e-03 19/02/2016 21:02:39.000 1.6901e-03 1.2279e-03 19/02/2016 21:02:39.250 1.6921e-03 1.2294e-03 19/02/2016 21:02:39.500 1.6935e-03 1.2304e-03 19/02/2016 21:02:39.750 1.6908e-03 1.2284e-03 19/02/2016 21:02:40.000 1.6873e-03 1.2259e-03 19/02/2016 21:02:40.250 1.6838e-03 1.2234e-03 19/02/2016 21:02:40.500 1.6825e-03 1.2224e-03 19/02/2016 21:02:40.750 1.6790e-03 1.2199e-03 19/02/2016 21:02:41.000 1.6769e-03 1.2184e-03 19/02/2016 21:02:41.250 1.6742e-03 1.2164e-03 19/02/2016 21:02:41.500 1.6728e-03 1.2153e-03 19/02/2016 21:02:41.750 1.6749e-03 1.2169e-03 19/02/2016 21:02:42.000 1.6679e-03 1.2118e-03 19/02/2016 21:02:42.250 1.6583e-03 1.2048e-03 19/02/2016 21:02:42.500 1.6555e-03 1.2028e-03 19/02/2016 21:02:42.750 1.6548e-03 1.2023e-03 19/02/2016 21:02:43.000 1.6527e-03 1.2008e-03 19/02/2016 21:02:43.250 1.6548e-03 1.2023e-03 19/02/2016 21:02:43.500 1.6638e-03 1.2088e-03 19/02/2016 21:02:43.750 1.6776e-03 1.2189e-03 19/02/2016 21:02:44.000 1.6873e-03 1.2259e-03 19/02/2016 21:02:44.250 1.6963e-03 1.2324e-03 19/02/2016 21:02:44.500 1.6991e-03 1.2344e-03 19/02/2016 21:02:44.750 1.6984e-03 1.2339e-03 19/02/2016 21:02:45.000 1.6977e-03 1.2334e-03 19/02/2016 21:02:45.250 1.6894e-03 1.2274e-03 19/02/2016 21:02:45.500 1.6818e-03 1.2219e-03 19/02/2016 21:02:45.750 1.6783e-03 1.2194e-03 19/02/2016 21:02:46.000 1.6776e-03 1.2189e-03 19/02/2016 21:02:46.250 1.6797e-03 1.2204e-03 19/02/2016 21:02:46.500 1.6804e-03 1.2209e-03 19/02/2016 21:02:46.750 1.6825e-03 1.2224e-03 19/02/2016 21:02:47.000 1.6825e-03 1.2224e-03 19/02/2016 21:02:47.250 1.6845e-03 1.2239e-03 19/02/2016 21:02:47.500 1.6866e-03 1.2254e-03 19/02/2016 21:02:47.750 1.6880e-03 1.2264e-03 19/02/2016 21:02:48.000 1.6908e-03 1.2284e-03 19/02/2016 21:02:48.250 1.6921e-03 1.2294e-03 19/02/2016 21:02:48.500 1.6908e-03 1.2284e-03 19/02/2016 21:02:48.750 1.6880e-03 1.2264e-03 19/02/2016 21:02:49.000 1.6818e-03 1.2219e-03 19/02/2016 21:02:49.250 1.6783e-03 1.2194e-03 19/02/2016 21:02:49.500 1.6776e-03 1.2189e-03 19/02/2016 21:02:49.750 1.6762e-03 1.2179e-03 19/02/2016 21:02:50.000 1.6811e-03 1.2214e-03 19/02/2016 21:02:50.250 1.6845e-03 1.2239e-03 19/02/2016 21:02:50.500 1.6901e-03 1.2279e-03 19/02/2016 21:02:50.750 1.6984e-03 1.2339e-03 19/02/2016 21:02:51.000 1.7046e-03 1.2385e-03 19/02/2016 21:02:51.250 1.7080e-03 1.2410e-03 19/02/2016 21:02:51.500 1.7067e-03 1.2400e-03 19/02/2016 21:02:51.750 1.7018e-03 1.2364e-03 19/02/2016 21:02:52.000 1.6984e-03 1.2339e-03 19/02/2016 21:02:52.250 1.6915e-03 1.2289e-03 19/02/2016 21:02:52.500 1.6859e-03 1.2249e-03 19/02/2016 21:02:52.750 1.6825e-03 1.2224e-03 19/02/2016 21:02:53.000 1.6769e-03 1.2184e-03 19/02/2016 21:02:53.250 1.6818e-03 1.2219e-03 19/02/2016 21:02:53.500 1.6859e-03 1.2249e-03 19/02/2016 21:02:53.750 1.6915e-03 1.2289e-03 19/02/2016 21:02:54.000 1.6970e-03 1.2329e-03 19/02/2016 21:02:54.250 1.6998e-03 1.2349e-03 19/02/2016 21:02:54.500 1.7053e-03 1.2390e-03 19/02/2016 21:02:54.750 1.7053e-03 1.2390e-03 19/02/2016 21:02:55.000 1.6991e-03 1.2344e-03 19/02/2016 21:02:55.250 1.6921e-03 1.2294e-03 19/02/2016 21:02:55.500 1.6845e-03 1.2239e-03 19/02/2016 21:02:55.750 1.6776e-03 1.2189e-03 19/02/2016 21:02:56.000 1.6707e-03 1.2138e-03 19/02/2016 21:02:56.250 1.6700e-03 1.2133e-03 19/02/2016 21:02:56.500 1.6700e-03 1.2133e-03 19/02/2016 21:02:56.750 1.6742e-03 1.2164e-03 19/02/2016 21:02:57.000 1.6797e-03 1.2204e-03 19/02/2016 21:02:57.250 1.6845e-03 1.2239e-03 19/02/2016 21:02:57.500 1.6887e-03 1.2269e-03 19/02/2016 21:02:57.750 1.6901e-03 1.2279e-03 19/02/2016 21:02:58.000 1.6887e-03 1.2269e-03 19/02/2016 21:02:58.250 1.6838e-03 1.2234e-03 19/02/2016 21:02:58.500 1.6797e-03 1.2204e-03 19/02/2016 21:02:58.750 1.6776e-03 1.2189e-03 19/02/2016 21:02:59.000 1.6721e-03 1.2148e-03 19/02/2016 21:02:59.250 1.6679e-03 1.2118e-03 19/02/2016 21:02:59.500 1.6686e-03 1.2123e-03 19/02/2016 21:02:59.750 1.6679e-03 1.2118e-03 19/02/2016 21:03:00.000 1.6700e-03 1.2133e-03 19/02/2016 21:03:00.250 1.6728e-03 1.2153e-03 19/02/2016 21:03:00.500 1.6755e-03 1.2174e-03 19/02/2016 21:03:00.750 1.6790e-03 1.2199e-03 19/02/2016 21:03:01.000 1.6776e-03 1.2189e-03 19/02/2016 21:03:01.250 1.6735e-03 1.2159e-03 19/02/2016 21:03:01.500 1.6652e-03 1.2098e-03 19/02/2016 21:03:01.750 1.6617e-03 1.2073e-03 19/02/2016 21:03:02.000 1.6617e-03 1.2073e-03 19/02/2016 21:03:02.250 1.6652e-03 1.2098e-03 19/02/2016 21:03:02.500 1.6645e-03 1.2093e-03 19/02/2016 21:03:02.750 1.6673e-03 1.2113e-03 19/02/2016 21:03:03.000 1.6700e-03 1.2133e-03 19/02/2016 21:03:03.250 1.6700e-03 1.2133e-03 19/02/2016 21:03:03.500 1.6659e-03 1.2103e-03 19/02/2016 21:03:03.750 1.6603e-03 1.2063e-03 19/02/2016 21:03:04.000 1.6569e-03 1.2038e-03 19/02/2016 21:03:04.250 1.6541e-03 1.2018e-03 19/02/2016 21:03:04.500 1.6527e-03 1.2008e-03 19/02/2016 21:03:04.750 1.6493e-03 1.1983e-03 19/02/2016 21:03:05.000 1.6527e-03 1.2008e-03 19/02/2016 21:03:05.250 1.6562e-03 1.2033e-03 19/02/2016 21:03:05.500 1.6596e-03 1.2058e-03 19/02/2016 21:03:05.750 1.6638e-03 1.2088e-03 19/02/2016 21:03:06.000 1.6652e-03 1.2098e-03 19/02/2016 21:03:06.250 1.6679e-03 1.2118e-03 19/02/2016 21:03:06.500 1.6679e-03 1.2118e-03 19/02/2016 21:03:06.750 1.6631e-03 1.2083e-03 19/02/2016 21:03:07.000 1.6610e-03 1.2068e-03 19/02/2016 21:03:07.250 1.6596e-03 1.2058e-03 19/02/2016 21:03:07.500 1.6603e-03 1.2063e-03 19/02/2016 21:03:07.750 1.6576e-03 1.2043e-03 19/02/2016 21:03:08.000 1.6569e-03 1.2038e-03 19/02/2016 21:03:08.250 1.6541e-03 1.2018e-03 19/02/2016 21:03:08.500 1.6555e-03 1.2028e-03 19/02/2016 21:03:08.750 1.6576e-03 1.2043e-03 19/02/2016 21:03:09.000 1.6603e-03 1.2063e-03 19/02/2016 21:03:09.250 1.6590e-03 1.2053e-03 19/02/2016 21:03:09.500 1.6652e-03 1.2098e-03 19/02/2016 21:03:09.750 1.6693e-03 1.2128e-03 19/02/2016 21:03:10.000 1.6700e-03 1.2133e-03 19/02/2016 21:03:10.250 1.6721e-03 1.2148e-03 19/02/2016 21:03:10.500 1.6762e-03 1.2179e-03 19/02/2016 21:03:10.750 1.6783e-03 1.2194e-03 19/02/2016 21:03:11.000 1.6783e-03 1.2194e-03 19/02/2016 21:03:11.250 1.6776e-03 1.2189e-03 19/02/2016 21:03:11.500 1.6790e-03 1.2199e-03 19/02/2016 21:03:11.750 1.6818e-03 1.2219e-03 19/02/2016 21:03:12.000 1.6838e-03 1.2234e-03 19/02/2016 21:03:12.250 1.6852e-03 1.2244e-03 19/02/2016 21:03:12.500 1.6866e-03 1.2254e-03 19/02/2016 21:03:12.750 1.6894e-03 1.2274e-03 19/02/2016 21:03:13.000 1.6915e-03 1.2289e-03 19/02/2016 21:03:13.250 1.6935e-03 1.2304e-03 19/02/2016 21:03:13.500 1.6949e-03 1.2314e-03 19/02/2016 21:03:13.750 1.6956e-03 1.2319e-03 19/02/2016 21:03:14.000 1.6928e-03 1.2299e-03 19/02/2016 21:03:14.250 1.6915e-03 1.2289e-03 19/02/2016 21:03:14.500 1.6908e-03 1.2284e-03 19/02/2016 21:03:14.750 1.6901e-03 1.2279e-03 19/02/2016 21:03:15.000 1.6915e-03 1.2289e-03 19/02/2016 21:03:15.250 1.6935e-03 1.2304e-03 19/02/2016 21:03:15.500 1.6928e-03 1.2299e-03 19/02/2016 21:03:15.750 1.6949e-03 1.2314e-03 19/02/2016 21:03:16.000 1.6949e-03 1.2314e-03 19/02/2016 21:03:16.250 1.6942e-03 1.2309e-03 19/02/2016 21:03:16.500 1.6963e-03 1.2324e-03 19/02/2016 21:03:16.750 1.6970e-03 1.2329e-03 19/02/2016 21:03:17.000 1.6935e-03 1.2304e-03 19/02/2016 21:03:17.250 1.6942e-03 1.2309e-03 19/02/2016 21:03:17.500 1.6935e-03 1.2304e-03 19/02/2016 21:03:17.750 1.6935e-03 1.2304e-03 19/02/2016 21:03:18.000 1.6921e-03 1.2294e-03 19/02/2016 21:03:18.250 1.6928e-03 1.2299e-03 19/02/2016 21:03:18.500 1.6942e-03 1.2309e-03 19/02/2016 21:03:18.750 1.6935e-03 1.2304e-03 19/02/2016 21:03:19.000 1.6956e-03 1.2319e-03 19/02/2016 21:03:19.250 1.6970e-03 1.2329e-03 19/02/2016 21:03:19.500 1.6991e-03 1.2344e-03 19/02/2016 21:03:19.750 1.6977e-03 1.2334e-03 19/02/2016 21:03:20.000 1.6970e-03 1.2329e-03 19/02/2016 21:03:20.250 1.6949e-03 1.2314e-03 19/02/2016 21:03:20.500 1.6901e-03 1.2279e-03 19/02/2016 21:03:20.750 1.6915e-03 1.2289e-03 19/02/2016 21:03:21.000 1.6935e-03 1.2304e-03 19/02/2016 21:03:21.250 1.6935e-03 1.2304e-03 19/02/2016 21:03:21.500 1.6908e-03 1.2284e-03 19/02/2016 21:03:21.750 1.6873e-03 1.2259e-03 19/02/2016 21:03:22.000 1.6852e-03 1.2244e-03 19/02/2016 21:03:22.250 1.6852e-03 1.2244e-03 19/02/2016 21:03:22.500 1.6859e-03 1.2249e-03 19/02/2016 21:03:22.750 1.6852e-03 1.2244e-03 19/02/2016 21:03:23.000 1.6845e-03 1.2239e-03 19/02/2016 21:03:23.250 1.6859e-03 1.2249e-03 19/02/2016 21:03:23.500 1.6921e-03 1.2294e-03 19/02/2016 21:03:23.750 1.6921e-03 1.2294e-03 19/02/2016 21:03:24.000 1.6921e-03 1.2294e-03 19/02/2016 21:03:24.250 1.6928e-03 1.2299e-03 19/02/2016 21:03:24.500 1.6963e-03 1.2324e-03 19/02/2016 21:03:24.750 1.6956e-03 1.2319e-03 19/02/2016 21:03:25.000 1.6935e-03 1.2304e-03 19/02/2016 21:03:25.250 1.6935e-03 1.2304e-03 19/02/2016 21:03:25.500 1.6935e-03 1.2304e-03 19/02/2016 21:03:25.750 1.6977e-03 1.2334e-03 19/02/2016 21:03:26.000 1.6984e-03 1.2339e-03 19/02/2016 21:03:26.250 1.6970e-03 1.2329e-03 19/02/2016 21:03:26.500 1.6977e-03 1.2334e-03 19/02/2016 21:03:26.750 1.6977e-03 1.2334e-03 19/02/2016 21:03:27.000 1.6977e-03 1.2334e-03 19/02/2016 21:03:27.250 1.6956e-03 1.2319e-03 19/02/2016 21:03:27.500 1.6928e-03 1.2299e-03 19/02/2016 21:03:27.750 1.6921e-03 1.2294e-03 19/02/2016 21:03:28.000 1.6928e-03 1.2299e-03 19/02/2016 21:03:28.250 1.6928e-03 1.2299e-03 19/02/2016 21:03:28.500 1.6963e-03 1.2324e-03 19/02/2016 21:03:28.750 1.6984e-03 1.2339e-03 19/02/2016 21:03:29.000 1.6991e-03 1.2344e-03 19/02/2016 21:03:29.250 1.6970e-03 1.2329e-03 19/02/2016 21:03:29.500 1.6977e-03 1.2334e-03 19/02/2016 21:03:29.750 1.6970e-03 1.2329e-03 19/02/2016 21:03:30.000 1.6942e-03 1.2309e-03 19/02/2016 21:03:30.250 1.6928e-03 1.2299e-03 19/02/2016 21:03:30.500 1.6894e-03 1.2274e-03 19/02/2016 21:03:30.750 1.6887e-03 1.2269e-03 19/02/2016 21:03:31.000 1.6921e-03 1.2294e-03 19/02/2016 21:03:31.250 1.6928e-03 1.2299e-03 19/02/2016 21:03:31.500 1.6942e-03 1.2309e-03 19/02/2016 21:03:31.750 1.6970e-03 1.2329e-03 19/02/2016 21:03:32.000 1.6984e-03 1.2339e-03 19/02/2016 21:03:32.250 1.6998e-03 1.2349e-03 19/02/2016 21:03:32.500 1.6991e-03 1.2344e-03 19/02/2016 21:03:32.750 1.6956e-03 1.2319e-03 19/02/2016 21:03:33.000 1.6921e-03 1.2294e-03 19/02/2016 21:03:33.250 1.6921e-03 1.2294e-03 19/02/2016 21:03:33.500 1.6908e-03 1.2284e-03 19/02/2016 21:03:33.750 1.6921e-03 1.2294e-03 19/02/2016 21:03:34.000 1.6921e-03 1.2294e-03 19/02/2016 21:03:34.250 1.6970e-03 1.2329e-03 19/02/2016 21:03:34.500 1.6984e-03 1.2339e-03 19/02/2016 21:03:34.750 1.6991e-03 1.2344e-03 19/02/2016 21:03:35.000 1.6998e-03 1.2349e-03 19/02/2016 21:03:35.250 1.6991e-03 1.2344e-03 19/02/2016 21:03:35.500 1.6977e-03 1.2334e-03 19/02/2016 21:03:35.750 1.6963e-03 1.2324e-03 19/02/2016 21:03:36.000 1.6956e-03 1.2319e-03 19/02/2016 21:03:36.250 1.6928e-03 1.2299e-03 19/02/2016 21:03:36.500 1.6915e-03 1.2289e-03 19/02/2016 21:03:36.750 1.6942e-03 1.2309e-03 19/02/2016 21:03:37.000 1.6942e-03 1.2309e-03 19/02/2016 21:03:37.250 1.6949e-03 1.2314e-03 19/02/2016 21:03:37.500 1.6935e-03 1.2304e-03 19/02/2016 21:03:37.750 1.6956e-03 1.2319e-03 19/02/2016 21:03:38.000 1.6942e-03 1.2309e-03 19/02/2016 21:03:38.250 1.6970e-03 1.2329e-03 19/02/2016 21:03:38.500 1.6977e-03 1.2334e-03 19/02/2016 21:03:38.750 1.6963e-03 1.2324e-03 19/02/2016 21:03:39.000 1.6949e-03 1.2314e-03 19/02/2016 21:03:39.250 1.6942e-03 1.2309e-03 19/02/2016 21:03:39.500 1.6935e-03 1.2304e-03 19/02/2016 21:03:39.750 1.6935e-03 1.2304e-03 19/02/2016 21:03:40.000 1.6901e-03 1.2279e-03 19/02/2016 21:03:40.250 1.6921e-03 1.2294e-03 19/02/2016 21:03:40.500 1.6894e-03 1.2274e-03 19/02/2016 21:03:40.750 1.6908e-03 1.2284e-03 19/02/2016 21:03:41.000 1.6928e-03 1.2299e-03 19/02/2016 21:03:41.250 1.6942e-03 1.2309e-03 19/02/2016 21:03:41.500 1.6935e-03 1.2304e-03 19/02/2016 21:03:41.750 1.6942e-03 1.2309e-03 19/02/2016 21:03:42.000 1.6942e-03 1.2309e-03 19/02/2016 21:03:42.250 1.6949e-03 1.2314e-03 19/02/2016 21:03:42.500 1.6935e-03 1.2304e-03 19/02/2016 21:03:42.750 1.6928e-03 1.2299e-03 19/02/2016 21:03:43.000 1.6921e-03 1.2294e-03 19/02/2016 21:03:43.250 1.6921e-03 1.2294e-03 19/02/2016 21:03:43.500 1.6908e-03 1.2284e-03 19/02/2016 21:03:43.750 1.6915e-03 1.2289e-03 19/02/2016 21:03:44.000 1.6928e-03 1.2299e-03 19/02/2016 21:03:44.250 1.6928e-03 1.2299e-03 19/02/2016 21:03:44.500 1.6942e-03 1.2309e-03 19/02/2016 21:03:44.750 1.6928e-03 1.2299e-03 19/02/2016 21:03:45.000 1.6915e-03 1.2289e-03 19/02/2016 21:03:45.250 1.6908e-03 1.2284e-03 19/02/2016 21:03:45.500 1.6887e-03 1.2269e-03 19/02/2016 21:03:45.750 1.6873e-03 1.2259e-03 19/02/2016 21:03:46.000 1.6832e-03 1.2229e-03 19/02/2016 21:03:46.250 1.6825e-03 1.2224e-03 19/02/2016 21:03:46.500 1.6825e-03 1.2224e-03 19/02/2016 21:03:46.750 1.6845e-03 1.2239e-03 19/02/2016 21:03:47.000 1.6852e-03 1.2244e-03 19/02/2016 21:03:47.250 1.6859e-03 1.2249e-03 19/02/2016 21:03:47.500 1.6880e-03 1.2264e-03 19/02/2016 21:03:47.750 1.6873e-03 1.2259e-03 19/02/2016 21:03:48.000 1.6866e-03 1.2254e-03 19/02/2016 21:03:48.250 1.6825e-03 1.2224e-03 19/02/2016 21:03:48.500 1.6804e-03 1.2209e-03 19/02/2016 21:03:48.750 1.6783e-03 1.2194e-03 19/02/2016 21:03:49.000 1.6783e-03 1.2194e-03 19/02/2016 21:03:49.250 1.6811e-03 1.2214e-03 19/02/2016 21:03:49.500 1.6832e-03 1.2229e-03 19/02/2016 21:03:49.750 1.6859e-03 1.2249e-03 19/02/2016 21:03:50.000 1.6887e-03 1.2269e-03 19/02/2016 21:03:50.250 1.6908e-03 1.2284e-03 19/02/2016 21:03:50.500 1.6859e-03 1.2249e-03 19/02/2016 21:03:50.750 1.6873e-03 1.2259e-03 19/02/2016 21:03:51.000 1.6825e-03 1.2224e-03 19/02/2016 21:03:51.250 1.6790e-03 1.2199e-03 19/02/2016 21:03:51.500 1.6728e-03 1.2153e-03 19/02/2016 21:03:51.750 1.6735e-03 1.2159e-03 19/02/2016 21:03:52.000 1.6742e-03 1.2164e-03 19/02/2016 21:03:52.250 1.6755e-03 1.2174e-03 19/02/2016 21:03:52.500 1.6797e-03 1.2204e-03 19/02/2016 21:03:52.750 1.6825e-03 1.2224e-03 19/02/2016 21:03:53.000 1.6873e-03 1.2259e-03 19/02/2016 21:03:53.250 1.6901e-03 1.2279e-03 19/02/2016 21:03:53.500 1.6894e-03 1.2274e-03 19/02/2016 21:03:53.750 1.6887e-03 1.2269e-03 19/02/2016 21:03:54.000 1.6915e-03 1.2289e-03 19/02/2016 21:03:54.250 1.6901e-03 1.2279e-03 19/02/2016 21:03:54.500 1.6859e-03 1.2249e-03 19/02/2016 21:03:54.750 1.6845e-03 1.2239e-03 19/02/2016 21:03:55.000 1.6845e-03 1.2239e-03 19/02/2016 21:03:55.250 1.6866e-03 1.2254e-03 19/02/2016 21:03:55.500 1.6880e-03 1.2264e-03 19/02/2016 21:03:55.750 1.6894e-03 1.2274e-03 19/02/2016 21:03:56.000 1.6915e-03 1.2289e-03 19/02/2016 21:03:56.250 1.6956e-03 1.2319e-03 19/02/2016 21:03:56.500 1.6984e-03 1.2339e-03 19/02/2016 21:03:56.750 1.7004e-03 1.2354e-03 19/02/2016 21:03:57.000 1.6998e-03 1.2349e-03 19/02/2016 21:03:57.250 1.6991e-03 1.2344e-03 19/02/2016 21:03:57.500 1.6977e-03 1.2334e-03 19/02/2016 21:03:57.750 1.6942e-03 1.2309e-03 19/02/2016 21:03:58.000 1.6935e-03 1.2304e-03 19/02/2016 21:03:58.250 1.6915e-03 1.2289e-03 19/02/2016 21:03:58.500 1.6935e-03 1.2304e-03 19/02/2016 21:03:58.750 1.6908e-03 1.2284e-03 19/02/2016 21:03:59.000 1.6921e-03 1.2294e-03 19/02/2016 21:03:59.250 1.6935e-03 1.2304e-03 19/02/2016 21:03:59.500 1.6949e-03 1.2314e-03 19/02/2016 21:03:59.750 1.6963e-03 1.2324e-03 19/02/2016 21:04:00.000 1.6984e-03 1.2339e-03 19/02/2016 21:04:00.250 1.6991e-03 1.2344e-03 19/02/2016 21:04:00.500 1.6984e-03 1.2339e-03 19/02/2016 21:04:00.750 1.6977e-03 1.2334e-03 19/02/2016 21:04:01.000 1.6949e-03 1.2314e-03 19/02/2016 21:04:01.250 1.6915e-03 1.2289e-03 19/02/2016 21:04:01.500 1.6901e-03 1.2279e-03 19/02/2016 21:04:01.750 1.6894e-03 1.2274e-03 19/02/2016 21:04:02.000 1.6901e-03 1.2279e-03 19/02/2016 21:04:02.250 1.6887e-03 1.2269e-03 19/02/2016 21:04:02.500 1.6935e-03 1.2304e-03 19/02/2016 21:04:02.750 1.6949e-03 1.2314e-03 19/02/2016 21:04:03.000 1.6963e-03 1.2324e-03 19/02/2016 21:04:03.250 1.6963e-03 1.2324e-03 19/02/2016 21:04:03.500 1.6949e-03 1.2314e-03 19/02/2016 21:04:03.750 1.6894e-03 1.2274e-03 19/02/2016 21:04:04.000 1.6818e-03 1.2219e-03 19/02/2016 21:04:04.250 1.6769e-03 1.2184e-03 19/02/2016 21:04:04.500 1.6721e-03 1.2148e-03 19/02/2016 21:04:04.750 1.6686e-03 1.2123e-03 19/02/2016 21:04:05.000 1.6666e-03 1.2108e-03 19/02/2016 21:04:05.250 1.6693e-03 1.2128e-03 19/02/2016 21:04:05.500 1.6707e-03 1.2138e-03 19/02/2016 21:04:05.750 1.6769e-03 1.2184e-03 19/02/2016 21:04:06.000 1.6825e-03 1.2224e-03 19/02/2016 21:04:06.250 1.6859e-03 1.2249e-03 19/02/2016 21:04:06.500 1.6894e-03 1.2274e-03 19/02/2016 21:04:06.750 1.6859e-03 1.2249e-03 19/02/2016 21:04:07.000 1.6825e-03 1.2224e-03 19/02/2016 21:04:07.250 1.6804e-03 1.2209e-03 19/02/2016 21:04:07.500 1.6714e-03 1.2143e-03 19/02/2016 21:04:07.750 1.6707e-03 1.2138e-03 19/02/2016 21:04:08.000 1.6693e-03 1.2128e-03 19/02/2016 21:04:08.250 1.6673e-03 1.2113e-03 19/02/2016 21:04:08.500 1.6686e-03 1.2123e-03 19/02/2016 21:04:08.750 1.6707e-03 1.2138e-03 19/02/2016 21:04:09.000 1.6721e-03 1.2148e-03 19/02/2016 21:04:09.250 1.6728e-03 1.2153e-03 19/02/2016 21:04:09.500 1.6728e-03 1.2153e-03 19/02/2016 21:04:09.750 1.6769e-03 1.2184e-03 19/02/2016 21:04:10.000 1.6804e-03 1.2209e-03 19/02/2016 21:04:10.250 1.6825e-03 1.2224e-03 19/02/2016 21:04:10.500 1.6811e-03 1.2214e-03 19/02/2016 21:04:10.750 1.6838e-03 1.2234e-03 19/02/2016 21:04:11.000 1.6845e-03 1.2239e-03 19/02/2016 21:04:11.250 1.6825e-03 1.2224e-03 19/02/2016 21:04:11.500 1.6783e-03 1.2194e-03 19/02/2016 21:04:11.750 1.6783e-03 1.2194e-03 19/02/2016 21:04:12.000 1.6755e-03 1.2174e-03 19/02/2016 21:04:12.250 1.6783e-03 1.2194e-03 19/02/2016 21:04:12.500 1.6845e-03 1.2239e-03 19/02/2016 21:04:12.750 1.6873e-03 1.2259e-03 19/02/2016 21:04:13.000 1.6894e-03 1.2274e-03 19/02/2016 21:04:13.250 1.6915e-03 1.2289e-03 19/02/2016 21:04:13.500 1.6901e-03 1.2279e-03 19/02/2016 21:04:13.750 1.6901e-03 1.2279e-03 19/02/2016 21:04:14.000 1.6845e-03 1.2239e-03 19/02/2016 21:04:14.250 1.6790e-03 1.2199e-03 19/02/2016 21:04:14.500 1.6749e-03 1.2169e-03 19/02/2016 21:04:14.750 1.6735e-03 1.2159e-03 19/02/2016 21:04:15.000 1.6755e-03 1.2174e-03 19/02/2016 21:04:15.250 1.6776e-03 1.2189e-03 19/02/2016 21:04:15.500 1.6804e-03 1.2209e-03 19/02/2016 21:04:15.750 1.6859e-03 1.2249e-03 19/02/2016 21:04:16.000 1.6901e-03 1.2279e-03 19/02/2016 21:04:16.250 1.6894e-03 1.2274e-03 19/02/2016 21:04:16.500 1.6887e-03 1.2269e-03 19/02/2016 21:04:16.750 1.6825e-03 1.2224e-03 19/02/2016 21:04:17.000 1.6783e-03 1.2194e-03 19/02/2016 21:04:17.250 1.6714e-03 1.2143e-03 19/02/2016 21:04:17.500 1.6693e-03 1.2128e-03 19/02/2016 21:04:17.750 1.6679e-03 1.2118e-03 19/02/2016 21:04:18.000 1.6652e-03 1.2098e-03 19/02/2016 21:04:18.250 1.6652e-03 1.2098e-03 19/02/2016 21:04:18.500 1.6707e-03 1.2138e-03 19/02/2016 21:04:18.750 1.6735e-03 1.2159e-03 19/02/2016 21:04:19.000 1.6783e-03 1.2194e-03 19/02/2016 21:04:19.250 1.6811e-03 1.2214e-03 19/02/2016 21:04:19.500 1.6838e-03 1.2234e-03 19/02/2016 21:04:19.750 1.6838e-03 1.2234e-03 19/02/2016 21:04:20.000 1.6790e-03 1.2199e-03 19/02/2016 21:04:20.250 1.6707e-03 1.2138e-03 19/02/2016 21:04:20.500 1.6679e-03 1.2118e-03 19/02/2016 21:04:20.750 1.6666e-03 1.2108e-03 19/02/2016 21:04:21.000 1.6610e-03 1.2068e-03 19/02/2016 21:04:21.250 1.6569e-03 1.2038e-03 19/02/2016 21:04:21.500 1.6576e-03 1.2043e-03 19/02/2016 21:04:21.750 1.6603e-03 1.2063e-03 19/02/2016 21:04:22.000 1.6652e-03 1.2098e-03 19/02/2016 21:04:22.250 1.6652e-03 1.2098e-03 19/02/2016 21:04:22.500 1.6631e-03 1.2083e-03 19/02/2016 21:04:22.750 1.6638e-03 1.2088e-03 19/02/2016 21:04:23.000 1.6603e-03 1.2063e-03 19/02/2016 21:04:23.250 1.6583e-03 1.2048e-03 19/02/2016 21:04:23.500 1.6527e-03 1.2008e-03 19/02/2016 21:04:23.750 1.6444e-03 1.1947e-03 19/02/2016 21:04:24.000 1.6347e-03 1.1877e-03 19/02/2016 21:04:24.250 1.6278e-03 1.1827e-03 19/02/2016 21:04:24.500 1.6237e-03 1.1797e-03 19/02/2016 21:04:24.750 1.6195e-03 1.1767e-03 19/02/2016 21:04:25.000 1.6182e-03 1.1757e-03 19/02/2016 21:04:25.250 1.6223e-03 1.1787e-03 19/02/2016 21:04:25.500 1.6320e-03 1.1857e-03 19/02/2016 21:04:25.750 1.6424e-03 1.1932e-03 19/02/2016 21:04:26.000 1.6437e-03 1.1942e-03 19/02/2016 21:04:26.250 1.6424e-03 1.1932e-03 19/02/2016 21:04:26.500 1.6444e-03 1.1947e-03 19/02/2016 21:04:26.750 1.6424e-03 1.1932e-03 19/02/2016 21:04:27.000 1.6347e-03 1.1877e-03 19/02/2016 21:04:27.250 1.6320e-03 1.1857e-03 19/02/2016 21:04:27.500 1.6341e-03 1.1872e-03 19/02/2016 21:04:27.750 1.6354e-03 1.1882e-03 19/02/2016 21:04:28.000 1.6444e-03 1.1947e-03 19/02/2016 21:04:28.250 1.6555e-03 1.2028e-03 19/02/2016 21:04:28.500 1.6728e-03 1.2153e-03 19/02/2016 21:04:28.750 1.6825e-03 1.2224e-03 19/02/2016 21:04:29.000 1.6790e-03 1.2199e-03 19/02/2016 21:04:29.250 1.6631e-03 1.2083e-03 19/02/2016 21:04:29.500 1.6410e-03 1.1922e-03 19/02/2016 21:04:29.750 1.6140e-03 1.1726e-03 19/02/2016 21:04:30.000 1.5746e-03 1.1440e-03 19/02/2016 21:04:30.250 1.5455e-03 1.1229e-03 19/02/2016 21:04:30.500 1.5324e-03 1.1134e-03 19/02/2016 21:04:30.750 1.5421e-03 1.1204e-03 19/02/2016 21:04:31.000 1.5552e-03 1.1299e-03 19/02/2016 21:04:31.250 1.5760e-03 1.1450e-03 19/02/2016 21:04:31.500 1.6064e-03 1.1671e-03 19/02/2016 21:04:31.750 1.6437e-03 1.1942e-03 19/02/2016 21:04:32.000 1.6610e-03 1.2068e-03 19/02/2016 21:04:32.250 1.6596e-03 1.2058e-03 19/02/2016 21:04:32.500 1.6596e-03 1.2058e-03 19/02/2016 21:04:32.750 1.6548e-03 1.2023e-03 19/02/2016 21:04:33.000 1.6424e-03 1.1932e-03 19/02/2016 21:04:33.250 1.6209e-03 1.1777e-03 19/02/2016 21:04:33.500 1.6022e-03 1.1641e-03 19/02/2016 21:04:33.750 1.5953e-03 1.1591e-03 19/02/2016 21:04:34.000 1.6009e-03 1.1631e-03 19/02/2016 21:04:34.250 1.6126e-03 1.1716e-03 19/02/2016 21:04:34.500 1.6306e-03 1.1847e-03 19/02/2016 21:04:34.750 1.6596e-03 1.2058e-03 19/02/2016 21:04:35.000 1.6915e-03 1.2289e-03 19/02/2016 21:04:35.250 1.7184e-03 1.2485e-03 19/02/2016 21:04:35.500 1.7371e-03 1.2621e-03 19/02/2016 21:04:35.750 1.7406e-03 1.2646e-03 19/02/2016 21:04:36.000 1.7385e-03 1.2631e-03 19/02/2016 21:04:36.250 1.7288e-03 1.2560e-03 19/02/2016 21:04:36.500 1.7060e-03 1.2395e-03 19/02/2016 21:04:36.750 1.6825e-03 1.2224e-03 19/02/2016 21:04:37.000 1.6576e-03 1.2043e-03 19/02/2016 21:04:37.250 1.6472e-03 1.1968e-03 19/02/2016 21:04:37.500 1.6479e-03 1.1973e-03 19/02/2016 21:04:37.750 1.6555e-03 1.2028e-03 19/02/2016 21:04:38.000 1.6707e-03 1.2138e-03 19/02/2016 21:04:38.250 1.6908e-03 1.2284e-03 19/02/2016 21:04:38.500 1.7087e-03 1.2415e-03 19/02/2016 21:04:38.750 1.7240e-03 1.2525e-03 19/02/2016 21:04:39.000 1.7240e-03 1.2525e-03 19/02/2016 21:04:39.250 1.7177e-03 1.2480e-03 19/02/2016 21:04:39.500 1.7053e-03 1.2390e-03 19/02/2016 21:04:39.750 1.6887e-03 1.2269e-03 19/02/2016 21:04:40.000 1.6714e-03 1.2143e-03 19/02/2016 21:04:40.250 1.6548e-03 1.2023e-03 19/02/2016 21:04:40.500 1.6486e-03 1.1978e-03 19/02/2016 21:04:40.750 1.6486e-03 1.1978e-03 19/02/2016 21:04:41.000 1.6548e-03 1.2023e-03 19/02/2016 21:04:41.250 1.6645e-03 1.2093e-03 19/02/2016 21:04:41.500 1.6797e-03 1.2204e-03 19/02/2016 21:04:41.750 1.6915e-03 1.2289e-03 19/02/2016 21:04:42.000 1.7074e-03 1.2405e-03 19/02/2016 21:04:42.250 1.7115e-03 1.2435e-03 19/02/2016 21:04:42.500 1.7101e-03 1.2425e-03 19/02/2016 21:04:42.750 1.7046e-03 1.2385e-03 19/02/2016 21:04:43.000 1.6942e-03 1.2309e-03 19/02/2016 21:04:43.250 1.6783e-03 1.2194e-03 19/02/2016 21:04:43.500 1.6666e-03 1.2108e-03 19/02/2016 21:04:43.750 1.6555e-03 1.2028e-03 19/02/2016 21:04:44.000 1.6513e-03 1.1998e-03 19/02/2016 21:04:44.250 1.6507e-03 1.1993e-03 19/02/2016 21:04:44.500 1.6610e-03 1.2068e-03 19/02/2016 21:04:44.750 1.6700e-03 1.2133e-03 19/02/2016 21:04:45.000 1.6832e-03 1.2229e-03 19/02/2016 21:04:45.250 1.6928e-03 1.2299e-03 19/02/2016 21:04:45.500 1.6991e-03 1.2344e-03 19/02/2016 21:04:45.750 1.7004e-03 1.2354e-03 19/02/2016 21:04:46.000 1.6984e-03 1.2339e-03 19/02/2016 21:04:46.250 1.6921e-03 1.2294e-03 19/02/2016 21:04:46.500 1.6838e-03 1.2234e-03 19/02/2016 21:04:46.750 1.6735e-03 1.2159e-03 19/02/2016 21:04:47.000 1.6666e-03 1.2108e-03 19/02/2016 21:04:47.250 1.6631e-03 1.2083e-03 19/02/2016 21:04:47.500 1.6638e-03 1.2088e-03 19/02/2016 21:04:47.750 1.6700e-03 1.2133e-03 19/02/2016 21:04:48.000 1.6790e-03 1.2199e-03 19/02/2016 21:04:48.250 1.6908e-03 1.2284e-03 19/02/2016 21:04:48.500 1.6991e-03 1.2344e-03 19/02/2016 21:04:48.750 1.7067e-03 1.2400e-03 19/02/2016 21:04:49.000 1.7087e-03 1.2415e-03 19/02/2016 21:04:49.250 1.7074e-03 1.2405e-03 19/02/2016 21:04:49.500 1.7004e-03 1.2354e-03 19/02/2016 21:04:49.750 1.6908e-03 1.2284e-03 19/02/2016 21:04:50.000 1.6825e-03 1.2224e-03 19/02/2016 21:04:50.250 1.6755e-03 1.2174e-03 19/02/2016 21:04:50.500 1.6742e-03 1.2164e-03 19/02/2016 21:04:50.750 1.6735e-03 1.2159e-03 19/02/2016 21:04:51.000 1.6832e-03 1.2229e-03 19/02/2016 21:04:51.250 1.6908e-03 1.2284e-03 19/02/2016 21:04:51.500 1.7011e-03 1.2359e-03 19/02/2016 21:04:51.750 1.7094e-03 1.2420e-03 19/02/2016 21:04:52.000 1.7157e-03 1.2465e-03 19/02/2016 21:04:52.250 1.7170e-03 1.2475e-03 19/02/2016 21:04:52.500 1.7143e-03 1.2455e-03 19/02/2016 21:04:52.750 1.7046e-03 1.2385e-03 19/02/2016 21:04:53.000 1.6970e-03 1.2329e-03 19/02/2016 21:04:53.250 1.6873e-03 1.2259e-03 19/02/2016 21:04:53.500 1.6838e-03 1.2234e-03 19/02/2016 21:04:53.750 1.6818e-03 1.2219e-03 19/02/2016 21:04:54.000 1.6825e-03 1.2224e-03 19/02/2016 21:04:54.250 1.6866e-03 1.2254e-03 19/02/2016 21:04:54.500 1.6949e-03 1.2314e-03 19/02/2016 21:04:54.750 1.7025e-03 1.2370e-03 19/02/2016 21:04:55.000 1.7080e-03 1.2410e-03 19/02/2016 21:04:55.250 1.7101e-03 1.2425e-03 19/02/2016 21:04:55.500 1.7080e-03 1.2410e-03 19/02/2016 21:04:55.750 1.7018e-03 1.2364e-03 19/02/2016 21:04:56.000 1.6963e-03 1.2324e-03 19/02/2016 21:04:56.250 1.6887e-03 1.2269e-03 19/02/2016 21:04:56.500 1.6804e-03 1.2209e-03 19/02/2016 21:04:56.750 1.6755e-03 1.2174e-03 19/02/2016 21:04:57.000 1.6721e-03 1.2148e-03 19/02/2016 21:04:57.250 1.6742e-03 1.2164e-03 19/02/2016 21:04:57.500 1.6776e-03 1.2189e-03 19/02/2016 21:04:57.750 1.6818e-03 1.2219e-03 19/02/2016 21:04:58.000 1.6873e-03 1.2259e-03 19/02/2016 21:04:58.250 1.6928e-03 1.2299e-03 19/02/2016 21:04:58.500 1.6949e-03 1.2314e-03 19/02/2016 21:04:58.750 1.6949e-03 1.2314e-03 19/02/2016 21:04:59.000 1.6949e-03 1.2314e-03 19/02/2016 21:04:59.250 1.6949e-03 1.2314e-03 19/02/2016 21:04:59.500 1.6908e-03 1.2284e-03 19/02/2016 21:04:59.750 1.6873e-03 1.2259e-03 19/02/2016 21:05:00.000 1.6845e-03 1.2239e-03 19/02/2016 21:05:00.250 1.6838e-03 1.2234e-03 19/02/2016 21:05:00.500 1.6852e-03 1.2244e-03 19/02/2016 21:05:00.750 1.6880e-03 1.2264e-03 19/02/2016 21:05:01.000 1.6901e-03 1.2279e-03 19/02/2016 21:05:01.250 1.6928e-03 1.2299e-03 19/02/2016 21:05:01.500 1.6949e-03 1.2314e-03 19/02/2016 21:05:01.750 1.6949e-03 1.2314e-03 19/02/2016 21:05:02.000 1.6949e-03 1.2314e-03 19/02/2016 21:05:02.250 1.6901e-03 1.2279e-03 19/02/2016 21:05:02.500 1.6894e-03 1.2274e-03 19/02/2016 21:05:02.750 1.6845e-03 1.2239e-03 19/02/2016 21:05:03.000 1.6804e-03 1.2209e-03 19/02/2016 21:05:03.250 1.6769e-03 1.2184e-03 19/02/2016 21:05:03.500 1.6762e-03 1.2179e-03 19/02/2016 21:05:03.750 1.6769e-03 1.2184e-03 19/02/2016 21:05:04.000 1.6797e-03 1.2204e-03 19/02/2016 21:05:04.250 1.6818e-03 1.2219e-03 19/02/2016 21:05:04.500 1.6873e-03 1.2259e-03 19/02/2016 21:05:04.750 1.6908e-03 1.2284e-03 19/02/2016 21:05:05.000 1.6928e-03 1.2299e-03 19/02/2016 21:05:05.250 1.6942e-03 1.2309e-03 19/02/2016 21:05:05.500 1.6949e-03 1.2314e-03 19/02/2016 21:05:05.750 1.6921e-03 1.2294e-03 19/02/2016 21:05:06.000 1.6901e-03 1.2279e-03 19/02/2016 21:05:06.250 1.6859e-03 1.2249e-03 19/02/2016 21:05:06.500 1.6832e-03 1.2229e-03 19/02/2016 21:05:06.750 1.6804e-03 1.2209e-03 19/02/2016 21:05:07.000 1.6818e-03 1.2219e-03 19/02/2016 21:05:07.250 1.6845e-03 1.2239e-03 19/02/2016 21:05:07.500 1.6873e-03 1.2259e-03 19/02/2016 21:05:07.750 1.6908e-03 1.2284e-03 19/02/2016 21:05:08.000 1.6921e-03 1.2294e-03 19/02/2016 21:05:08.250 1.6977e-03 1.2334e-03 19/02/2016 21:05:08.500 1.6963e-03 1.2324e-03 19/02/2016 21:05:08.750 1.6977e-03 1.2334e-03 19/02/2016 21:05:09.000 1.6942e-03 1.2309e-03 19/02/2016 21:05:09.250 1.6915e-03 1.2289e-03 19/02/2016 21:05:09.500 1.6866e-03 1.2254e-03 19/02/2016 21:05:09.750 1.6859e-03 1.2249e-03 19/02/2016 21:05:10.000 1.6818e-03 1.2219e-03 19/02/2016 21:05:10.250 1.6825e-03 1.2224e-03 19/02/2016 21:05:10.500 1.6832e-03 1.2229e-03 19/02/2016 21:05:10.750 1.6866e-03 1.2254e-03 19/02/2016 21:05:11.000 1.6901e-03 1.2279e-03 19/02/2016 21:05:11.250 1.6915e-03 1.2289e-03 19/02/2016 21:05:11.500 1.6942e-03 1.2309e-03 19/02/2016 21:05:11.750 1.6956e-03 1.2319e-03 19/02/2016 21:05:12.000 1.6942e-03 1.2309e-03 19/02/2016 21:05:12.250 1.6928e-03 1.2299e-03 19/02/2016 21:05:12.500 1.6908e-03 1.2284e-03 19/02/2016 21:05:12.750 1.6873e-03 1.2259e-03 19/02/2016 21:05:13.000 1.6852e-03 1.2244e-03 19/02/2016 21:05:13.250 1.6825e-03 1.2224e-03 19/02/2016 21:05:13.500 1.6838e-03 1.2234e-03 19/02/2016 21:05:13.750 1.6838e-03 1.2234e-03 19/02/2016 21:05:14.000 1.6880e-03 1.2264e-03 19/02/2016 21:05:14.250 1.6915e-03 1.2289e-03 19/02/2016 21:05:14.500 1.6970e-03 1.2329e-03 19/02/2016 21:05:14.750 1.6984e-03 1.2339e-03 19/02/2016 21:05:15.000 1.7004e-03 1.2354e-03 19/02/2016 21:05:15.250 1.6970e-03 1.2329e-03 19/02/2016 21:05:15.500 1.6970e-03 1.2329e-03 19/02/2016 21:05:15.750 1.6928e-03 1.2299e-03 19/02/2016 21:05:16.000 1.6901e-03 1.2279e-03 19/02/2016 21:05:16.250 1.6880e-03 1.2264e-03 19/02/2016 21:05:16.500 1.6866e-03 1.2254e-03 19/02/2016 21:05:16.750 1.6880e-03 1.2264e-03 19/02/2016 21:05:17.000 1.6887e-03 1.2269e-03 19/02/2016 21:05:17.250 1.6935e-03 1.2304e-03 19/02/2016 21:05:17.500 1.6977e-03 1.2334e-03 19/02/2016 21:05:17.750 1.6984e-03 1.2339e-03 19/02/2016 21:05:18.000 1.7011e-03 1.2359e-03 19/02/2016 21:05:18.250 1.7018e-03 1.2364e-03 19/02/2016 21:05:18.500 1.7018e-03 1.2364e-03 19/02/2016 21:05:18.750 1.6998e-03 1.2349e-03 19/02/2016 21:05:19.000 1.6998e-03 1.2349e-03 19/02/2016 21:05:19.250 1.6970e-03 1.2329e-03 19/02/2016 21:05:19.500 1.6963e-03 1.2324e-03 19/02/2016 21:05:19.750 1.6984e-03 1.2339e-03 19/02/2016 21:05:20.000 1.6970e-03 1.2329e-03 19/02/2016 21:05:20.250 1.6984e-03 1.2339e-03 19/02/2016 21:05:20.500 1.7046e-03 1.2385e-03 19/02/2016 21:05:20.750 1.7080e-03 1.2410e-03 19/02/2016 21:05:21.000 1.7108e-03 1.2430e-03 19/02/2016 21:05:21.250 1.7115e-03 1.2435e-03 19/02/2016 21:05:21.500 1.7101e-03 1.2425e-03 19/02/2016 21:05:21.750 1.7108e-03 1.2430e-03 19/02/2016 21:05:22.000 1.7080e-03 1.2410e-03 19/02/2016 21:05:22.250 1.7046e-03 1.2385e-03 19/02/2016 21:05:22.500 1.7011e-03 1.2359e-03 19/02/2016 21:05:22.750 1.6977e-03 1.2334e-03 19/02/2016 21:05:23.000 1.6991e-03 1.2344e-03 19/02/2016 21:05:23.250 1.6984e-03 1.2339e-03 19/02/2016 21:05:23.500 1.7004e-03 1.2354e-03 19/02/2016 21:05:23.750 1.7011e-03 1.2359e-03 19/02/2016 21:05:24.000 1.7025e-03 1.2370e-03 19/02/2016 21:05:24.250 1.7046e-03 1.2385e-03 19/02/2016 21:05:24.500 1.7025e-03 1.2370e-03 19/02/2016 21:05:24.750 1.7025e-03 1.2370e-03 19/02/2016 21:05:25.000 1.6970e-03 1.2329e-03 19/02/2016 21:05:25.250 1.6956e-03 1.2319e-03 19/02/2016 21:05:25.500 1.6928e-03 1.2299e-03 19/02/2016 21:05:25.750 1.6921e-03 1.2294e-03 19/02/2016 21:05:26.000 1.6901e-03 1.2279e-03 19/02/2016 21:05:26.250 1.6908e-03 1.2284e-03 19/02/2016 21:05:26.500 1.6880e-03 1.2264e-03 19/02/2016 21:05:26.750 1.6887e-03 1.2269e-03 19/02/2016 21:05:27.000 1.6908e-03 1.2284e-03 19/02/2016 21:05:27.250 1.6915e-03 1.2289e-03 19/02/2016 21:05:27.500 1.6908e-03 1.2284e-03 19/02/2016 21:05:27.750 1.6908e-03 1.2284e-03 19/02/2016 21:05:28.000 1.6887e-03 1.2269e-03 19/02/2016 21:05:28.250 1.6852e-03 1.2244e-03 19/02/2016 21:05:28.500 1.6818e-03 1.2219e-03 19/02/2016 21:05:28.750 1.6797e-03 1.2204e-03 19/02/2016 21:05:29.000 1.6811e-03 1.2214e-03 19/02/2016 21:05:29.250 1.6852e-03 1.2244e-03 19/02/2016 21:05:29.500 1.6873e-03 1.2259e-03 19/02/2016 21:05:29.750 1.6915e-03 1.2289e-03 19/02/2016 21:05:30.000 1.6935e-03 1.2304e-03 19/02/2016 21:05:30.250 1.6942e-03 1.2309e-03 19/02/2016 21:05:30.500 1.6942e-03 1.2309e-03 19/02/2016 21:05:30.750 1.6956e-03 1.2319e-03 19/02/2016 21:05:31.000 1.6928e-03 1.2299e-03 19/02/2016 21:05:31.250 1.6915e-03 1.2289e-03 19/02/2016 21:05:31.500 1.6880e-03 1.2264e-03 19/02/2016 21:05:31.750 1.6880e-03 1.2264e-03 19/02/2016 21:05:32.000 1.6901e-03 1.2279e-03 19/02/2016 21:05:32.250 1.6921e-03 1.2294e-03 19/02/2016 21:05:32.500 1.6935e-03 1.2304e-03 19/02/2016 21:05:32.750 1.6942e-03 1.2309e-03 19/02/2016 21:05:33.000 1.6956e-03 1.2319e-03 19/02/2016 21:05:33.250 1.6928e-03 1.2299e-03 19/02/2016 21:05:33.500 1.6928e-03 1.2299e-03 19/02/2016 21:05:33.750 1.6949e-03 1.2314e-03 19/02/2016 21:05:34.000 1.6956e-03 1.2319e-03 19/02/2016 21:05:34.250 1.6977e-03 1.2334e-03 19/02/2016 21:05:34.500 1.6977e-03 1.2334e-03 19/02/2016 21:05:34.750 1.6977e-03 1.2334e-03 19/02/2016 21:05:35.000 1.6977e-03 1.2334e-03 19/02/2016 21:05:35.250 1.6970e-03 1.2329e-03 19/02/2016 21:05:35.500 1.6942e-03 1.2309e-03 19/02/2016 21:05:35.750 1.6935e-03 1.2304e-03 19/02/2016 21:05:36.000 1.6894e-03 1.2274e-03 19/02/2016 21:05:36.250 1.6901e-03 1.2279e-03 19/02/2016 21:05:36.500 1.6887e-03 1.2269e-03 19/02/2016 21:05:36.750 1.6887e-03 1.2269e-03 19/02/2016 21:05:37.000 1.6887e-03 1.2269e-03 19/02/2016 21:05:37.250 1.6894e-03 1.2274e-03 19/02/2016 21:05:37.500 1.6915e-03 1.2289e-03 19/02/2016 21:05:37.750 1.6928e-03 1.2299e-03 19/02/2016 21:05:38.000 1.6942e-03 1.2309e-03 19/02/2016 21:05:38.250 1.6949e-03 1.2314e-03 19/02/2016 21:05:38.500 1.6942e-03 1.2309e-03 19/02/2016 21:05:38.750 1.6935e-03 1.2304e-03 19/02/2016 21:05:39.000 1.6915e-03 1.2289e-03 19/02/2016 21:05:39.250 1.6908e-03 1.2284e-03 19/02/2016 21:05:39.500 1.6908e-03 1.2284e-03 19/02/2016 21:05:39.750 1.6901e-03 1.2279e-03 19/02/2016 21:05:40.000 1.6915e-03 1.2289e-03 19/02/2016 21:05:40.250 1.6956e-03 1.2319e-03 19/02/2016 21:05:40.500 1.6970e-03 1.2329e-03 19/02/2016 21:05:40.750 1.6998e-03 1.2349e-03 19/02/2016 21:05:41.000 1.7011e-03 1.2359e-03 19/02/2016 21:05:41.250 1.7004e-03 1.2354e-03 19/02/2016 21:05:41.500 1.6991e-03 1.2344e-03 19/02/2016 21:05:41.750 1.6970e-03 1.2329e-03 19/02/2016 21:05:42.000 1.6949e-03 1.2314e-03 19/02/2016 21:05:42.250 1.6956e-03 1.2319e-03 19/02/2016 21:05:42.500 1.6935e-03 1.2304e-03 19/02/2016 21:05:42.750 1.6935e-03 1.2304e-03 19/02/2016 21:05:43.000 1.6956e-03 1.2319e-03 19/02/2016 21:05:43.250 1.6956e-03 1.2319e-03 19/02/2016 21:05:43.500 1.6977e-03 1.2334e-03 19/02/2016 21:05:43.750 1.6970e-03 1.2329e-03 19/02/2016 21:05:44.000 1.6984e-03 1.2339e-03 19/02/2016 21:05:44.250 1.6970e-03 1.2329e-03 19/02/2016 21:05:44.500 1.6970e-03 1.2329e-03 19/02/2016 21:05:44.750 1.6942e-03 1.2309e-03 19/02/2016 21:05:45.000 1.6935e-03 1.2304e-03 19/02/2016 21:05:45.250 1.6935e-03 1.2304e-03 19/02/2016 21:05:45.500 1.6915e-03 1.2289e-03 19/02/2016 21:05:45.750 1.6921e-03 1.2294e-03 19/02/2016 21:05:46.000 1.6901e-03 1.2279e-03 19/02/2016 21:05:46.250 1.6887e-03 1.2269e-03 19/02/2016 21:05:46.500 1.6921e-03 1.2294e-03 19/02/2016 21:05:46.750 1.6935e-03 1.2304e-03 19/02/2016 21:05:47.000 1.6956e-03 1.2319e-03 19/02/2016 21:05:47.250 1.6935e-03 1.2304e-03 19/02/2016 21:05:47.500 1.6921e-03 1.2294e-03 19/02/2016 21:05:47.750 1.6901e-03 1.2279e-03 19/02/2016 21:05:48.000 1.6866e-03 1.2254e-03 19/02/2016 21:05:48.250 1.6818e-03 1.2219e-03 19/02/2016 21:05:48.500 1.6776e-03 1.2189e-03 19/02/2016 21:05:48.750 1.6742e-03 1.2164e-03 19/02/2016 21:05:49.000 1.6721e-03 1.2148e-03 19/02/2016 21:05:49.250 1.6707e-03 1.2138e-03 19/02/2016 21:05:49.500 1.6686e-03 1.2123e-03 19/02/2016 21:05:49.750 1.6666e-03 1.2108e-03 19/02/2016 21:05:50.000 1.6673e-03 1.2113e-03 19/02/2016 21:05:50.250 1.6659e-03 1.2103e-03 19/02/2016 21:05:50.500 1.6673e-03 1.2113e-03 19/02/2016 21:05:50.750 1.6652e-03 1.2098e-03 19/02/2016 21:05:51.000 1.6631e-03 1.2083e-03 19/02/2016 21:05:51.250 1.6617e-03 1.2073e-03 19/02/2016 21:05:51.500 1.6603e-03 1.2063e-03 19/02/2016 21:05:51.750 1.6617e-03 1.2073e-03 19/02/2016 21:05:52.000 1.6638e-03 1.2088e-03 19/02/2016 21:05:52.250 1.6693e-03 1.2128e-03 19/02/2016 21:05:52.500 1.6749e-03 1.2169e-03 19/02/2016 21:05:52.750 1.6769e-03 1.2184e-03 19/02/2016 21:05:53.000 1.6769e-03 1.2184e-03 19/02/2016 21:05:53.250 1.6714e-03 1.2143e-03 19/02/2016 21:05:53.500 1.6693e-03 1.2128e-03 19/02/2016 21:05:53.750 1.6666e-03 1.2108e-03 19/02/2016 21:05:54.000 1.6617e-03 1.2073e-03 19/02/2016 21:05:54.250 1.6617e-03 1.2073e-03 19/02/2016 21:05:54.500 1.6624e-03 1.2078e-03 19/02/2016 21:05:54.750 1.6659e-03 1.2103e-03 19/02/2016 21:05:55.000 1.6707e-03 1.2138e-03 19/02/2016 21:05:55.250 1.6735e-03 1.2159e-03 19/02/2016 21:05:55.500 1.6769e-03 1.2184e-03 19/02/2016 21:05:55.750 1.6783e-03 1.2194e-03 19/02/2016 21:05:56.000 1.6838e-03 1.2234e-03 19/02/2016 21:05:56.250 1.6859e-03 1.2249e-03 19/02/2016 21:05:56.500 1.6880e-03 1.2264e-03 19/02/2016 21:05:56.750 1.6887e-03 1.2269e-03 19/02/2016 21:05:57.000 1.6852e-03 1.2244e-03 19/02/2016 21:05:57.250 1.6825e-03 1.2224e-03 19/02/2016 21:05:57.500 1.6811e-03 1.2214e-03 19/02/2016 21:05:57.750 1.6783e-03 1.2194e-03 19/02/2016 21:05:58.000 1.6783e-03 1.2194e-03 19/02/2016 21:05:58.250 1.6776e-03 1.2189e-03 19/02/2016 21:05:58.500 1.6755e-03 1.2174e-03 19/02/2016 21:05:58.750 1.6735e-03 1.2159e-03 19/02/2016 21:05:59.000 1.6735e-03 1.2159e-03 19/02/2016 21:05:59.250 1.6714e-03 1.2143e-03 19/02/2016 21:05:59.500 1.6686e-03 1.2123e-03 19/02/2016 21:05:59.750 1.6583e-03 1.2048e-03 19/02/2016 21:06:00.000 1.6500e-03 1.1988e-03 19/02/2016 21:06:00.250 1.6513e-03 1.1998e-03 19/02/2016 21:06:00.500 1.6520e-03 1.2003e-03 19/02/2016 21:06:00.750 1.6541e-03 1.2018e-03 19/02/2016 21:06:01.000 1.6576e-03 1.2043e-03 19/02/2016 21:06:01.250 1.6638e-03 1.2088e-03 19/02/2016 21:06:01.500 1.6659e-03 1.2103e-03 19/02/2016 21:06:01.750 1.6714e-03 1.2143e-03 19/02/2016 21:06:02.000 1.6762e-03 1.2179e-03 19/02/2016 21:06:02.250 1.6769e-03 1.2184e-03 19/02/2016 21:06:02.500 1.6776e-03 1.2189e-03 19/02/2016 21:06:02.750 1.6749e-03 1.2169e-03 19/02/2016 21:06:03.000 1.6735e-03 1.2159e-03 19/02/2016 21:06:03.250 1.6721e-03 1.2148e-03 19/02/2016 21:06:03.500 1.6707e-03 1.2138e-03 19/02/2016 21:06:03.750 1.6762e-03 1.2179e-03 19/02/2016 21:06:04.000 1.6804e-03 1.2209e-03 19/02/2016 21:06:04.250 1.6873e-03 1.2259e-03 19/02/2016 21:06:04.500 1.6921e-03 1.2294e-03 19/02/2016 21:06:04.750 1.6949e-03 1.2314e-03 19/02/2016 21:06:05.000 1.6956e-03 1.2319e-03 19/02/2016 21:06:05.250 1.6942e-03 1.2309e-03 19/02/2016 21:06:05.500 1.6915e-03 1.2289e-03 19/02/2016 21:06:05.750 1.6915e-03 1.2289e-03 19/02/2016 21:06:06.000 1.6859e-03 1.2249e-03 19/02/2016 21:06:06.250 1.6845e-03 1.2239e-03 19/02/2016 21:06:06.500 1.6783e-03 1.2194e-03 19/02/2016 21:06:06.750 1.6797e-03 1.2204e-03 19/02/2016 21:06:07.000 1.6783e-03 1.2194e-03 19/02/2016 21:06:07.250 1.6776e-03 1.2189e-03 19/02/2016 21:06:07.500 1.6797e-03 1.2204e-03 19/02/2016 21:06:07.750 1.6832e-03 1.2229e-03 19/02/2016 21:06:08.000 1.6873e-03 1.2259e-03 19/02/2016 21:06:08.250 1.6880e-03 1.2264e-03 19/02/2016 21:06:08.500 1.6908e-03 1.2284e-03 19/02/2016 21:06:08.750 1.6880e-03 1.2264e-03 19/02/2016 21:06:09.000 1.6866e-03 1.2254e-03 19/02/2016 21:06:09.250 1.6832e-03 1.2229e-03 19/02/2016 21:06:09.500 1.6783e-03 1.2194e-03 19/02/2016 21:06:09.750 1.6762e-03 1.2179e-03 19/02/2016 21:06:10.000 1.6755e-03 1.2174e-03 19/02/2016 21:06:10.250 1.6783e-03 1.2194e-03 19/02/2016 21:06:10.500 1.6790e-03 1.2199e-03 19/02/2016 21:06:10.750 1.6804e-03 1.2209e-03 19/02/2016 21:06:11.000 1.6811e-03 1.2214e-03 19/02/2016 21:06:11.250 1.6852e-03 1.2244e-03 19/02/2016 21:06:11.500 1.6859e-03 1.2249e-03 19/02/2016 21:06:11.750 1.6880e-03 1.2264e-03 19/02/2016 21:06:12.000 1.6887e-03 1.2269e-03 19/02/2016 21:06:12.250 1.6873e-03 1.2259e-03 19/02/2016 21:06:12.500 1.6852e-03 1.2244e-03 19/02/2016 21:06:12.750 1.6859e-03 1.2249e-03 19/02/2016 21:06:13.000 1.6825e-03 1.2224e-03 19/02/2016 21:06:13.250 1.6783e-03 1.2194e-03 19/02/2016 21:06:13.500 1.6735e-03 1.2159e-03 19/02/2016 21:06:13.750 1.6693e-03 1.2128e-03 19/02/2016 21:06:14.000 1.6679e-03 1.2118e-03 19/02/2016 21:06:14.250 1.6693e-03 1.2128e-03 19/02/2016 21:06:14.500 1.6742e-03 1.2164e-03 19/02/2016 21:06:14.750 1.6776e-03 1.2189e-03 19/02/2016 21:06:15.000 1.6804e-03 1.2209e-03 19/02/2016 21:06:15.250 1.6804e-03 1.2209e-03 19/02/2016 21:06:15.500 1.6832e-03 1.2229e-03 19/02/2016 21:06:15.750 1.6825e-03 1.2224e-03 19/02/2016 21:06:16.000 1.6769e-03 1.2184e-03 19/02/2016 21:06:16.250 1.6735e-03 1.2159e-03 19/02/2016 21:06:16.500 1.6700e-03 1.2133e-03 19/02/2016 21:06:16.750 1.6652e-03 1.2098e-03 19/02/2016 21:06:17.000 1.6638e-03 1.2088e-03 19/02/2016 21:06:17.250 1.6645e-03 1.2093e-03 19/02/2016 21:06:17.500 1.6686e-03 1.2123e-03 19/02/2016 21:06:17.750 1.6735e-03 1.2159e-03 19/02/2016 21:06:18.000 1.6790e-03 1.2199e-03 19/02/2016 21:06:18.250 1.6825e-03 1.2224e-03 19/02/2016 21:06:18.500 1.6866e-03 1.2254e-03 19/02/2016 21:06:18.750 1.6887e-03 1.2269e-03 19/02/2016 21:06:19.000 1.6880e-03 1.2264e-03 19/02/2016 21:06:19.250 1.6894e-03 1.2274e-03 19/02/2016 21:06:19.500 1.6866e-03 1.2254e-03 19/02/2016 21:06:19.750 1.6838e-03 1.2234e-03 19/02/2016 21:06:20.000 1.6825e-03 1.2224e-03 19/02/2016 21:06:20.250 1.6825e-03 1.2224e-03 19/02/2016 21:06:20.500 1.6845e-03 1.2239e-03 19/02/2016 21:06:20.750 1.6859e-03 1.2249e-03 19/02/2016 21:06:21.000 1.6873e-03 1.2259e-03 19/02/2016 21:06:21.250 1.6887e-03 1.2269e-03 19/02/2016 21:06:21.500 1.6928e-03 1.2299e-03 19/02/2016 21:06:21.750 1.6901e-03 1.2279e-03 19/02/2016 21:06:22.000 1.6887e-03 1.2269e-03 19/02/2016 21:06:22.250 1.6908e-03 1.2284e-03 19/02/2016 21:06:22.500 1.6935e-03 1.2304e-03 19/02/2016 21:06:22.750 1.6984e-03 1.2339e-03 19/02/2016 21:06:23.000 1.6984e-03 1.2339e-03 19/02/2016 21:06:23.250 1.6970e-03 1.2329e-03 19/02/2016 21:06:23.500 1.6942e-03 1.2309e-03 19/02/2016 21:06:23.750 1.6928e-03 1.2299e-03 19/02/2016 21:06:24.000 1.6887e-03 1.2269e-03 19/02/2016 21:06:24.250 1.6852e-03 1.2244e-03 19/02/2016 21:06:24.500 1.6832e-03 1.2229e-03 19/02/2016 21:06:24.750 1.6825e-03 1.2224e-03 19/02/2016 21:06:25.000 1.6838e-03 1.2234e-03 19/02/2016 21:06:25.250 1.6887e-03 1.2269e-03 19/02/2016 21:06:25.500 1.6921e-03 1.2294e-03 19/02/2016 21:06:25.750 1.6942e-03 1.2309e-03 19/02/2016 21:06:26.000 1.6970e-03 1.2329e-03 19/02/2016 21:06:26.250 1.6977e-03 1.2334e-03 19/02/2016 21:06:26.500 1.6970e-03 1.2329e-03 19/02/2016 21:06:26.750 1.6921e-03 1.2294e-03 19/02/2016 21:06:27.000 1.6866e-03 1.2254e-03 19/02/2016 21:06:27.250 1.6818e-03 1.2219e-03 19/02/2016 21:06:27.500 1.6804e-03 1.2209e-03 19/02/2016 21:06:27.750 1.6811e-03 1.2214e-03 19/02/2016 21:06:28.000 1.6818e-03 1.2219e-03 19/02/2016 21:06:28.250 1.6838e-03 1.2234e-03 19/02/2016 21:06:28.500 1.6859e-03 1.2249e-03 19/02/2016 21:06:28.750 1.6887e-03 1.2269e-03 19/02/2016 21:06:29.000 1.6887e-03 1.2269e-03 19/02/2016 21:06:29.250 1.6859e-03 1.2249e-03 19/02/2016 21:06:29.500 1.6825e-03 1.2224e-03 19/02/2016 21:06:29.750 1.6776e-03 1.2189e-03 19/02/2016 21:06:30.000 1.6700e-03 1.2133e-03 19/02/2016 21:06:30.250 1.6638e-03 1.2088e-03 19/02/2016 21:06:30.500 1.6534e-03 1.2013e-03 19/02/2016 21:06:30.750 1.6382e-03 1.1902e-03 19/02/2016 21:06:31.000 1.6195e-03 1.1767e-03 19/02/2016 21:06:31.250 1.6036e-03 1.1651e-03 19/02/2016 21:06:31.500 1.5884e-03 1.1541e-03 19/02/2016 21:06:31.750 1.5780e-03 1.1465e-03 19/02/2016 21:06:32.000 1.5711e-03 1.1415e-03 19/02/2016 21:06:32.250 1.5808e-03 1.1485e-03 19/02/2016 21:06:32.500 1.5981e-03 1.1611e-03 19/02/2016 21:06:32.750 1.6251e-03 1.1807e-03 19/02/2016 21:06:33.000 1.6472e-03 1.1968e-03 19/02/2016 21:06:33.250 1.6686e-03 1.2123e-03 19/02/2016 21:06:33.500 1.6873e-03 1.2259e-03 19/02/2016 21:06:33.750 1.6901e-03 1.2279e-03 19/02/2016 21:06:34.000 1.6825e-03 1.2224e-03 19/02/2016 21:06:34.250 1.6631e-03 1.2083e-03 19/02/2016 21:06:34.500 1.6417e-03 1.1927e-03 19/02/2016 21:06:34.750 1.6216e-03 1.1782e-03 19/02/2016 21:06:35.000 1.6043e-03 1.1656e-03 19/02/2016 21:06:35.250 1.5926e-03 1.1571e-03 19/02/2016 21:06:35.500 1.5926e-03 1.1571e-03 19/02/2016 21:06:35.750 1.6029e-03 1.1646e-03 19/02/2016 21:06:36.000 1.6258e-03 1.1812e-03 19/02/2016 21:06:36.250 1.6486e-03 1.1978e-03 19/02/2016 21:06:36.500 1.6749e-03 1.2169e-03 19/02/2016 21:06:36.750 1.6887e-03 1.2269e-03 19/02/2016 21:06:37.000 1.6935e-03 1.2304e-03 19/02/2016 21:06:37.250 1.6928e-03 1.2299e-03 19/02/2016 21:06:37.500 1.6873e-03 1.2259e-03 19/02/2016 21:06:37.750 1.6679e-03 1.2118e-03 19/02/2016 21:06:38.000 1.6396e-03 1.1912e-03 19/02/2016 21:06:38.250 1.6099e-03 1.1696e-03 19/02/2016 21:06:38.500 1.5891e-03 1.1546e-03 19/02/2016 21:06:38.750 1.5815e-03 1.1490e-03 19/02/2016 21:06:39.000 1.5836e-03 1.1505e-03 19/02/2016 21:06:39.250 1.5933e-03 1.1576e-03 19/02/2016 21:06:39.500 1.6092e-03 1.1691e-03 19/02/2016 21:06:39.750 1.6327e-03 1.1862e-03 19/02/2016 21:06:40.000 1.6555e-03 1.2028e-03 19/02/2016 21:06:40.250 1.6728e-03 1.2153e-03 19/02/2016 21:06:40.500 1.6700e-03 1.2133e-03 19/02/2016 21:06:40.750 1.6576e-03 1.2043e-03 19/02/2016 21:06:41.000 1.6458e-03 1.1958e-03 19/02/2016 21:06:41.250 1.6368e-03 1.1892e-03 19/02/2016 21:06:41.500 1.6334e-03 1.1867e-03 19/02/2016 21:06:41.750 1.6306e-03 1.1847e-03 19/02/2016 21:06:42.000 1.6361e-03 1.1887e-03 19/02/2016 21:06:42.250 1.6493e-03 1.1983e-03 19/02/2016 21:06:42.500 1.6714e-03 1.2143e-03 19/02/2016 21:06:42.750 1.6915e-03 1.2289e-03 19/02/2016 21:06:43.000 1.7060e-03 1.2395e-03 19/02/2016 21:06:43.250 1.7143e-03 1.2455e-03 19/02/2016 21:06:43.500 1.7115e-03 1.2435e-03 19/02/2016 21:06:43.750 1.7067e-03 1.2400e-03 19/02/2016 21:06:44.000 1.6928e-03 1.2299e-03 19/02/2016 21:06:44.250 1.6811e-03 1.2214e-03 19/02/2016 21:06:44.500 1.6686e-03 1.2123e-03 19/02/2016 21:06:44.750 1.6624e-03 1.2078e-03 19/02/2016 21:06:45.000 1.6617e-03 1.2073e-03 19/02/2016 21:06:45.250 1.6686e-03 1.2123e-03 19/02/2016 21:06:45.500 1.6762e-03 1.2179e-03 19/02/2016 21:06:45.750 1.6825e-03 1.2224e-03 19/02/2016 21:06:46.000 1.6949e-03 1.2314e-03 19/02/2016 21:06:46.250 1.7094e-03 1.2420e-03 19/02/2016 21:06:46.500 1.7170e-03 1.2475e-03 19/02/2016 21:06:46.750 1.7136e-03 1.2450e-03 19/02/2016 21:06:47.000 1.7094e-03 1.2420e-03 19/02/2016 21:06:47.250 1.7018e-03 1.2364e-03 19/02/2016 21:06:47.500 1.6949e-03 1.2314e-03 19/02/2016 21:06:47.750 1.6852e-03 1.2244e-03 19/02/2016 21:06:48.000 1.6790e-03 1.2199e-03 19/02/2016 21:06:48.250 1.6776e-03 1.2189e-03 19/02/2016 21:06:48.500 1.6790e-03 1.2199e-03 19/02/2016 21:06:48.750 1.6845e-03 1.2239e-03 19/02/2016 21:06:49.000 1.6908e-03 1.2284e-03 19/02/2016 21:06:49.250 1.6984e-03 1.2339e-03 19/02/2016 21:06:49.500 1.7067e-03 1.2400e-03 19/02/2016 21:06:49.750 1.7108e-03 1.2430e-03 19/02/2016 21:06:50.000 1.7150e-03 1.2460e-03 19/02/2016 21:06:50.250 1.7136e-03 1.2450e-03 19/02/2016 21:06:50.500 1.7067e-03 1.2400e-03 19/02/2016 21:06:50.750 1.6991e-03 1.2344e-03 19/02/2016 21:06:51.000 1.6928e-03 1.2299e-03 19/02/2016 21:06:51.250 1.6908e-03 1.2284e-03 19/02/2016 21:06:51.500 1.6852e-03 1.2244e-03 19/02/2016 21:06:51.750 1.6804e-03 1.2209e-03 19/02/2016 21:06:52.000 1.6845e-03 1.2239e-03 19/02/2016 21:06:52.250 1.6887e-03 1.2269e-03 19/02/2016 21:06:52.500 1.6970e-03 1.2329e-03 19/02/2016 21:06:52.750 1.7011e-03 1.2359e-03 19/02/2016 21:06:53.000 1.7087e-03 1.2415e-03 19/02/2016 21:06:53.250 1.7136e-03 1.2450e-03 19/02/2016 21:06:53.500 1.7108e-03 1.2430e-03 19/02/2016 21:06:53.750 1.7039e-03 1.2380e-03 19/02/2016 21:06:54.000 1.6963e-03 1.2324e-03 19/02/2016 21:06:54.250 1.6887e-03 1.2269e-03 19/02/2016 21:06:54.500 1.6790e-03 1.2199e-03 19/02/2016 21:06:54.750 1.6755e-03 1.2174e-03 19/02/2016 21:06:55.000 1.6755e-03 1.2174e-03 19/02/2016 21:06:55.250 1.6776e-03 1.2189e-03 19/02/2016 21:06:55.500 1.6818e-03 1.2219e-03 19/02/2016 21:06:55.750 1.6873e-03 1.2259e-03 19/02/2016 21:06:56.000 1.6921e-03 1.2294e-03 19/02/2016 21:06:56.250 1.6991e-03 1.2344e-03 19/02/2016 21:06:56.500 1.6984e-03 1.2339e-03 19/02/2016 21:06:56.750 1.6949e-03 1.2314e-03 19/02/2016 21:06:57.000 1.6887e-03 1.2269e-03 19/02/2016 21:06:57.250 1.6804e-03 1.2209e-03 19/02/2016 21:06:57.500 1.6707e-03 1.2138e-03 19/02/2016 21:06:57.750 1.6610e-03 1.2068e-03 19/02/2016 21:06:58.000 1.6555e-03 1.2028e-03 19/02/2016 21:06:58.250 1.6569e-03 1.2038e-03 19/02/2016 21:06:58.500 1.6652e-03 1.2098e-03 19/02/2016 21:06:58.750 1.6700e-03 1.2133e-03 19/02/2016 21:06:59.000 1.6790e-03 1.2199e-03 19/02/2016 21:06:59.250 1.6866e-03 1.2254e-03 19/02/2016 21:06:59.500 1.6935e-03 1.2304e-03 19/02/2016 21:06:59.750 1.6963e-03 1.2324e-03 19/02/2016 21:07:00.000 1.6935e-03 1.2304e-03 19/02/2016 21:07:00.250 1.6894e-03 1.2274e-03 19/02/2016 21:07:00.500 1.6825e-03 1.2224e-03 19/02/2016 21:07:00.750 1.6742e-03 1.2164e-03 19/02/2016 21:07:01.000 1.6652e-03 1.2098e-03 19/02/2016 21:07:01.250 1.6603e-03 1.2063e-03 19/02/2016 21:07:01.500 1.6610e-03 1.2068e-03 19/02/2016 21:07:01.750 1.6652e-03 1.2098e-03 19/02/2016 21:07:02.000 1.6721e-03 1.2148e-03 19/02/2016 21:07:02.250 1.6804e-03 1.2209e-03 19/02/2016 21:07:02.500 1.6873e-03 1.2259e-03 19/02/2016 21:07:02.750 1.6935e-03 1.2304e-03 19/02/2016 21:07:03.000 1.6956e-03 1.2319e-03 19/02/2016 21:07:03.250 1.6949e-03 1.2314e-03 19/02/2016 21:07:03.500 1.6866e-03 1.2254e-03 19/02/2016 21:07:03.750 1.6790e-03 1.2199e-03 19/02/2016 21:07:04.000 1.6707e-03 1.2138e-03 19/02/2016 21:07:04.250 1.6631e-03 1.2083e-03 19/02/2016 21:07:04.500 1.6590e-03 1.2053e-03 19/02/2016 21:07:04.750 1.6548e-03 1.2023e-03 19/02/2016 21:07:05.000 1.6555e-03 1.2028e-03 19/02/2016 21:07:05.250 1.6610e-03 1.2068e-03 19/02/2016 21:07:05.500 1.6659e-03 1.2103e-03 19/02/2016 21:07:05.750 1.6686e-03 1.2123e-03 19/02/2016 21:07:06.000 1.6686e-03 1.2123e-03 19/02/2016 21:07:06.250 1.6714e-03 1.2143e-03 19/02/2016 21:07:06.500 1.6776e-03 1.2189e-03 19/02/2016 21:07:06.750 1.6790e-03 1.2199e-03 19/02/2016 21:07:07.000 1.6790e-03 1.2199e-03 19/02/2016 21:07:07.250 1.6776e-03 1.2189e-03 19/02/2016 21:07:07.500 1.6769e-03 1.2184e-03 19/02/2016 21:07:07.750 1.6755e-03 1.2174e-03 19/02/2016 21:07:08.000 1.6742e-03 1.2164e-03 19/02/2016 21:07:08.250 1.6721e-03 1.2148e-03 19/02/2016 21:07:08.500 1.6659e-03 1.2103e-03 19/02/2016 21:07:08.750 1.6666e-03 1.2108e-03 19/02/2016 21:07:09.000 1.6666e-03 1.2108e-03 19/02/2016 21:07:09.250 1.6652e-03 1.2098e-03 19/02/2016 21:07:09.500 1.6700e-03 1.2133e-03 19/02/2016 21:07:09.750 1.6707e-03 1.2138e-03 19/02/2016 21:07:10.000 1.6749e-03 1.2169e-03 19/02/2016 21:07:10.250 1.6783e-03 1.2194e-03 19/02/2016 21:07:10.500 1.6811e-03 1.2214e-03 19/02/2016 21:07:10.750 1.6818e-03 1.2219e-03 19/02/2016 21:07:11.000 1.6783e-03 1.2194e-03 19/02/2016 21:07:11.250 1.6735e-03 1.2159e-03 19/02/2016 21:07:11.500 1.6714e-03 1.2143e-03 19/02/2016 21:07:11.750 1.6721e-03 1.2148e-03 19/02/2016 21:07:12.000 1.6693e-03 1.2128e-03 19/02/2016 21:07:12.250 1.6721e-03 1.2148e-03 19/02/2016 21:07:12.500 1.6749e-03 1.2169e-03 19/02/2016 21:07:12.750 1.6783e-03 1.2194e-03 19/02/2016 21:07:13.000 1.6818e-03 1.2219e-03 19/02/2016 21:07:13.250 1.6845e-03 1.2239e-03 19/02/2016 21:07:13.500 1.6866e-03 1.2254e-03 19/02/2016 21:07:13.750 1.6880e-03 1.2264e-03 19/02/2016 21:07:14.000 1.6894e-03 1.2274e-03 19/02/2016 21:07:14.250 1.6873e-03 1.2259e-03 19/02/2016 21:07:14.500 1.6894e-03 1.2274e-03 19/02/2016 21:07:14.750 1.6852e-03 1.2244e-03 19/02/2016 21:07:15.000 1.6852e-03 1.2244e-03 19/02/2016 21:07:15.250 1.6852e-03 1.2244e-03 19/02/2016 21:07:15.500 1.6859e-03 1.2249e-03 19/02/2016 21:07:15.750 1.6894e-03 1.2274e-03 19/02/2016 21:07:16.000 1.6908e-03 1.2284e-03 19/02/2016 21:07:16.250 1.6928e-03 1.2299e-03 19/02/2016 21:07:16.500 1.6963e-03 1.2324e-03 19/02/2016 21:07:16.750 1.6977e-03 1.2334e-03 19/02/2016 21:07:17.000 1.6991e-03 1.2344e-03 19/02/2016 21:07:17.250 1.6977e-03 1.2334e-03 19/02/2016 21:07:17.500 1.6991e-03 1.2344e-03 19/02/2016 21:07:17.750 1.6984e-03 1.2339e-03 19/02/2016 21:07:18.000 1.6949e-03 1.2314e-03 19/02/2016 21:07:18.250 1.6942e-03 1.2309e-03 19/02/2016 21:07:18.500 1.6935e-03 1.2304e-03 19/02/2016 21:07:18.750 1.6963e-03 1.2324e-03 19/02/2016 21:07:19.000 1.6977e-03 1.2334e-03 19/02/2016 21:07:19.250 1.7011e-03 1.2359e-03 19/02/2016 21:07:19.500 1.6991e-03 1.2344e-03 19/02/2016 21:07:19.750 1.7011e-03 1.2359e-03 19/02/2016 21:07:20.000 1.7018e-03 1.2364e-03 19/02/2016 21:07:20.250 1.7039e-03 1.2380e-03 19/02/2016 21:07:20.500 1.7018e-03 1.2364e-03 19/02/2016 21:07:20.750 1.6998e-03 1.2349e-03 19/02/2016 21:07:21.000 1.6984e-03 1.2339e-03 19/02/2016 21:07:21.250 1.6991e-03 1.2344e-03 19/02/2016 21:07:21.500 1.6984e-03 1.2339e-03 19/02/2016 21:07:21.750 1.6984e-03 1.2339e-03 19/02/2016 21:07:22.000 1.6984e-03 1.2339e-03 19/02/2016 21:07:22.250 1.6998e-03 1.2349e-03 19/02/2016 21:07:22.500 1.6991e-03 1.2344e-03 19/02/2016 21:07:22.750 1.7004e-03 1.2354e-03 19/02/2016 21:07:23.000 1.7004e-03 1.2354e-03 19/02/2016 21:07:23.250 1.7011e-03 1.2359e-03 19/02/2016 21:07:23.500 1.7004e-03 1.2354e-03 19/02/2016 21:07:23.750 1.6984e-03 1.2339e-03 19/02/2016 21:07:24.000 1.6977e-03 1.2334e-03 19/02/2016 21:07:24.250 1.6977e-03 1.2334e-03 19/02/2016 21:07:24.500 1.6970e-03 1.2329e-03 19/02/2016 21:07:24.750 1.6956e-03 1.2319e-03 19/02/2016 21:07:25.000 1.6942e-03 1.2309e-03 19/02/2016 21:07:25.250 1.6956e-03 1.2319e-03 19/02/2016 21:07:25.500 1.6942e-03 1.2309e-03 19/02/2016 21:07:25.750 1.6949e-03 1.2314e-03 19/02/2016 21:07:26.000 1.6935e-03 1.2304e-03 19/02/2016 21:07:26.250 1.6928e-03 1.2299e-03 19/02/2016 21:07:26.500 1.6935e-03 1.2304e-03 19/02/2016 21:07:26.750 1.6928e-03 1.2299e-03 19/02/2016 21:07:27.000 1.6915e-03 1.2289e-03 19/02/2016 21:07:27.250 1.6928e-03 1.2299e-03 19/02/2016 21:07:27.500 1.6921e-03 1.2294e-03 19/02/2016 21:07:27.750 1.6928e-03 1.2299e-03 19/02/2016 21:07:28.000 1.6908e-03 1.2284e-03 19/02/2016 21:07:28.250 1.6894e-03 1.2274e-03 19/02/2016 21:07:28.500 1.6887e-03 1.2269e-03 19/02/2016 21:07:28.750 1.6873e-03 1.2259e-03 19/02/2016 21:07:29.000 1.6859e-03 1.2249e-03 19/02/2016 21:07:29.250 1.6873e-03 1.2259e-03 19/02/2016 21:07:29.500 1.6832e-03 1.2229e-03 19/02/2016 21:07:29.750 1.6818e-03 1.2219e-03 19/02/2016 21:07:30.000 1.6769e-03 1.2184e-03 19/02/2016 21:07:30.250 1.6749e-03 1.2169e-03 19/02/2016 21:07:30.500 1.6693e-03 1.2128e-03 19/02/2016 21:07:30.750 1.6638e-03 1.2088e-03 19/02/2016 21:07:31.000 1.6527e-03 1.2008e-03 19/02/2016 21:07:31.250 1.6361e-03 1.1887e-03 19/02/2016 21:07:31.500 1.6216e-03 1.1782e-03 19/02/2016 21:07:31.750 1.6119e-03 1.1711e-03 19/02/2016 21:07:32.000 1.6036e-03 1.1651e-03 19/02/2016 21:07:32.250 1.5946e-03 1.1586e-03 19/02/2016 21:07:32.500 1.5933e-03 1.1576e-03 19/02/2016 21:07:32.750 1.6016e-03 1.1636e-03 19/02/2016 21:07:33.000 1.6161e-03 1.1741e-03 19/02/2016 21:07:33.250 1.6237e-03 1.1797e-03 19/02/2016 21:07:33.500 1.6188e-03 1.1762e-03 19/02/2016 21:07:33.750 1.6168e-03 1.1747e-03 19/02/2016 21:07:34.000 1.6258e-03 1.1812e-03 19/02/2016 21:07:34.250 1.6410e-03 1.1922e-03 19/02/2016 21:07:34.500 1.6493e-03 1.1983e-03 19/02/2016 21:07:34.750 1.6541e-03 1.2018e-03 19/02/2016 21:07:35.000 1.6624e-03 1.2078e-03 19/02/2016 21:07:35.250 1.6700e-03 1.2133e-03 19/02/2016 21:07:35.500 1.6749e-03 1.2169e-03 19/02/2016 21:07:35.750 1.6645e-03 1.2093e-03 19/02/2016 21:07:36.000 1.6520e-03 1.2003e-03 19/02/2016 21:07:36.250 1.6403e-03 1.1917e-03 19/02/2016 21:07:36.500 1.6334e-03 1.1867e-03 19/02/2016 21:07:36.750 1.6320e-03 1.1857e-03 19/02/2016 21:07:37.000 1.6278e-03 1.1827e-03 19/02/2016 21:07:37.250 1.6244e-03 1.1802e-03 19/02/2016 21:07:37.500 1.6182e-03 1.1757e-03 19/02/2016 21:07:37.750 1.6147e-03 1.1731e-03 19/02/2016 21:07:38.000 1.6147e-03 1.1731e-03 19/02/2016 21:07:38.250 1.6209e-03 1.1777e-03 19/02/2016 21:07:38.500 1.6216e-03 1.1782e-03 19/02/2016 21:07:38.750 1.6244e-03 1.1802e-03 19/02/2016 21:07:39.000 1.6327e-03 1.1862e-03 19/02/2016 21:07:39.250 1.6444e-03 1.1947e-03 19/02/2016 21:07:39.500 1.6596e-03 1.2058e-03 19/02/2016 21:07:39.750 1.6693e-03 1.2128e-03 19/02/2016 21:07:40.000 1.6728e-03 1.2153e-03 19/02/2016 21:07:40.250 1.6755e-03 1.2174e-03 19/02/2016 21:07:40.500 1.6749e-03 1.2169e-03 19/02/2016 21:07:40.750 1.6652e-03 1.2098e-03 19/02/2016 21:07:41.000 1.6569e-03 1.2038e-03 19/02/2016 21:07:41.250 1.6493e-03 1.1983e-03 19/02/2016 21:07:41.500 1.6465e-03 1.1963e-03 19/02/2016 21:07:41.750 1.6472e-03 1.1968e-03 19/02/2016 21:07:42.000 1.6534e-03 1.2013e-03 19/02/2016 21:07:42.250 1.6666e-03 1.2108e-03 19/02/2016 21:07:42.500 1.6797e-03 1.2204e-03 19/02/2016 21:07:42.750 1.6915e-03 1.2289e-03 19/02/2016 21:07:43.000 1.6998e-03 1.2349e-03 19/02/2016 21:07:43.250 1.7080e-03 1.2410e-03 19/02/2016 21:07:43.500 1.7094e-03 1.2420e-03 19/02/2016 21:07:43.750 1.7018e-03 1.2364e-03 19/02/2016 21:07:44.000 1.6901e-03 1.2279e-03 19/02/2016 21:07:44.250 1.6804e-03 1.2209e-03 19/02/2016 21:07:44.500 1.6749e-03 1.2169e-03 19/02/2016 21:07:44.750 1.6714e-03 1.2143e-03 19/02/2016 21:07:45.000 1.6714e-03 1.2143e-03 19/02/2016 21:07:45.250 1.6783e-03 1.2194e-03 19/02/2016 21:07:45.500 1.6880e-03 1.2264e-03 19/02/2016 21:07:45.750 1.6991e-03 1.2344e-03 19/02/2016 21:07:46.000 1.7053e-03 1.2390e-03 19/02/2016 21:07:46.250 1.7087e-03 1.2415e-03 19/02/2016 21:07:46.500 1.7074e-03 1.2405e-03 19/02/2016 21:07:46.750 1.7053e-03 1.2390e-03 19/02/2016 21:07:47.000 1.7004e-03 1.2354e-03 19/02/2016 21:07:47.250 1.6956e-03 1.2319e-03 19/02/2016 21:07:47.500 1.6880e-03 1.2264e-03 19/02/2016 21:07:47.750 1.6838e-03 1.2234e-03 19/02/2016 21:07:48.000 1.6838e-03 1.2234e-03 19/02/2016 21:07:48.250 1.6859e-03 1.2249e-03 19/02/2016 21:07:48.500 1.6887e-03 1.2269e-03 19/02/2016 21:07:48.750 1.6915e-03 1.2289e-03 19/02/2016 21:07:49.000 1.6984e-03 1.2339e-03 19/02/2016 21:07:49.250 1.7039e-03 1.2380e-03 19/02/2016 21:07:49.500 1.7046e-03 1.2385e-03 19/02/2016 21:07:49.750 1.7039e-03 1.2380e-03 19/02/2016 21:07:50.000 1.6998e-03 1.2349e-03 19/02/2016 21:07:50.250 1.6956e-03 1.2319e-03 19/02/2016 21:07:50.500 1.6942e-03 1.2309e-03 19/02/2016 21:07:50.750 1.6880e-03 1.2264e-03 19/02/2016 21:07:51.000 1.6818e-03 1.2219e-03 19/02/2016 21:07:51.250 1.6804e-03 1.2209e-03 19/02/2016 21:07:51.500 1.6811e-03 1.2214e-03 19/02/2016 21:07:51.750 1.6859e-03 1.2249e-03 19/02/2016 21:07:52.000 1.6915e-03 1.2289e-03 19/02/2016 21:07:52.250 1.6908e-03 1.2284e-03 19/02/2016 21:07:52.500 1.6928e-03 1.2299e-03 19/02/2016 21:07:52.750 1.6949e-03 1.2314e-03 19/02/2016 21:07:53.000 1.6956e-03 1.2319e-03 19/02/2016 21:07:53.250 1.6935e-03 1.2304e-03 19/02/2016 21:07:53.500 1.6915e-03 1.2289e-03 19/02/2016 21:07:53.750 1.6894e-03 1.2274e-03 19/02/2016 21:07:54.000 1.6887e-03 1.2269e-03 19/02/2016 21:07:54.250 1.6887e-03 1.2269e-03 19/02/2016 21:07:54.500 1.6859e-03 1.2249e-03 19/02/2016 21:07:54.750 1.6887e-03 1.2269e-03 19/02/2016 21:07:55.000 1.6887e-03 1.2269e-03 19/02/2016 21:07:55.250 1.6921e-03 1.2294e-03 19/02/2016 21:07:55.500 1.6942e-03 1.2309e-03 19/02/2016 21:07:55.750 1.6977e-03 1.2334e-03 19/02/2016 21:07:56.000 1.6991e-03 1.2344e-03 19/02/2016 21:07:56.250 1.6998e-03 1.2349e-03 19/02/2016 21:07:56.500 1.6991e-03 1.2344e-03 19/02/2016 21:07:56.750 1.6991e-03 1.2344e-03 19/02/2016 21:07:57.000 1.6984e-03 1.2339e-03 19/02/2016 21:07:57.250 1.6949e-03 1.2314e-03 19/02/2016 21:07:57.500 1.6894e-03 1.2274e-03 19/02/2016 21:07:57.750 1.6901e-03 1.2279e-03 19/02/2016 21:07:58.000 1.6894e-03 1.2274e-03 19/02/2016 21:07:58.250 1.6901e-03 1.2279e-03 19/02/2016 21:07:58.500 1.6908e-03 1.2284e-03 19/02/2016 21:07:58.750 1.6935e-03 1.2304e-03 19/02/2016 21:07:59.000 1.6956e-03 1.2319e-03 19/02/2016 21:07:59.250 1.6998e-03 1.2349e-03 19/02/2016 21:07:59.500 1.7011e-03 1.2359e-03 19/02/2016 21:07:59.750 1.6998e-03 1.2349e-03 19/02/2016 21:08:00.000 1.6977e-03 1.2334e-03 19/02/2016 21:08:00.250 1.6963e-03 1.2324e-03 19/02/2016 21:08:00.500 1.6928e-03 1.2299e-03 19/02/2016 21:08:00.750 1.6880e-03 1.2264e-03 19/02/2016 21:08:01.000 1.6825e-03 1.2224e-03 19/02/2016 21:08:01.250 1.6804e-03 1.2209e-03 19/02/2016 21:08:01.500 1.6776e-03 1.2189e-03 19/02/2016 21:08:01.750 1.6783e-03 1.2194e-03 19/02/2016 21:08:02.000 1.6818e-03 1.2219e-03 19/02/2016 21:08:02.250 1.6887e-03 1.2269e-03 19/02/2016 21:08:02.500 1.6928e-03 1.2299e-03 19/02/2016 21:08:02.750 1.6963e-03 1.2324e-03 19/02/2016 21:08:03.000 1.6949e-03 1.2314e-03 19/02/2016 21:08:03.250 1.6915e-03 1.2289e-03 19/02/2016 21:08:03.500 1.6811e-03 1.2214e-03 19/02/2016 21:08:03.750 1.6735e-03 1.2159e-03 19/02/2016 21:08:04.000 1.6631e-03 1.2083e-03 19/02/2016 21:08:04.250 1.6555e-03 1.2028e-03 19/02/2016 21:08:04.500 1.6493e-03 1.1983e-03 19/02/2016 21:08:04.750 1.6472e-03 1.1968e-03 19/02/2016 21:08:05.000 1.6534e-03 1.2013e-03 19/02/2016 21:08:05.250 1.6638e-03 1.2088e-03 19/02/2016 21:08:05.500 1.6769e-03 1.2184e-03 19/02/2016 21:08:05.750 1.6852e-03 1.2244e-03 19/02/2016 21:08:06.000 1.6963e-03 1.2324e-03 19/02/2016 21:08:06.250 1.7004e-03 1.2354e-03 19/02/2016 21:08:06.500 1.7025e-03 1.2370e-03 19/02/2016 21:08:06.750 1.6970e-03 1.2329e-03 19/02/2016 21:08:07.000 1.6908e-03 1.2284e-03 19/02/2016 21:08:07.250 1.6838e-03 1.2234e-03 19/02/2016 21:08:07.500 1.6769e-03 1.2184e-03 19/02/2016 21:08:07.750 1.6728e-03 1.2153e-03 19/02/2016 21:08:08.000 1.6728e-03 1.2153e-03 19/02/2016 21:08:08.250 1.6769e-03 1.2184e-03 19/02/2016 21:08:08.500 1.6818e-03 1.2219e-03 19/02/2016 21:08:08.750 1.6908e-03 1.2284e-03 19/02/2016 21:08:09.000 1.6956e-03 1.2319e-03 19/02/2016 21:08:09.250 1.7011e-03 1.2359e-03 19/02/2016 21:08:09.500 1.7067e-03 1.2400e-03 19/02/2016 21:08:09.750 1.7074e-03 1.2405e-03 19/02/2016 21:08:10.000 1.7053e-03 1.2390e-03 19/02/2016 21:08:10.250 1.7018e-03 1.2364e-03 19/02/2016 21:08:10.500 1.6963e-03 1.2324e-03 19/02/2016 21:08:10.750 1.6921e-03 1.2294e-03 19/02/2016 21:08:11.000 1.6894e-03 1.2274e-03 19/02/2016 21:08:11.250 1.6866e-03 1.2254e-03 19/02/2016 21:08:11.500 1.6915e-03 1.2289e-03 19/02/2016 21:08:11.750 1.6935e-03 1.2304e-03 19/02/2016 21:08:12.000 1.6970e-03 1.2329e-03 19/02/2016 21:08:12.250 1.7025e-03 1.2370e-03 19/02/2016 21:08:12.500 1.7060e-03 1.2395e-03 19/02/2016 21:08:12.750 1.7108e-03 1.2430e-03 19/02/2016 21:08:13.000 1.7122e-03 1.2440e-03 19/02/2016 21:08:13.250 1.7087e-03 1.2415e-03 19/02/2016 21:08:13.500 1.7060e-03 1.2395e-03 19/02/2016 21:08:13.750 1.7025e-03 1.2370e-03 19/02/2016 21:08:14.000 1.6970e-03 1.2329e-03 19/02/2016 21:08:14.250 1.6921e-03 1.2294e-03 19/02/2016 21:08:14.500 1.6921e-03 1.2294e-03 19/02/2016 21:08:14.750 1.6942e-03 1.2309e-03 19/02/2016 21:08:15.000 1.6963e-03 1.2324e-03 19/02/2016 21:08:15.250 1.6991e-03 1.2344e-03 19/02/2016 21:08:15.500 1.7046e-03 1.2385e-03 19/02/2016 21:08:15.750 1.7067e-03 1.2400e-03 19/02/2016 21:08:16.000 1.7101e-03 1.2425e-03 19/02/2016 21:08:16.250 1.7101e-03 1.2425e-03 19/02/2016 21:08:16.500 1.7067e-03 1.2400e-03 19/02/2016 21:08:16.750 1.7039e-03 1.2380e-03 19/02/2016 21:08:17.000 1.7004e-03 1.2354e-03 19/02/2016 21:08:17.250 1.6998e-03 1.2349e-03 19/02/2016 21:08:17.500 1.6949e-03 1.2314e-03 19/02/2016 21:08:17.750 1.6949e-03 1.2314e-03 19/02/2016 21:08:18.000 1.6942e-03 1.2309e-03 19/02/2016 21:08:18.250 1.6977e-03 1.2334e-03 19/02/2016 21:08:18.500 1.7004e-03 1.2354e-03 19/02/2016 21:08:18.750 1.7018e-03 1.2364e-03 19/02/2016 21:08:19.000 1.7053e-03 1.2390e-03 19/02/2016 21:08:19.250 1.7087e-03 1.2415e-03 19/02/2016 21:08:19.500 1.7080e-03 1.2410e-03 19/02/2016 21:08:19.750 1.7074e-03 1.2405e-03 19/02/2016 21:08:20.000 1.7053e-03 1.2390e-03 19/02/2016 21:08:20.250 1.7018e-03 1.2364e-03 19/02/2016 21:08:20.500 1.6991e-03 1.2344e-03 19/02/2016 21:08:20.750 1.6963e-03 1.2324e-03 19/02/2016 21:08:21.000 1.6935e-03 1.2304e-03 19/02/2016 21:08:21.250 1.6949e-03 1.2314e-03 19/02/2016 21:08:21.500 1.6956e-03 1.2319e-03 19/02/2016 21:08:21.750 1.6977e-03 1.2334e-03 19/02/2016 21:08:22.000 1.7039e-03 1.2380e-03 19/02/2016 21:08:22.250 1.7067e-03 1.2400e-03 19/02/2016 21:08:22.500 1.7087e-03 1.2415e-03 19/02/2016 21:08:22.750 1.7094e-03 1.2420e-03 19/02/2016 21:08:23.000 1.7087e-03 1.2415e-03 19/02/2016 21:08:23.250 1.7067e-03 1.2400e-03 19/02/2016 21:08:23.500 1.7025e-03 1.2370e-03 19/02/2016 21:08:23.750 1.6984e-03 1.2339e-03 19/02/2016 21:08:24.000 1.6942e-03 1.2309e-03 19/02/2016 21:08:24.250 1.6915e-03 1.2289e-03 19/02/2016 21:08:24.500 1.6908e-03 1.2284e-03 19/02/2016 21:08:24.750 1.6928e-03 1.2299e-03 19/02/2016 21:08:25.000 1.6942e-03 1.2309e-03 19/02/2016 21:08:25.250 1.6970e-03 1.2329e-03 19/02/2016 21:08:25.500 1.7004e-03 1.2354e-03 19/02/2016 21:08:25.750 1.7011e-03 1.2359e-03 19/02/2016 21:08:26.000 1.7011e-03 1.2359e-03 19/02/2016 21:08:26.250 1.6977e-03 1.2334e-03 19/02/2016 21:08:26.500 1.6935e-03 1.2304e-03 19/02/2016 21:08:26.750 1.6901e-03 1.2279e-03 19/02/2016 21:08:27.000 1.6852e-03 1.2244e-03 19/02/2016 21:08:27.250 1.6832e-03 1.2229e-03 19/02/2016 21:08:27.500 1.6804e-03 1.2209e-03 19/02/2016 21:08:27.750 1.6825e-03 1.2224e-03 19/02/2016 21:08:28.000 1.6859e-03 1.2249e-03 19/02/2016 21:08:28.250 1.6887e-03 1.2269e-03 19/02/2016 21:08:28.500 1.6915e-03 1.2289e-03 19/02/2016 21:08:28.750 1.6942e-03 1.2309e-03 19/02/2016 21:08:29.000 1.6928e-03 1.2299e-03 19/02/2016 21:08:29.250 1.6942e-03 1.2309e-03 19/02/2016 21:08:29.500 1.6921e-03 1.2294e-03 19/02/2016 21:08:29.750 1.6908e-03 1.2284e-03 19/02/2016 21:08:30.000 1.6866e-03 1.2254e-03 19/02/2016 21:08:30.250 1.6873e-03 1.2259e-03 19/02/2016 21:08:30.500 1.6852e-03 1.2244e-03 19/02/2016 21:08:30.750 1.6873e-03 1.2259e-03 19/02/2016 21:08:31.000 1.6894e-03 1.2274e-03 19/02/2016 21:08:31.250 1.6921e-03 1.2294e-03 19/02/2016 21:08:31.500 1.6942e-03 1.2309e-03 19/02/2016 21:08:31.750 1.6970e-03 1.2329e-03 19/02/2016 21:08:32.000 1.6977e-03 1.2334e-03 19/02/2016 21:08:32.250 1.6991e-03 1.2344e-03 19/02/2016 21:08:32.500 1.6970e-03 1.2329e-03 19/02/2016 21:08:32.750 1.6956e-03 1.2319e-03 19/02/2016 21:08:33.000 1.6935e-03 1.2304e-03 19/02/2016 21:08:33.250 1.6935e-03 1.2304e-03 19/02/2016 21:08:33.500 1.6928e-03 1.2299e-03 19/02/2016 21:08:33.750 1.6915e-03 1.2289e-03 19/02/2016 21:08:34.000 1.6901e-03 1.2279e-03 19/02/2016 21:08:34.250 1.6915e-03 1.2289e-03 19/02/2016 21:08:34.500 1.6928e-03 1.2299e-03 19/02/2016 21:08:34.750 1.6935e-03 1.2304e-03 19/02/2016 21:08:35.000 1.6956e-03 1.2319e-03 19/02/2016 21:08:35.250 1.6956e-03 1.2319e-03 19/02/2016 21:08:35.500 1.6956e-03 1.2319e-03 19/02/2016 21:08:35.750 1.6970e-03 1.2329e-03 19/02/2016 21:08:36.000 1.6970e-03 1.2329e-03 19/02/2016 21:08:36.250 1.6949e-03 1.2314e-03 19/02/2016 21:08:36.500 1.6942e-03 1.2309e-03 19/02/2016 21:08:36.750 1.6921e-03 1.2294e-03 19/02/2016 21:08:37.000 1.6915e-03 1.2289e-03 19/02/2016 21:08:37.250 1.6845e-03 1.2239e-03 19/02/2016 21:08:37.500 1.6811e-03 1.2214e-03 19/02/2016 21:08:37.750 1.6769e-03 1.2184e-03 19/02/2016 21:08:38.000 1.6749e-03 1.2169e-03 19/02/2016 21:08:38.250 1.6700e-03 1.2133e-03 19/02/2016 21:08:38.500 1.6652e-03 1.2098e-03 19/02/2016 21:08:38.750 1.6659e-03 1.2103e-03 19/02/2016 21:08:39.000 1.6666e-03 1.2108e-03 19/02/2016 21:08:39.250 1.6673e-03 1.2113e-03 19/02/2016 21:08:39.500 1.6686e-03 1.2123e-03 19/02/2016 21:08:39.750 1.6755e-03 1.2174e-03 19/02/2016 21:08:40.000 1.6832e-03 1.2229e-03 19/02/2016 21:08:40.250 1.6832e-03 1.2229e-03 19/02/2016 21:08:40.500 1.6866e-03 1.2254e-03 19/02/2016 21:08:40.750 1.6859e-03 1.2249e-03 19/02/2016 21:08:41.000 1.6859e-03 1.2249e-03 19/02/2016 21:08:41.250 1.6845e-03 1.2239e-03 19/02/2016 21:08:41.500 1.6825e-03 1.2224e-03 19/02/2016 21:08:41.750 1.6811e-03 1.2214e-03 19/02/2016 21:08:42.000 1.6797e-03 1.2204e-03 19/02/2016 21:08:42.250 1.6797e-03 1.2204e-03 19/02/2016 21:08:42.500 1.6769e-03 1.2184e-03 19/02/2016 21:08:42.750 1.6749e-03 1.2169e-03 19/02/2016 21:08:43.000 1.6728e-03 1.2153e-03 19/02/2016 21:08:43.250 1.6728e-03 1.2153e-03 19/02/2016 21:08:43.500 1.6769e-03 1.2184e-03 19/02/2016 21:08:43.750 1.6762e-03 1.2179e-03 19/02/2016 21:08:44.000 1.6755e-03 1.2174e-03 19/02/2016 21:08:44.250 1.6783e-03 1.2194e-03 19/02/2016 21:08:44.500 1.6790e-03 1.2199e-03 19/02/2016 21:08:44.750 1.6838e-03 1.2234e-03 19/02/2016 21:08:45.000 1.6818e-03 1.2219e-03 19/02/2016 21:08:45.250 1.6832e-03 1.2229e-03 19/02/2016 21:08:45.500 1.6832e-03 1.2229e-03 19/02/2016 21:08:45.750 1.6852e-03 1.2244e-03 19/02/2016 21:08:46.000 1.6790e-03 1.2199e-03 19/02/2016 21:08:46.250 1.6790e-03 1.2199e-03 19/02/2016 21:08:46.500 1.6825e-03 1.2224e-03 19/02/2016 21:08:46.750 1.6818e-03 1.2219e-03 19/02/2016 21:08:47.000 1.6845e-03 1.2239e-03 19/02/2016 21:08:47.250 1.6845e-03 1.2239e-03 19/02/2016 21:08:47.500 1.6887e-03 1.2269e-03 19/02/2016 21:08:47.750 1.6915e-03 1.2289e-03 19/02/2016 21:08:48.000 1.6894e-03 1.2274e-03 19/02/2016 21:08:48.250 1.6908e-03 1.2284e-03 19/02/2016 21:08:48.500 1.6901e-03 1.2279e-03 19/02/2016 21:08:48.750 1.6908e-03 1.2284e-03 19/02/2016 21:08:49.000 1.6901e-03 1.2279e-03 19/02/2016 21:08:49.250 1.6901e-03 1.2279e-03 19/02/2016 21:08:49.500 1.6901e-03 1.2279e-03 19/02/2016 21:08:49.750 1.6915e-03 1.2289e-03 19/02/2016 21:08:50.000 1.6921e-03 1.2294e-03 19/02/2016 21:08:50.250 1.6908e-03 1.2284e-03 19/02/2016 21:08:50.500 1.6880e-03 1.2264e-03 19/02/2016 21:08:50.750 1.6859e-03 1.2249e-03 19/02/2016 21:08:51.000 1.6859e-03 1.2249e-03 19/02/2016 21:08:51.250 1.6859e-03 1.2249e-03 19/02/2016 21:08:51.500 1.6825e-03 1.2224e-03 19/02/2016 21:08:51.750 1.6859e-03 1.2249e-03 19/02/2016 21:08:52.000 1.6887e-03 1.2269e-03 19/02/2016 21:08:52.250 1.6901e-03 1.2279e-03 19/02/2016 21:08:52.500 1.6915e-03 1.2289e-03 19/02/2016 21:08:52.750 1.6915e-03 1.2289e-03 19/02/2016 21:08:53.000 1.6921e-03 1.2294e-03 19/02/2016 21:08:53.250 1.6921e-03 1.2294e-03 19/02/2016 21:08:53.500 1.6908e-03 1.2284e-03 19/02/2016 21:08:53.750 1.6915e-03 1.2289e-03 19/02/2016 21:08:54.000 1.6908e-03 1.2284e-03 19/02/2016 21:08:54.250 1.6921e-03 1.2294e-03 19/02/2016 21:08:54.500 1.6935e-03 1.2304e-03 19/02/2016 21:08:54.750 1.6935e-03 1.2304e-03 19/02/2016 21:08:55.000 1.6949e-03 1.2314e-03 19/02/2016 21:08:55.250 1.6963e-03 1.2324e-03 19/02/2016 21:08:55.500 1.6970e-03 1.2329e-03 19/02/2016 21:08:55.750 1.6949e-03 1.2314e-03 19/02/2016 21:08:56.000 1.6942e-03 1.2309e-03 19/02/2016 21:08:56.250 1.6956e-03 1.2319e-03 19/02/2016 21:08:56.500 1.6949e-03 1.2314e-03 19/02/2016 21:08:56.750 1.6935e-03 1.2304e-03 19/02/2016 21:08:57.000 1.6956e-03 1.2319e-03 19/02/2016 21:08:57.250 1.6984e-03 1.2339e-03 19/02/2016 21:08:57.500 1.6963e-03 1.2324e-03 19/02/2016 21:08:57.750 1.6984e-03 1.2339e-03 19/02/2016 21:08:58.000 1.6970e-03 1.2329e-03 19/02/2016 21:08:58.250 1.6998e-03 1.2349e-03 19/02/2016 21:08:58.500 1.6991e-03 1.2344e-03 19/02/2016 21:08:58.750 1.6998e-03 1.2349e-03 19/02/2016 21:08:59.000 1.6991e-03 1.2344e-03 19/02/2016 21:08:59.250 1.7004e-03 1.2354e-03 19/02/2016 21:08:59.500 1.7011e-03 1.2359e-03 19/02/2016 21:08:59.750 1.6984e-03 1.2339e-03 19/02/2016 21:09:00.000 1.6991e-03 1.2344e-03 19/02/2016 21:09:00.250 1.6998e-03 1.2349e-03 19/02/2016 21:09:00.500 1.7018e-03 1.2364e-03 19/02/2016 21:09:00.750 1.7004e-03 1.2354e-03 19/02/2016 21:09:01.000 1.7004e-03 1.2354e-03 19/02/2016 21:09:01.250 1.6991e-03 1.2344e-03 19/02/2016 21:09:01.500 1.6984e-03 1.2339e-03 19/02/2016 21:09:01.750 1.6991e-03 1.2344e-03 19/02/2016 21:09:02.000 1.6991e-03 1.2344e-03 19/02/2016 21:09:02.250 1.6991e-03 1.2344e-03 19/02/2016 21:09:02.500 1.6991e-03 1.2344e-03 19/02/2016 21:09:02.750 1.6977e-03 1.2334e-03 19/02/2016 21:09:03.000 1.6984e-03 1.2339e-03 19/02/2016 21:09:03.250 1.6970e-03 1.2329e-03 19/02/2016 21:09:03.500 1.6991e-03 1.2344e-03 19/02/2016 21:09:03.750 1.6984e-03 1.2339e-03 19/02/2016 21:09:04.000 1.6984e-03 1.2339e-03 19/02/2016 21:09:04.250 1.6998e-03 1.2349e-03 19/02/2016 21:09:04.500 1.6998e-03 1.2349e-03 19/02/2016 21:09:04.750 1.6998e-03 1.2349e-03 19/02/2016 21:09:05.000 1.6991e-03 1.2344e-03 19/02/2016 21:09:05.250 1.6984e-03 1.2339e-03 19/02/2016 21:09:05.500 1.6970e-03 1.2329e-03 19/02/2016 21:09:05.750 1.6977e-03 1.2334e-03 19/02/2016 21:09:06.000 1.6963e-03 1.2324e-03 19/02/2016 21:09:06.250 1.6977e-03 1.2334e-03 19/02/2016 21:09:06.500 1.6970e-03 1.2329e-03 19/02/2016 21:09:06.750 1.6977e-03 1.2334e-03 19/02/2016 21:09:07.000 1.6963e-03 1.2324e-03 19/02/2016 21:09:07.250 1.6963e-03 1.2324e-03 19/02/2016 21:09:07.500 1.6949e-03 1.2314e-03 19/02/2016 21:09:07.750 1.6942e-03 1.2309e-03 19/02/2016 21:09:08.000 1.6928e-03 1.2299e-03 19/02/2016 21:09:08.250 1.6935e-03 1.2304e-03 19/02/2016 21:09:08.500 1.6935e-03 1.2304e-03 19/02/2016 21:09:08.750 1.6921e-03 1.2294e-03 19/02/2016 21:09:09.000 1.6935e-03 1.2304e-03 19/02/2016 21:09:09.250 1.6935e-03 1.2304e-03 19/02/2016 21:09:09.500 1.6963e-03 1.2324e-03 19/02/2016 21:09:09.750 1.6977e-03 1.2334e-03 19/02/2016 21:09:10.000 1.6998e-03 1.2349e-03 19/02/2016 21:09:10.250 1.6991e-03 1.2344e-03 19/02/2016 21:09:10.500 1.6935e-03 1.2304e-03 19/02/2016 21:09:10.750 1.6894e-03 1.2274e-03 19/02/2016 21:09:11.000 1.6797e-03 1.2204e-03 19/02/2016 21:09:11.250 1.6686e-03 1.2123e-03 19/02/2016 21:09:11.500 1.6638e-03 1.2088e-03 19/02/2016 21:09:11.750 1.6659e-03 1.2103e-03 19/02/2016 21:09:12.000 1.6721e-03 1.2148e-03 19/02/2016 21:09:12.250 1.6735e-03 1.2159e-03 19/02/2016 21:09:12.500 1.6818e-03 1.2219e-03 19/02/2016 21:09:12.750 1.6956e-03 1.2319e-03 19/02/2016 21:09:13.000 1.7067e-03 1.2400e-03 19/02/2016 21:09:13.250 1.7108e-03 1.2430e-03 19/02/2016 21:09:13.500 1.7108e-03 1.2430e-03 19/02/2016 21:09:13.750 1.7108e-03 1.2430e-03 19/02/2016 21:09:14.000 1.7108e-03 1.2430e-03 19/02/2016 21:09:14.250 1.7074e-03 1.2405e-03 19/02/2016 21:09:14.500 1.7011e-03 1.2359e-03 19/02/2016 21:09:14.750 1.6970e-03 1.2329e-03 19/02/2016 21:09:15.000 1.6984e-03 1.2339e-03 19/02/2016 21:09:15.250 1.7018e-03 1.2364e-03 19/02/2016 21:09:15.500 1.7046e-03 1.2385e-03 19/02/2016 21:09:15.750 1.7039e-03 1.2380e-03 19/02/2016 21:09:16.000 1.7053e-03 1.2390e-03 19/02/2016 21:09:16.250 1.7115e-03 1.2435e-03 19/02/2016 21:09:16.500 1.7108e-03 1.2430e-03 19/02/2016 21:09:16.750 1.7080e-03 1.2410e-03 19/02/2016 21:09:17.000 1.7039e-03 1.2380e-03 19/02/2016 21:09:17.250 1.7004e-03 1.2354e-03 19/02/2016 21:09:17.500 1.6963e-03 1.2324e-03 19/02/2016 21:09:17.750 1.6901e-03 1.2279e-03 19/02/2016 21:09:18.000 1.6852e-03 1.2244e-03 19/02/2016 21:09:18.250 1.6832e-03 1.2229e-03 19/02/2016 21:09:18.500 1.6832e-03 1.2229e-03 19/02/2016 21:09:18.750 1.6852e-03 1.2244e-03 19/02/2016 21:09:19.000 1.6873e-03 1.2259e-03 19/02/2016 21:09:19.250 1.6915e-03 1.2289e-03 19/02/2016 21:09:19.500 1.6956e-03 1.2319e-03 19/02/2016 21:09:19.750 1.6956e-03 1.2319e-03 19/02/2016 21:09:20.000 1.6949e-03 1.2314e-03 19/02/2016 21:09:20.250 1.6928e-03 1.2299e-03 19/02/2016 21:09:20.500 1.6908e-03 1.2284e-03 19/02/2016 21:09:20.750 1.6845e-03 1.2239e-03 19/02/2016 21:09:21.000 1.6776e-03 1.2189e-03 19/02/2016 21:09:21.250 1.6742e-03 1.2164e-03 19/02/2016 21:09:21.500 1.6700e-03 1.2133e-03 19/02/2016 21:09:21.750 1.6679e-03 1.2118e-03 19/02/2016 21:09:22.000 1.6659e-03 1.2103e-03 19/02/2016 21:09:22.250 1.6666e-03 1.2108e-03 19/02/2016 21:09:22.500 1.6693e-03 1.2128e-03 19/02/2016 21:09:22.750 1.6749e-03 1.2169e-03 19/02/2016 21:09:23.000 1.6755e-03 1.2174e-03 19/02/2016 21:09:23.250 1.6721e-03 1.2148e-03 19/02/2016 21:09:23.500 1.6700e-03 1.2133e-03 19/02/2016 21:09:23.750 1.6624e-03 1.2078e-03 19/02/2016 21:09:24.000 1.6548e-03 1.2023e-03 19/02/2016 21:09:24.250 1.6417e-03 1.1927e-03 19/02/2016 21:09:24.500 1.6237e-03 1.1797e-03 19/02/2016 21:09:24.750 1.6078e-03 1.1681e-03 19/02/2016 21:09:25.000 1.6029e-03 1.1646e-03 19/02/2016 21:09:25.250 1.6043e-03 1.1656e-03 19/02/2016 21:09:25.500 1.6099e-03 1.1696e-03 19/02/2016 21:09:25.750 1.6168e-03 1.1747e-03 19/02/2016 21:09:26.000 1.6292e-03 1.1837e-03 19/02/2016 21:09:26.250 1.6424e-03 1.1932e-03 19/02/2016 21:09:26.500 1.6555e-03 1.2028e-03 19/02/2016 21:09:26.750 1.6617e-03 1.2073e-03 19/02/2016 21:09:27.000 1.6645e-03 1.2093e-03 19/02/2016 21:09:27.250 1.6673e-03 1.2113e-03 19/02/2016 21:09:27.500 1.6714e-03 1.2143e-03 19/02/2016 21:09:27.750 1.6714e-03 1.2143e-03 19/02/2016 21:09:28.000 1.6666e-03 1.2108e-03 19/02/2016 21:09:28.250 1.6396e-03 1.1912e-03 19/02/2016 21:09:28.500 1.6105e-03 1.1701e-03 19/02/2016 21:09:28.750 1.5967e-03 1.1601e-03 19/02/2016 21:09:29.000 1.5995e-03 1.1621e-03 19/02/2016 21:09:29.250 1.6022e-03 1.1641e-03 19/02/2016 21:09:29.500 1.6050e-03 1.1661e-03 19/02/2016 21:09:29.750 1.6133e-03 1.1721e-03 19/02/2016 21:09:30.000 1.6299e-03 1.1842e-03 19/02/2016 21:09:30.250 1.6479e-03 1.1973e-03 19/02/2016 21:09:30.500 1.6569e-03 1.2038e-03 19/02/2016 21:09:30.750 1.6638e-03 1.2088e-03 19/02/2016 21:09:31.000 1.6721e-03 1.2148e-03 19/02/2016 21:09:31.250 1.6859e-03 1.2249e-03 19/02/2016 21:09:31.500 1.6998e-03 1.2349e-03 19/02/2016 21:09:31.750 1.7011e-03 1.2359e-03 19/02/2016 21:09:32.000 1.6921e-03 1.2294e-03 19/02/2016 21:09:32.250 1.6825e-03 1.2224e-03 19/02/2016 21:09:32.500 1.6721e-03 1.2148e-03 19/02/2016 21:09:32.750 1.6603e-03 1.2063e-03 19/02/2016 21:09:33.000 1.6465e-03 1.1963e-03 19/02/2016 21:09:33.250 1.6354e-03 1.1882e-03 19/02/2016 21:09:33.500 1.6347e-03 1.1877e-03 19/02/2016 21:09:33.750 1.6430e-03 1.1937e-03 19/02/2016 21:09:34.000 1.6465e-03 1.1963e-03 19/02/2016 21:09:34.250 1.6444e-03 1.1947e-03 19/02/2016 21:09:34.500 1.6396e-03 1.1912e-03 19/02/2016 21:09:34.750 1.6341e-03 1.1872e-03 19/02/2016 21:09:35.000 1.6251e-03 1.1807e-03 19/02/2016 21:09:35.250 1.6126e-03 1.1716e-03 19/02/2016 21:09:35.500 1.6043e-03 1.1656e-03 19/02/2016 21:09:35.750 1.6099e-03 1.1696e-03 19/02/2016 21:09:36.000 1.6140e-03 1.1726e-03 19/02/2016 21:09:36.250 1.6195e-03 1.1767e-03 19/02/2016 21:09:36.500 1.6389e-03 1.1907e-03 19/02/2016 21:09:36.750 1.6596e-03 1.2058e-03 19/02/2016 21:09:37.000 1.6755e-03 1.2174e-03 19/02/2016 21:09:37.250 1.6852e-03 1.2244e-03 19/02/2016 21:09:37.500 1.6859e-03 1.2249e-03 19/02/2016 21:09:37.750 1.6873e-03 1.2259e-03 19/02/2016 21:09:38.000 1.6811e-03 1.2214e-03 19/02/2016 21:09:38.250 1.6797e-03 1.2204e-03 19/02/2016 21:09:38.500 1.6714e-03 1.2143e-03 19/02/2016 21:09:38.750 1.6645e-03 1.2093e-03 19/02/2016 21:09:39.000 1.6666e-03 1.2108e-03 19/02/2016 21:09:39.250 1.6735e-03 1.2159e-03 19/02/2016 21:09:39.500 1.6790e-03 1.2199e-03 19/02/2016 21:09:39.750 1.6915e-03 1.2289e-03 19/02/2016 21:09:40.000 1.7087e-03 1.2415e-03 19/02/2016 21:09:40.250 1.7184e-03 1.2485e-03 19/02/2016 21:09:40.500 1.7212e-03 1.2505e-03 19/02/2016 21:09:40.750 1.7129e-03 1.2445e-03 19/02/2016 21:09:41.000 1.7039e-03 1.2380e-03 19/02/2016 21:09:41.250 1.6942e-03 1.2309e-03 19/02/2016 21:09:41.500 1.6825e-03 1.2224e-03 19/02/2016 21:09:41.750 1.6707e-03 1.2138e-03 19/02/2016 21:09:42.000 1.6596e-03 1.2058e-03 19/02/2016 21:09:42.250 1.6562e-03 1.2033e-03 19/02/2016 21:09:42.500 1.6520e-03 1.2003e-03 19/02/2016 21:09:42.750 1.6513e-03 1.1998e-03 19/02/2016 21:09:43.000 1.6507e-03 1.1993e-03 19/02/2016 21:09:43.250 1.6520e-03 1.2003e-03 19/02/2016 21:09:43.500 1.6562e-03 1.2033e-03 19/02/2016 21:09:43.750 1.6603e-03 1.2063e-03 19/02/2016 21:09:44.000 1.6638e-03 1.2088e-03 19/02/2016 21:09:44.250 1.6693e-03 1.2128e-03 19/02/2016 21:09:44.500 1.6749e-03 1.2169e-03 19/02/2016 21:09:44.750 1.6783e-03 1.2194e-03 19/02/2016 21:09:45.000 1.6838e-03 1.2234e-03 19/02/2016 21:09:45.250 1.6838e-03 1.2234e-03 19/02/2016 21:09:45.500 1.6852e-03 1.2244e-03 19/02/2016 21:09:45.750 1.6887e-03 1.2269e-03 19/02/2016 21:09:46.000 1.6894e-03 1.2274e-03 19/02/2016 21:09:46.250 1.6894e-03 1.2274e-03 19/02/2016 21:09:46.500 1.6873e-03 1.2259e-03 19/02/2016 21:09:46.750 1.6859e-03 1.2249e-03 19/02/2016 21:09:47.000 1.6866e-03 1.2254e-03 19/02/2016 21:09:47.250 1.6866e-03 1.2254e-03 19/02/2016 21:09:47.500 1.6873e-03 1.2259e-03 19/02/2016 21:09:47.750 1.6859e-03 1.2249e-03 19/02/2016 21:09:48.000 1.6838e-03 1.2234e-03 19/02/2016 21:09:48.250 1.6832e-03 1.2229e-03 19/02/2016 21:09:48.500 1.6790e-03 1.2199e-03 19/02/2016 21:09:48.750 1.6762e-03 1.2179e-03 19/02/2016 21:09:49.000 1.6714e-03 1.2143e-03 19/02/2016 21:09:49.250 1.6714e-03 1.2143e-03 19/02/2016 21:09:49.500 1.6707e-03 1.2138e-03 19/02/2016 21:09:49.750 1.6735e-03 1.2159e-03 19/02/2016 21:09:50.000 1.6742e-03 1.2164e-03 19/02/2016 21:09:50.250 1.6755e-03 1.2174e-03 19/02/2016 21:09:50.500 1.6762e-03 1.2179e-03 19/02/2016 21:09:50.750 1.6749e-03 1.2169e-03 19/02/2016 21:09:51.000 1.6700e-03 1.2133e-03 19/02/2016 21:09:51.250 1.6624e-03 1.2078e-03 19/02/2016 21:09:51.500 1.6507e-03 1.1993e-03 19/02/2016 21:09:51.750 1.6430e-03 1.1937e-03 19/02/2016 21:09:52.000 1.6389e-03 1.1907e-03 19/02/2016 21:09:52.250 1.6424e-03 1.1932e-03 19/02/2016 21:09:52.500 1.6472e-03 1.1968e-03 19/02/2016 21:09:52.750 1.6500e-03 1.1988e-03 19/02/2016 21:09:53.000 1.6583e-03 1.2048e-03 19/02/2016 21:09:53.250 1.6707e-03 1.2138e-03 19/02/2016 21:09:53.500 1.6818e-03 1.2219e-03 19/02/2016 21:09:53.750 1.6908e-03 1.2284e-03 19/02/2016 21:09:54.000 1.6901e-03 1.2279e-03 19/02/2016 21:09:54.250 1.6894e-03 1.2274e-03 19/02/2016 21:09:54.500 1.6859e-03 1.2249e-03 19/02/2016 21:09:54.750 1.6769e-03 1.2184e-03 19/02/2016 21:09:55.000 1.6673e-03 1.2113e-03 19/02/2016 21:09:55.250 1.6596e-03 1.2058e-03 19/02/2016 21:09:55.500 1.6583e-03 1.2048e-03 19/02/2016 21:09:55.750 1.6624e-03 1.2078e-03 19/02/2016 21:09:56.000 1.6707e-03 1.2138e-03 19/02/2016 21:09:56.250 1.6728e-03 1.2153e-03 19/02/2016 21:09:56.500 1.6783e-03 1.2194e-03 19/02/2016 21:09:56.750 1.6825e-03 1.2224e-03 19/02/2016 21:09:57.000 1.6873e-03 1.2259e-03 19/02/2016 21:09:57.250 1.6866e-03 1.2254e-03 19/02/2016 21:09:57.500 1.6832e-03 1.2229e-03 19/02/2016 21:09:57.750 1.6776e-03 1.2189e-03 19/02/2016 21:09:58.000 1.6721e-03 1.2148e-03 19/02/2016 21:09:58.250 1.6673e-03 1.2113e-03 19/02/2016 21:09:58.500 1.6645e-03 1.2093e-03 19/02/2016 21:09:58.750 1.6583e-03 1.2048e-03 19/02/2016 21:09:59.000 1.6596e-03 1.2058e-03 19/02/2016 21:09:59.250 1.6576e-03 1.2043e-03 19/02/2016 21:09:59.500 1.6534e-03 1.2013e-03 19/02/2016 21:09:59.750 1.6534e-03 1.2013e-03 19/02/2016 21:10:00.000 1.6576e-03 1.2043e-03 19/02/2016 21:10:00.250 1.6659e-03 1.2103e-03 19/02/2016 21:10:00.500 1.6679e-03 1.2118e-03 19/02/2016 21:10:00.750 1.6693e-03 1.2128e-03 19/02/2016 21:10:01.000 1.6624e-03 1.2078e-03 19/02/2016 21:10:01.250 1.6534e-03 1.2013e-03 19/02/2016 21:10:01.500 1.6437e-03 1.1942e-03 19/02/2016 21:10:01.750 1.6410e-03 1.1922e-03 19/02/2016 21:10:02.000 1.6451e-03 1.1953e-03 19/02/2016 21:10:02.250 1.6541e-03 1.2018e-03 19/02/2016 21:10:02.500 1.6624e-03 1.2078e-03 19/02/2016 21:10:02.750 1.6714e-03 1.2143e-03 19/02/2016 21:10:03.000 1.6811e-03 1.2214e-03 19/02/2016 21:10:03.250 1.6852e-03 1.2244e-03 19/02/2016 21:10:03.500 1.6797e-03 1.2204e-03 19/02/2016 21:10:03.750 1.6659e-03 1.2103e-03 19/02/2016 21:10:04.000 1.6520e-03 1.2003e-03 19/02/2016 21:10:04.250 1.6361e-03 1.1887e-03 19/02/2016 21:10:04.500 1.6202e-03 1.1772e-03 19/02/2016 21:10:04.750 1.6119e-03 1.1711e-03 19/02/2016 21:10:05.000 1.6140e-03 1.1726e-03 19/02/2016 21:10:05.250 1.6195e-03 1.1767e-03 19/02/2016 21:10:05.500 1.6299e-03 1.1842e-03 19/02/2016 21:10:05.750 1.6368e-03 1.1892e-03 19/02/2016 21:10:06.000 1.6382e-03 1.1902e-03 19/02/2016 21:10:06.250 1.6417e-03 1.1927e-03 19/02/2016 21:10:06.500 1.6458e-03 1.1958e-03 19/02/2016 21:10:06.750 1.6513e-03 1.1998e-03 19/02/2016 21:10:07.000 1.6486e-03 1.1978e-03 19/02/2016 21:10:07.250 1.6424e-03 1.1932e-03 19/02/2016 21:10:07.500 1.6396e-03 1.1912e-03 19/02/2016 21:10:07.750 1.6389e-03 1.1907e-03 19/02/2016 21:10:08.000 1.6410e-03 1.1922e-03 19/02/2016 21:10:08.250 1.6424e-03 1.1932e-03 19/02/2016 21:10:08.500 1.6451e-03 1.1953e-03 19/02/2016 21:10:08.750 1.6500e-03 1.1988e-03 19/02/2016 21:10:09.000 1.6555e-03 1.2028e-03 19/02/2016 21:10:09.250 1.6610e-03 1.2068e-03 19/02/2016 21:10:09.500 1.6686e-03 1.2123e-03 19/02/2016 21:10:09.750 1.6721e-03 1.2148e-03 19/02/2016 21:10:10.000 1.6769e-03 1.2184e-03 19/02/2016 21:10:10.250 1.6832e-03 1.2229e-03 19/02/2016 21:10:10.500 1.6845e-03 1.2239e-03 19/02/2016 21:10:10.750 1.6797e-03 1.2204e-03 19/02/2016 21:10:11.000 1.6735e-03 1.2159e-03 19/02/2016 21:10:11.250 1.6659e-03 1.2103e-03 19/02/2016 21:10:11.500 1.6603e-03 1.2063e-03 19/02/2016 21:10:11.750 1.6534e-03 1.2013e-03 19/02/2016 21:10:12.000 1.6465e-03 1.1963e-03 19/02/2016 21:10:12.250 1.6430e-03 1.1937e-03 19/02/2016 21:10:12.500 1.6472e-03 1.1968e-03 19/02/2016 21:10:12.750 1.6562e-03 1.2033e-03 19/02/2016 21:10:13.000 1.6638e-03 1.2088e-03 19/02/2016 21:10:13.250 1.6707e-03 1.2138e-03 19/02/2016 21:10:13.500 1.6762e-03 1.2179e-03 19/02/2016 21:10:13.750 1.6804e-03 1.2209e-03 19/02/2016 21:10:14.000 1.6804e-03 1.2209e-03 19/02/2016 21:10:14.250 1.6783e-03 1.2194e-03 19/02/2016 21:10:14.500 1.6693e-03 1.2128e-03 19/02/2016 21:10:14.750 1.6638e-03 1.2088e-03 19/02/2016 21:10:15.000 1.6590e-03 1.2053e-03 19/02/2016 21:10:15.250 1.6555e-03 1.2028e-03 19/02/2016 21:10:15.500 1.6583e-03 1.2048e-03 19/02/2016 21:10:15.750 1.6603e-03 1.2063e-03 19/02/2016 21:10:16.000 1.6659e-03 1.2103e-03 19/02/2016 21:10:16.250 1.6721e-03 1.2148e-03 19/02/2016 21:10:16.500 1.6818e-03 1.2219e-03 19/02/2016 21:10:16.750 1.6859e-03 1.2249e-03 19/02/2016 21:10:17.000 1.6873e-03 1.2259e-03 19/02/2016 21:10:17.250 1.6838e-03 1.2234e-03 19/02/2016 21:10:17.500 1.6804e-03 1.2209e-03 19/02/2016 21:10:17.750 1.6769e-03 1.2184e-03 19/02/2016 21:10:18.000 1.6714e-03 1.2143e-03 19/02/2016 21:10:18.250 1.6645e-03 1.2093e-03 19/02/2016 21:10:18.500 1.6673e-03 1.2113e-03 19/02/2016 21:10:18.750 1.6714e-03 1.2143e-03 19/02/2016 21:10:19.000 1.6790e-03 1.2199e-03 19/02/2016 21:10:19.250 1.6845e-03 1.2239e-03 19/02/2016 21:10:19.500 1.6915e-03 1.2289e-03 19/02/2016 21:10:19.750 1.6991e-03 1.2344e-03 19/02/2016 21:10:20.000 1.7039e-03 1.2380e-03 19/02/2016 21:10:20.250 1.7011e-03 1.2359e-03 19/02/2016 21:10:20.500 1.7004e-03 1.2354e-03 19/02/2016 21:10:20.750 1.6921e-03 1.2294e-03 19/02/2016 21:10:21.000 1.6901e-03 1.2279e-03 19/02/2016 21:10:21.250 1.6873e-03 1.2259e-03 19/02/2016 21:10:21.500 1.6832e-03 1.2229e-03 19/02/2016 21:10:21.750 1.6832e-03 1.2229e-03 19/02/2016 21:10:22.000 1.6866e-03 1.2254e-03 19/02/2016 21:10:22.250 1.6915e-03 1.2289e-03 19/02/2016 21:10:22.500 1.6977e-03 1.2334e-03 19/02/2016 21:10:22.750 1.7018e-03 1.2364e-03 19/02/2016 21:10:23.000 1.7053e-03 1.2390e-03 19/02/2016 21:10:23.250 1.7067e-03 1.2400e-03 19/02/2016 21:10:23.500 1.7046e-03 1.2385e-03 19/02/2016 21:10:23.750 1.7025e-03 1.2370e-03 19/02/2016 21:10:24.000 1.6984e-03 1.2339e-03 19/02/2016 21:10:24.250 1.6949e-03 1.2314e-03 19/02/2016 21:10:24.500 1.6935e-03 1.2304e-03 19/02/2016 21:10:24.750 1.6935e-03 1.2304e-03 19/02/2016 21:10:25.000 1.6935e-03 1.2304e-03 19/02/2016 21:10:25.250 1.6963e-03 1.2324e-03 19/02/2016 21:10:25.500 1.6991e-03 1.2344e-03 19/02/2016 21:10:25.750 1.7032e-03 1.2375e-03 19/02/2016 21:10:26.000 1.7060e-03 1.2395e-03 19/02/2016 21:10:26.250 1.7074e-03 1.2405e-03 19/02/2016 21:10:26.500 1.7080e-03 1.2410e-03 19/02/2016 21:10:26.750 1.7053e-03 1.2390e-03 19/02/2016 21:10:27.000 1.7046e-03 1.2385e-03 19/02/2016 21:10:27.250 1.7018e-03 1.2364e-03 19/02/2016 21:10:27.500 1.6998e-03 1.2349e-03 19/02/2016 21:10:27.750 1.6963e-03 1.2324e-03 19/02/2016 21:10:28.000 1.6949e-03 1.2314e-03 19/02/2016 21:10:28.250 1.6942e-03 1.2309e-03 19/02/2016 21:10:28.500 1.6942e-03 1.2309e-03 19/02/2016 21:10:28.750 1.6956e-03 1.2319e-03 19/02/2016 21:10:29.000 1.6977e-03 1.2334e-03 19/02/2016 21:10:29.250 1.7011e-03 1.2359e-03 19/02/2016 21:10:29.500 1.7011e-03 1.2359e-03 19/02/2016 21:10:29.750 1.7004e-03 1.2354e-03 19/02/2016 21:10:30.000 1.7004e-03 1.2354e-03 19/02/2016 21:10:30.250 1.6998e-03 1.2349e-03 19/02/2016 21:10:30.500 1.6963e-03 1.2324e-03 19/02/2016 21:10:30.750 1.6915e-03 1.2289e-03 19/02/2016 21:10:31.000 1.6901e-03 1.2279e-03 19/02/2016 21:10:31.250 1.6873e-03 1.2259e-03 19/02/2016 21:10:31.500 1.6866e-03 1.2254e-03 19/02/2016 21:10:31.750 1.6852e-03 1.2244e-03 19/02/2016 21:10:32.000 1.6880e-03 1.2264e-03 19/02/2016 21:10:32.250 1.6908e-03 1.2284e-03 19/02/2016 21:10:32.500 1.6942e-03 1.2309e-03 19/02/2016 21:10:32.750 1.6949e-03 1.2314e-03 19/02/2016 21:10:33.000 1.6942e-03 1.2309e-03 19/02/2016 21:10:33.250 1.6935e-03 1.2304e-03 19/02/2016 21:10:33.500 1.6935e-03 1.2304e-03 19/02/2016 21:10:33.750 1.6928e-03 1.2299e-03 19/02/2016 21:10:34.000 1.6908e-03 1.2284e-03 19/02/2016 21:10:34.250 1.6866e-03 1.2254e-03 19/02/2016 21:10:34.500 1.6866e-03 1.2254e-03 19/02/2016 21:10:34.750 1.6866e-03 1.2254e-03 19/02/2016 21:10:35.000 1.6894e-03 1.2274e-03 19/02/2016 21:10:35.250 1.6908e-03 1.2284e-03 19/02/2016 21:10:35.500 1.6908e-03 1.2284e-03 19/02/2016 21:10:35.750 1.6956e-03 1.2319e-03 19/02/2016 21:10:36.000 1.6956e-03 1.2319e-03 19/02/2016 21:10:36.250 1.6921e-03 1.2294e-03 19/02/2016 21:10:36.500 1.6838e-03 1.2234e-03 19/02/2016 21:10:36.750 1.6755e-03 1.2174e-03 19/02/2016 21:10:37.000 1.6645e-03 1.2093e-03 19/02/2016 21:10:37.250 1.6569e-03 1.2038e-03 19/02/2016 21:10:37.500 1.6513e-03 1.1998e-03 19/02/2016 21:10:37.750 1.6548e-03 1.2023e-03 19/02/2016 21:10:38.000 1.6583e-03 1.2048e-03 19/02/2016 21:10:38.250 1.6659e-03 1.2103e-03 19/02/2016 21:10:38.500 1.6721e-03 1.2148e-03 19/02/2016 21:10:38.750 1.6804e-03 1.2209e-03 19/02/2016 21:10:39.000 1.6880e-03 1.2264e-03 19/02/2016 21:10:39.250 1.6942e-03 1.2309e-03 19/02/2016 21:10:39.500 1.6977e-03 1.2334e-03 19/02/2016 21:10:39.750 1.6984e-03 1.2339e-03 19/02/2016 21:10:40.000 1.6942e-03 1.2309e-03 19/02/2016 21:10:40.250 1.6928e-03 1.2299e-03 19/02/2016 21:10:40.500 1.6873e-03 1.2259e-03 19/02/2016 21:10:40.750 1.6818e-03 1.2219e-03 19/02/2016 21:10:41.000 1.6818e-03 1.2219e-03 19/02/2016 21:10:41.250 1.6832e-03 1.2229e-03 19/02/2016 21:10:41.500 1.6852e-03 1.2244e-03 19/02/2016 21:10:41.750 1.6880e-03 1.2264e-03 19/02/2016 21:10:42.000 1.6942e-03 1.2309e-03 19/02/2016 21:10:42.250 1.6984e-03 1.2339e-03 19/02/2016 21:10:42.500 1.7046e-03 1.2385e-03 19/02/2016 21:10:42.750 1.7080e-03 1.2410e-03 19/02/2016 21:10:43.000 1.7060e-03 1.2395e-03 19/02/2016 21:10:43.250 1.7046e-03 1.2385e-03 19/02/2016 21:10:43.500 1.7018e-03 1.2364e-03 19/02/2016 21:10:43.750 1.6949e-03 1.2314e-03 19/02/2016 21:10:44.000 1.6921e-03 1.2294e-03 19/02/2016 21:10:44.250 1.6901e-03 1.2279e-03 19/02/2016 21:10:44.500 1.6935e-03 1.2304e-03 19/02/2016 21:10:44.750 1.6928e-03 1.2299e-03 19/02/2016 21:10:45.000 1.6991e-03 1.2344e-03 19/02/2016 21:10:45.250 1.7046e-03 1.2385e-03 19/02/2016 21:10:45.500 1.7094e-03 1.2420e-03 19/02/2016 21:10:45.750 1.7087e-03 1.2415e-03 19/02/2016 21:10:46.000 1.7074e-03 1.2405e-03 19/02/2016 21:10:46.250 1.7074e-03 1.2405e-03 19/02/2016 21:10:46.500 1.7039e-03 1.2380e-03 19/02/2016 21:10:46.750 1.6984e-03 1.2339e-03 19/02/2016 21:10:47.000 1.6956e-03 1.2319e-03 19/02/2016 21:10:47.250 1.6935e-03 1.2304e-03 19/02/2016 21:10:47.500 1.6935e-03 1.2304e-03 19/02/2016 21:10:47.750 1.6949e-03 1.2314e-03 19/02/2016 21:10:48.000 1.6956e-03 1.2319e-03 19/02/2016 21:10:48.250 1.6984e-03 1.2339e-03 19/02/2016 21:10:48.500 1.7018e-03 1.2364e-03 19/02/2016 21:10:48.750 1.7025e-03 1.2370e-03 19/02/2016 21:10:49.000 1.7025e-03 1.2370e-03 19/02/2016 21:10:49.250 1.7039e-03 1.2380e-03 19/02/2016 21:10:49.500 1.7004e-03 1.2354e-03 19/02/2016 21:10:49.750 1.6963e-03 1.2324e-03 19/02/2016 21:10:50.000 1.6956e-03 1.2319e-03 19/02/2016 21:10:50.250 1.6935e-03 1.2304e-03 19/02/2016 21:10:50.500 1.6894e-03 1.2274e-03 19/02/2016 21:10:50.750 1.6908e-03 1.2284e-03 19/02/2016 21:10:51.000 1.6915e-03 1.2289e-03 19/02/2016 21:10:51.250 1.6921e-03 1.2294e-03 19/02/2016 21:10:51.500 1.6942e-03 1.2309e-03 19/02/2016 21:10:51.750 1.6949e-03 1.2314e-03 19/02/2016 21:10:52.000 1.6956e-03 1.2319e-03 19/02/2016 21:10:52.250 1.6942e-03 1.2309e-03 19/02/2016 21:10:52.500 1.6887e-03 1.2269e-03 19/02/2016 21:10:52.750 1.6838e-03 1.2234e-03 19/02/2016 21:10:53.000 1.6783e-03 1.2194e-03 19/02/2016 21:10:53.250 1.6714e-03 1.2143e-03 19/02/2016 21:10:53.500 1.6631e-03 1.2083e-03 19/02/2016 21:10:53.750 1.6569e-03 1.2038e-03 19/02/2016 21:10:54.000 1.6562e-03 1.2033e-03 19/02/2016 21:10:54.250 1.6548e-03 1.2023e-03 19/02/2016 21:10:54.500 1.6527e-03 1.2008e-03 19/02/2016 21:10:54.750 1.6555e-03 1.2028e-03 19/02/2016 21:10:55.000 1.6596e-03 1.2058e-03 19/02/2016 21:10:55.250 1.6645e-03 1.2093e-03 19/02/2016 21:10:55.500 1.6666e-03 1.2108e-03 19/02/2016 21:10:55.750 1.6714e-03 1.2143e-03 19/02/2016 21:10:56.000 1.6686e-03 1.2123e-03 19/02/2016 21:10:56.250 1.6603e-03 1.2063e-03 19/02/2016 21:10:56.500 1.6486e-03 1.1978e-03 19/02/2016 21:10:56.750 1.6375e-03 1.1897e-03 19/02/2016 21:10:57.000 1.6320e-03 1.1857e-03 19/02/2016 21:10:57.250 1.6306e-03 1.1847e-03 19/02/2016 21:10:57.500 1.6306e-03 1.1847e-03 19/02/2016 21:10:57.750 1.6341e-03 1.1872e-03 19/02/2016 21:10:58.000 1.6417e-03 1.1927e-03 19/02/2016 21:10:58.250 1.6513e-03 1.1998e-03 19/02/2016 21:10:58.500 1.6603e-03 1.2063e-03 19/02/2016 21:10:58.750 1.6666e-03 1.2108e-03 19/02/2016 21:10:59.000 1.6693e-03 1.2128e-03 19/02/2016 21:10:59.250 1.6666e-03 1.2108e-03 19/02/2016 21:10:59.500 1.6610e-03 1.2068e-03 19/02/2016 21:10:59.750 1.6576e-03 1.2043e-03 19/02/2016 21:11:00.000 1.6562e-03 1.2033e-03 19/02/2016 21:11:00.250 1.6527e-03 1.2008e-03 19/02/2016 21:11:00.500 1.6520e-03 1.2003e-03 19/02/2016 21:11:00.750 1.6534e-03 1.2013e-03 19/02/2016 21:11:01.000 1.6617e-03 1.2073e-03 19/02/2016 21:11:01.250 1.6659e-03 1.2103e-03 19/02/2016 21:11:01.500 1.6700e-03 1.2133e-03 19/02/2016 21:11:01.750 1.6783e-03 1.2194e-03 19/02/2016 21:11:02.000 1.6845e-03 1.2239e-03 19/02/2016 21:11:02.250 1.6873e-03 1.2259e-03 19/02/2016 21:11:02.500 1.6873e-03 1.2259e-03 19/02/2016 21:11:02.750 1.6845e-03 1.2239e-03 19/02/2016 21:11:03.000 1.6838e-03 1.2234e-03 19/02/2016 21:11:03.250 1.6790e-03 1.2199e-03 19/02/2016 21:11:03.500 1.6790e-03 1.2199e-03 19/02/2016 21:11:03.750 1.6776e-03 1.2189e-03 19/02/2016 21:11:04.000 1.6769e-03 1.2184e-03 19/02/2016 21:11:04.250 1.6797e-03 1.2204e-03 19/02/2016 21:11:04.500 1.6866e-03 1.2254e-03 19/02/2016 21:11:04.750 1.6921e-03 1.2294e-03 19/02/2016 21:11:05.000 1.6942e-03 1.2309e-03 19/02/2016 21:11:05.250 1.6956e-03 1.2319e-03 19/02/2016 21:11:05.500 1.6949e-03 1.2314e-03 19/02/2016 21:11:05.750 1.6935e-03 1.2304e-03 19/02/2016 21:11:06.000 1.6915e-03 1.2289e-03 19/02/2016 21:11:06.250 1.6894e-03 1.2274e-03 19/02/2016 21:11:06.500 1.6887e-03 1.2269e-03 19/02/2016 21:11:06.750 1.6887e-03 1.2269e-03 19/02/2016 21:11:07.000 1.6935e-03 1.2304e-03 19/02/2016 21:11:07.250 1.6942e-03 1.2309e-03 19/02/2016 21:11:07.500 1.6942e-03 1.2309e-03 19/02/2016 21:11:07.750 1.6963e-03 1.2324e-03 19/02/2016 21:11:08.000 1.6991e-03 1.2344e-03 19/02/2016 21:11:08.250 1.6991e-03 1.2344e-03 19/02/2016 21:11:08.500 1.7011e-03 1.2359e-03 19/02/2016 21:11:08.750 1.7018e-03 1.2364e-03 19/02/2016 21:11:09.000 1.7025e-03 1.2370e-03 19/02/2016 21:11:09.250 1.7032e-03 1.2375e-03 19/02/2016 21:11:09.500 1.7018e-03 1.2364e-03 19/02/2016 21:11:09.750 1.6998e-03 1.2349e-03 19/02/2016 21:11:10.000 1.6970e-03 1.2329e-03 19/02/2016 21:11:10.250 1.6963e-03 1.2324e-03 19/02/2016 21:11:10.500 1.6963e-03 1.2324e-03 19/02/2016 21:11:10.750 1.6991e-03 1.2344e-03 19/02/2016 21:11:11.000 1.7018e-03 1.2364e-03 19/02/2016 21:11:11.250 1.7032e-03 1.2375e-03 19/02/2016 21:11:11.500 1.7060e-03 1.2395e-03 19/02/2016 21:11:11.750 1.7080e-03 1.2410e-03 19/02/2016 21:11:12.000 1.7136e-03 1.2450e-03 19/02/2016 21:11:12.250 1.7143e-03 1.2455e-03 19/02/2016 21:11:12.500 1.7129e-03 1.2445e-03 19/02/2016 21:11:12.750 1.7122e-03 1.2440e-03 19/02/2016 21:11:13.000 1.7122e-03 1.2440e-03 19/02/2016 21:11:13.250 1.7094e-03 1.2420e-03 19/02/2016 21:11:13.500 1.7067e-03 1.2400e-03 19/02/2016 21:11:13.750 1.7018e-03 1.2364e-03 19/02/2016 21:11:14.000 1.7004e-03 1.2354e-03 19/02/2016 21:11:14.250 1.7011e-03 1.2359e-03 19/02/2016 21:11:14.500 1.7004e-03 1.2354e-03 19/02/2016 21:11:14.750 1.7018e-03 1.2364e-03 19/02/2016 21:11:15.000 1.7039e-03 1.2380e-03 19/02/2016 21:11:15.250 1.7053e-03 1.2390e-03 19/02/2016 21:11:15.500 1.7074e-03 1.2405e-03 19/02/2016 21:11:15.750 1.7053e-03 1.2390e-03 19/02/2016 21:11:16.000 1.7060e-03 1.2395e-03 19/02/2016 21:11:16.250 1.7032e-03 1.2375e-03 19/02/2016 21:11:16.500 1.7018e-03 1.2364e-03 19/02/2016 21:11:16.750 1.7011e-03 1.2359e-03 19/02/2016 21:11:17.000 1.7011e-03 1.2359e-03 19/02/2016 21:11:17.250 1.6998e-03 1.2349e-03 19/02/2016 21:11:17.500 1.6998e-03 1.2349e-03 19/02/2016 21:11:17.750 1.7004e-03 1.2354e-03 19/02/2016 21:11:18.000 1.7032e-03 1.2375e-03 19/02/2016 21:11:18.250 1.7053e-03 1.2390e-03 19/02/2016 21:11:18.500 1.7080e-03 1.2410e-03 19/02/2016 21:11:18.750 1.7087e-03 1.2415e-03 19/02/2016 21:11:19.000 1.7087e-03 1.2415e-03 19/02/2016 21:11:19.250 1.7074e-03 1.2405e-03 19/02/2016 21:11:19.500 1.7067e-03 1.2400e-03 19/02/2016 21:11:19.750 1.7039e-03 1.2380e-03 19/02/2016 21:11:20.000 1.7011e-03 1.2359e-03 19/02/2016 21:11:20.250 1.6998e-03 1.2349e-03 19/02/2016 21:11:20.500 1.7004e-03 1.2354e-03 19/02/2016 21:11:20.750 1.6991e-03 1.2344e-03 19/02/2016 21:11:21.000 1.7018e-03 1.2364e-03 19/02/2016 21:11:21.250 1.7018e-03 1.2364e-03 19/02/2016 21:11:21.500 1.7025e-03 1.2370e-03 19/02/2016 21:11:21.750 1.7011e-03 1.2359e-03 19/02/2016 21:11:22.000 1.7025e-03 1.2370e-03 19/02/2016 21:11:22.250 1.7004e-03 1.2354e-03 19/02/2016 21:11:22.500 1.6998e-03 1.2349e-03 19/02/2016 21:11:22.750 1.6956e-03 1.2319e-03 19/02/2016 21:11:23.000 1.6977e-03 1.2334e-03 19/02/2016 21:11:23.250 1.6956e-03 1.2319e-03 19/02/2016 21:11:23.500 1.6928e-03 1.2299e-03 19/02/2016 21:11:23.750 1.6956e-03 1.2319e-03 19/02/2016 21:11:24.000 1.6942e-03 1.2309e-03 19/02/2016 21:11:24.250 1.6970e-03 1.2329e-03 19/02/2016 21:11:24.500 1.7004e-03 1.2354e-03 19/02/2016 21:11:24.750 1.7011e-03 1.2359e-03 19/02/2016 21:11:25.000 1.7018e-03 1.2364e-03 19/02/2016 21:11:25.250 1.7018e-03 1.2364e-03 19/02/2016 21:11:25.500 1.7004e-03 1.2354e-03 19/02/2016 21:11:25.750 1.7018e-03 1.2364e-03 19/02/2016 21:11:26.000 1.6991e-03 1.2344e-03 19/02/2016 21:11:26.250 1.6991e-03 1.2344e-03 19/02/2016 21:11:26.500 1.6970e-03 1.2329e-03 19/02/2016 21:11:26.750 1.6984e-03 1.2339e-03 19/02/2016 21:11:27.000 1.6956e-03 1.2319e-03 19/02/2016 21:11:27.250 1.6977e-03 1.2334e-03 19/02/2016 21:11:27.500 1.6963e-03 1.2324e-03 19/02/2016 21:11:27.750 1.6998e-03 1.2349e-03 19/02/2016 21:11:28.000 1.6998e-03 1.2349e-03 19/02/2016 21:11:28.250 1.7004e-03 1.2354e-03 19/02/2016 21:11:28.500 1.7011e-03 1.2359e-03 19/02/2016 21:11:28.750 1.7004e-03 1.2354e-03 19/02/2016 21:11:29.000 1.7011e-03 1.2359e-03 19/02/2016 21:11:29.250 1.6991e-03 1.2344e-03 19/02/2016 21:11:29.500 1.6970e-03 1.2329e-03 19/02/2016 21:11:29.750 1.6977e-03 1.2334e-03 19/02/2016 21:11:30.000 1.6970e-03 1.2329e-03 19/02/2016 21:11:30.250 1.6991e-03 1.2344e-03 19/02/2016 21:11:30.500 1.6991e-03 1.2344e-03 19/02/2016 21:11:30.750 1.6991e-03 1.2344e-03 19/02/2016 21:11:31.000 1.7011e-03 1.2359e-03 19/02/2016 21:11:31.250 1.7032e-03 1.2375e-03 19/02/2016 21:11:31.500 1.7032e-03 1.2375e-03 19/02/2016 21:11:31.750 1.7046e-03 1.2385e-03 19/02/2016 21:11:32.000 1.7046e-03 1.2385e-03 19/02/2016 21:11:32.250 1.7032e-03 1.2375e-03 19/02/2016 21:11:32.500 1.7039e-03 1.2380e-03 19/02/2016 21:11:32.750 1.7032e-03 1.2375e-03 19/02/2016 21:11:33.000 1.7032e-03 1.2375e-03 19/02/2016 21:11:33.250 1.7018e-03 1.2364e-03 19/02/2016 21:11:33.500 1.7004e-03 1.2354e-03 19/02/2016 21:11:33.750 1.7004e-03 1.2354e-03 19/02/2016 21:11:34.000 1.7032e-03 1.2375e-03 19/02/2016 21:11:34.250 1.7018e-03 1.2364e-03 19/02/2016 21:11:34.500 1.7018e-03 1.2364e-03 19/02/2016 21:11:34.750 1.7039e-03 1.2380e-03 19/02/2016 21:11:35.000 1.7046e-03 1.2385e-03 19/02/2016 21:11:35.250 1.7060e-03 1.2395e-03 19/02/2016 21:11:35.500 1.7053e-03 1.2390e-03 19/02/2016 21:11:35.750 1.7060e-03 1.2395e-03 19/02/2016 21:11:36.000 1.7046e-03 1.2385e-03 19/02/2016 21:11:36.250 1.7039e-03 1.2380e-03 19/02/2016 21:11:36.500 1.7025e-03 1.2370e-03 19/02/2016 21:11:36.750 1.7025e-03 1.2370e-03 19/02/2016 21:11:37.000 1.7004e-03 1.2354e-03 19/02/2016 21:11:37.250 1.7018e-03 1.2364e-03 19/02/2016 21:11:37.500 1.7004e-03 1.2354e-03 19/02/2016 21:11:37.750 1.7025e-03 1.2370e-03 19/02/2016 21:11:38.000 1.7039e-03 1.2380e-03 19/02/2016 21:11:38.250 1.7025e-03 1.2370e-03 19/02/2016 21:11:38.500 1.7039e-03 1.2380e-03 19/02/2016 21:11:38.750 1.7039e-03 1.2380e-03 19/02/2016 21:11:39.000 1.7025e-03 1.2370e-03 19/02/2016 21:11:39.250 1.7032e-03 1.2375e-03 19/02/2016 21:11:39.500 1.7004e-03 1.2354e-03 19/02/2016 21:11:39.750 1.6991e-03 1.2344e-03 19/02/2016 21:11:40.000 1.6991e-03 1.2344e-03 19/02/2016 21:11:40.250 1.6991e-03 1.2344e-03 19/02/2016 21:11:40.500 1.6984e-03 1.2339e-03 19/02/2016 21:11:40.750 1.6991e-03 1.2344e-03 19/02/2016 21:11:41.000 1.6998e-03 1.2349e-03 19/02/2016 21:11:41.250 1.7025e-03 1.2370e-03 19/02/2016 21:11:41.500 1.7025e-03 1.2370e-03 19/02/2016 21:11:41.750 1.7032e-03 1.2375e-03 19/02/2016 21:11:42.000 1.7004e-03 1.2354e-03 19/02/2016 21:11:42.250 1.7004e-03 1.2354e-03 19/02/2016 21:11:42.500 1.6998e-03 1.2349e-03 19/02/2016 21:11:42.750 1.6977e-03 1.2334e-03 19/02/2016 21:11:43.000 1.6970e-03 1.2329e-03 19/02/2016 21:11:43.250 1.6977e-03 1.2334e-03 19/02/2016 21:11:43.500 1.6977e-03 1.2334e-03 19/02/2016 21:11:43.750 1.6998e-03 1.2349e-03 19/02/2016 21:11:44.000 1.6991e-03 1.2344e-03 19/02/2016 21:11:44.250 1.7011e-03 1.2359e-03 19/02/2016 21:11:44.500 1.7004e-03 1.2354e-03 19/02/2016 21:11:44.750 1.7004e-03 1.2354e-03 19/02/2016 21:11:45.000 1.7032e-03 1.2375e-03 19/02/2016 21:11:45.250 1.7004e-03 1.2354e-03 19/02/2016 21:11:45.500 1.6991e-03 1.2344e-03 19/02/2016 21:11:45.750 1.6991e-03 1.2344e-03 19/02/2016 21:11:46.000 1.6998e-03 1.2349e-03 19/02/2016 21:11:46.250 1.6970e-03 1.2329e-03 19/02/2016 21:11:46.500 1.6977e-03 1.2334e-03 19/02/2016 21:11:46.750 1.6970e-03 1.2329e-03 19/02/2016 21:11:47.000 1.6963e-03 1.2324e-03 19/02/2016 21:11:47.250 1.6984e-03 1.2339e-03 19/02/2016 21:11:47.500 1.6977e-03 1.2334e-03 19/02/2016 21:11:47.750 1.6984e-03 1.2339e-03 19/02/2016 21:11:48.000 1.6991e-03 1.2344e-03 19/02/2016 21:11:48.250 1.6984e-03 1.2339e-03 19/02/2016 21:11:48.500 1.6984e-03 1.2339e-03 19/02/2016 21:11:48.750 1.6970e-03 1.2329e-03 19/02/2016 21:11:49.000 1.6956e-03 1.2319e-03 19/02/2016 21:11:49.250 1.6921e-03 1.2294e-03 19/02/2016 21:11:49.500 1.6901e-03 1.2279e-03 19/02/2016 21:11:49.750 1.6901e-03 1.2279e-03 19/02/2016 21:11:50.000 1.6859e-03 1.2249e-03 19/02/2016 21:11:50.250 1.6859e-03 1.2249e-03 19/02/2016 21:11:50.500 1.6818e-03 1.2219e-03 19/02/2016 21:11:50.750 1.6790e-03 1.2199e-03 19/02/2016 21:11:51.000 1.6811e-03 1.2214e-03 19/02/2016 21:11:51.250 1.6818e-03 1.2219e-03 19/02/2016 21:11:51.500 1.6859e-03 1.2249e-03 19/02/2016 21:11:51.750 1.6915e-03 1.2289e-03 19/02/2016 21:11:52.000 1.6921e-03 1.2294e-03 19/02/2016 21:11:52.250 1.6984e-03 1.2339e-03 19/02/2016 21:11:52.500 1.6984e-03 1.2339e-03 19/02/2016 21:11:52.750 1.6970e-03 1.2329e-03 19/02/2016 21:11:53.000 1.6970e-03 1.2329e-03 19/02/2016 21:11:53.250 1.6963e-03 1.2324e-03 19/02/2016 21:11:53.500 1.6915e-03 1.2289e-03 19/02/2016 21:11:53.750 1.6894e-03 1.2274e-03 19/02/2016 21:11:54.000 1.6901e-03 1.2279e-03 19/02/2016 21:11:54.250 1.6908e-03 1.2284e-03 19/02/2016 21:11:54.500 1.6915e-03 1.2289e-03 19/02/2016 21:11:54.750 1.6901e-03 1.2279e-03 19/02/2016 21:11:55.000 1.6901e-03 1.2279e-03 19/02/2016 21:11:55.250 1.6845e-03 1.2239e-03 19/02/2016 21:11:55.500 1.6845e-03 1.2239e-03 19/02/2016 21:11:55.750 1.6845e-03 1.2239e-03 19/02/2016 21:11:56.000 1.6852e-03 1.2244e-03 19/02/2016 21:11:56.250 1.6873e-03 1.2259e-03 19/02/2016 21:11:56.500 1.6859e-03 1.2249e-03 19/02/2016 21:11:56.750 1.6894e-03 1.2274e-03 19/02/2016 21:11:57.000 1.6921e-03 1.2294e-03 19/02/2016 21:11:57.250 1.6928e-03 1.2299e-03 19/02/2016 21:11:57.500 1.6949e-03 1.2314e-03 19/02/2016 21:11:57.750 1.6991e-03 1.2344e-03 19/02/2016 21:11:58.000 1.7074e-03 1.2405e-03 19/02/2016 21:11:58.250 1.7157e-03 1.2465e-03 19/02/2016 21:11:58.500 1.7205e-03 1.2500e-03 19/02/2016 21:11:58.750 1.7240e-03 1.2525e-03 19/02/2016 21:11:59.000 1.7253e-03 1.2535e-03 19/02/2016 21:11:59.250 1.7205e-03 1.2500e-03 19/02/2016 21:11:59.500 1.7129e-03 1.2445e-03 19/02/2016 21:11:59.750 1.7011e-03 1.2359e-03 19/02/2016 21:12:00.000 1.6921e-03 1.2294e-03 19/02/2016 21:12:00.250 1.6811e-03 1.2214e-03 19/02/2016 21:12:00.500 1.6742e-03 1.2164e-03 19/02/2016 21:12:00.750 1.6762e-03 1.2179e-03 19/02/2016 21:12:01.000 1.6832e-03 1.2229e-03 19/02/2016 21:12:01.250 1.6908e-03 1.2284e-03 19/02/2016 21:12:01.500 1.7039e-03 1.2380e-03 19/02/2016 21:12:01.750 1.7184e-03 1.2485e-03 19/02/2016 21:12:02.000 1.7295e-03 1.2565e-03 19/02/2016 21:12:02.250 1.7364e-03 1.2616e-03 19/02/2016 21:12:02.500 1.7364e-03 1.2616e-03 19/02/2016 21:12:02.750 1.7392e-03 1.2636e-03 19/02/2016 21:12:03.000 1.7336e-03 1.2596e-03 19/02/2016 21:12:03.250 1.7274e-03 1.2550e-03 19/02/2016 21:12:03.500 1.7163e-03 1.2470e-03 19/02/2016 21:12:03.750 1.7101e-03 1.2425e-03 19/02/2016 21:12:04.000 1.7046e-03 1.2385e-03 19/02/2016 21:12:04.250 1.7018e-03 1.2364e-03 19/02/2016 21:12:04.500 1.6998e-03 1.2349e-03 19/02/2016 21:12:04.750 1.7046e-03 1.2385e-03 19/02/2016 21:12:05.000 1.7122e-03 1.2440e-03 19/02/2016 21:12:05.250 1.7163e-03 1.2470e-03 19/02/2016 21:12:05.500 1.7170e-03 1.2475e-03 19/02/2016 21:12:05.750 1.7157e-03 1.2465e-03 19/02/2016 21:12:06.000 1.7087e-03 1.2415e-03 19/02/2016 21:12:06.250 1.6998e-03 1.2349e-03 19/02/2016 21:12:06.500 1.6880e-03 1.2264e-03 19/02/2016 21:12:06.750 1.6769e-03 1.2184e-03 19/02/2016 21:12:07.000 1.6700e-03 1.2133e-03 19/02/2016 21:12:07.250 1.6624e-03 1.2078e-03 19/02/2016 21:12:07.500 1.6603e-03 1.2063e-03 19/02/2016 21:12:07.750 1.6610e-03 1.2068e-03 19/02/2016 21:12:08.000 1.6673e-03 1.2113e-03 19/02/2016 21:12:08.250 1.6707e-03 1.2138e-03 19/02/2016 21:12:08.500 1.6707e-03 1.2138e-03 19/02/2016 21:12:08.750 1.6673e-03 1.2113e-03 19/02/2016 21:12:09.000 1.6617e-03 1.2073e-03 19/02/2016 21:12:09.250 1.6569e-03 1.2038e-03 19/02/2016 21:12:09.500 1.6486e-03 1.1978e-03 19/02/2016 21:12:09.750 1.6389e-03 1.1907e-03 19/02/2016 21:12:10.000 1.6341e-03 1.1872e-03 19/02/2016 21:12:10.250 1.6306e-03 1.1847e-03 19/02/2016 21:12:10.500 1.6334e-03 1.1867e-03 19/02/2016 21:12:10.750 1.6389e-03 1.1907e-03 19/02/2016 21:12:11.000 1.6417e-03 1.1927e-03 19/02/2016 21:12:11.250 1.6458e-03 1.1958e-03 19/02/2016 21:12:11.500 1.6520e-03 1.2003e-03 19/02/2016 21:12:11.750 1.6569e-03 1.2038e-03 19/02/2016 21:12:12.000 1.6576e-03 1.2043e-03 19/02/2016 21:12:12.250 1.6583e-03 1.2048e-03 19/02/2016 21:12:12.500 1.6590e-03 1.2053e-03 19/02/2016 21:12:12.750 1.6583e-03 1.2048e-03 19/02/2016 21:12:13.000 1.6513e-03 1.1998e-03 19/02/2016 21:12:13.250 1.6444e-03 1.1947e-03 19/02/2016 21:12:13.500 1.6354e-03 1.1882e-03 19/02/2016 21:12:13.750 1.6313e-03 1.1852e-03 19/02/2016 21:12:14.000 1.6320e-03 1.1857e-03 19/02/2016 21:12:14.250 1.6361e-03 1.1887e-03 19/02/2016 21:12:14.500 1.6375e-03 1.1897e-03 19/02/2016 21:12:14.750 1.6375e-03 1.1897e-03 19/02/2016 21:12:15.000 1.6375e-03 1.1897e-03 19/02/2016 21:12:15.250 1.6403e-03 1.1917e-03 19/02/2016 21:12:15.500 1.6361e-03 1.1887e-03 19/02/2016 21:12:15.750 1.6223e-03 1.1787e-03 19/02/2016 21:12:16.000 1.6092e-03 1.1691e-03 19/02/2016 21:12:16.250 1.5953e-03 1.1591e-03 19/02/2016 21:12:16.500 1.5870e-03 1.1530e-03 19/02/2016 21:12:16.750 1.5891e-03 1.1546e-03 19/02/2016 21:12:17.000 1.6002e-03 1.1626e-03 19/02/2016 21:12:17.250 1.6064e-03 1.1671e-03 19/02/2016 21:12:17.500 1.6209e-03 1.1777e-03 19/02/2016 21:12:17.750 1.6382e-03 1.1902e-03 19/02/2016 21:12:18.000 1.6603e-03 1.2063e-03 19/02/2016 21:12:18.250 1.6804e-03 1.2209e-03 19/02/2016 21:12:18.500 1.6921e-03 1.2294e-03 19/02/2016 21:12:18.750 1.6991e-03 1.2344e-03 19/02/2016 21:12:19.000 1.6984e-03 1.2339e-03 19/02/2016 21:12:19.250 1.6921e-03 1.2294e-03 19/02/2016 21:12:19.500 1.6769e-03 1.2184e-03 19/02/2016 21:12:19.750 1.6624e-03 1.2078e-03 19/02/2016 21:12:20.000 1.6534e-03 1.2013e-03 19/02/2016 21:12:20.250 1.6465e-03 1.1963e-03 19/02/2016 21:12:20.500 1.6437e-03 1.1942e-03 19/02/2016 21:12:20.750 1.6500e-03 1.1988e-03 19/02/2016 21:12:21.000 1.6583e-03 1.2048e-03 19/02/2016 21:12:21.250 1.6693e-03 1.2128e-03 19/02/2016 21:12:21.500 1.6762e-03 1.2179e-03 19/02/2016 21:12:21.750 1.6838e-03 1.2234e-03 19/02/2016 21:12:22.000 1.6894e-03 1.2274e-03 19/02/2016 21:12:22.250 1.6859e-03 1.2249e-03 19/02/2016 21:12:22.500 1.6832e-03 1.2229e-03 19/02/2016 21:12:22.750 1.6742e-03 1.2164e-03 19/02/2016 21:12:23.000 1.6659e-03 1.2103e-03 19/02/2016 21:12:23.250 1.6610e-03 1.2068e-03 19/02/2016 21:12:23.500 1.6569e-03 1.2038e-03 19/02/2016 21:12:23.750 1.6590e-03 1.2053e-03 19/02/2016 21:12:24.000 1.6638e-03 1.2088e-03 19/02/2016 21:12:24.250 1.6707e-03 1.2138e-03 19/02/2016 21:12:24.500 1.6749e-03 1.2169e-03 19/02/2016 21:12:24.750 1.6769e-03 1.2184e-03 19/02/2016 21:12:25.000 1.6679e-03 1.2118e-03 19/02/2016 21:12:25.250 1.6403e-03 1.1917e-03 19/02/2016 21:12:25.500 1.6092e-03 1.1691e-03 19/02/2016 21:12:25.750 1.5891e-03 1.1546e-03 19/02/2016 21:12:26.000 1.5697e-03 1.1405e-03 19/02/2016 21:12:26.250 1.5518e-03 1.1274e-03 19/02/2016 21:12:26.500 1.5469e-03 1.1239e-03 19/02/2016 21:12:26.750 1.5697e-03 1.1405e-03 19/02/2016 21:12:27.000 1.6078e-03 1.1681e-03 19/02/2016 21:12:27.250 1.6430e-03 1.1937e-03 19/02/2016 21:12:27.500 1.6735e-03 1.2159e-03 19/02/2016 21:12:27.750 1.6984e-03 1.2339e-03 19/02/2016 21:12:28.000 1.7205e-03 1.2500e-03 19/02/2016 21:12:28.250 1.7281e-03 1.2555e-03 19/02/2016 21:12:28.500 1.7191e-03 1.2490e-03 19/02/2016 21:12:28.750 1.6991e-03 1.2344e-03 19/02/2016 21:12:29.000 1.6811e-03 1.2214e-03 19/02/2016 21:12:29.250 1.6610e-03 1.2068e-03 19/02/2016 21:12:29.500 1.6424e-03 1.1932e-03 19/02/2016 21:12:29.750 1.6334e-03 1.1867e-03 19/02/2016 21:12:30.000 1.6375e-03 1.1897e-03 19/02/2016 21:12:30.250 1.6500e-03 1.1988e-03 19/02/2016 21:12:30.500 1.6659e-03 1.2103e-03 19/02/2016 21:12:30.750 1.6845e-03 1.2239e-03 19/02/2016 21:12:31.000 1.7011e-03 1.2359e-03 19/02/2016 21:12:31.250 1.7060e-03 1.2395e-03 19/02/2016 21:12:31.500 1.6984e-03 1.2339e-03 19/02/2016 21:12:31.750 1.6790e-03 1.2199e-03 19/02/2016 21:12:32.000 1.6590e-03 1.2053e-03 19/02/2016 21:12:32.250 1.6396e-03 1.1912e-03 19/02/2016 21:12:32.500 1.6251e-03 1.1807e-03 19/02/2016 21:12:32.750 1.6168e-03 1.1747e-03 19/02/2016 21:12:33.000 1.6161e-03 1.1741e-03 19/02/2016 21:12:33.250 1.6182e-03 1.1757e-03 19/02/2016 21:12:33.500 1.6306e-03 1.1847e-03 19/02/2016 21:12:33.750 1.6569e-03 1.2038e-03 19/02/2016 21:12:34.000 1.6804e-03 1.2209e-03 19/02/2016 21:12:34.250 1.7039e-03 1.2380e-03 19/02/2016 21:12:34.500 1.7191e-03 1.2490e-03 19/02/2016 21:12:34.750 1.7260e-03 1.2540e-03 19/02/2016 21:12:35.000 1.7170e-03 1.2475e-03 19/02/2016 21:12:35.250 1.6970e-03 1.2329e-03 19/02/2016 21:12:35.500 1.6590e-03 1.2053e-03 19/02/2016 21:12:35.750 1.6175e-03 1.1752e-03 19/02/2016 21:12:36.000 1.5863e-03 1.1525e-03 19/02/2016 21:12:36.250 1.5670e-03 1.1385e-03 19/02/2016 21:12:36.500 1.5677e-03 1.1390e-03 19/02/2016 21:12:36.750 1.5822e-03 1.1495e-03 19/02/2016 21:12:37.000 1.6064e-03 1.1671e-03 19/02/2016 21:12:37.250 1.6334e-03 1.1867e-03 19/02/2016 21:12:37.500 1.6631e-03 1.2083e-03 19/02/2016 21:12:37.750 1.6908e-03 1.2284e-03 19/02/2016 21:12:38.000 1.6991e-03 1.2344e-03 19/02/2016 21:12:38.250 1.6873e-03 1.2259e-03 19/02/2016 21:12:38.500 1.6721e-03 1.2148e-03 19/02/2016 21:12:38.750 1.6527e-03 1.2008e-03 19/02/2016 21:12:39.000 1.6341e-03 1.1872e-03 19/02/2016 21:12:39.250 1.6161e-03 1.1741e-03 19/02/2016 21:12:39.500 1.6092e-03 1.1691e-03 19/02/2016 21:12:39.750 1.5981e-03 1.1611e-03 19/02/2016 21:12:40.000 1.5953e-03 1.1591e-03 19/02/2016 21:12:40.250 1.5933e-03 1.1576e-03 19/02/2016 21:12:40.500 1.6002e-03 1.1626e-03 19/02/2016 21:12:40.750 1.6085e-03 1.1686e-03 19/02/2016 21:12:41.000 1.6112e-03 1.1706e-03 19/02/2016 21:12:41.250 1.6112e-03 1.1706e-03 19/02/2016 21:12:41.500 1.6112e-03 1.1706e-03 19/02/2016 21:12:41.750 1.6064e-03 1.1671e-03 19/02/2016 21:12:42.000 1.6043e-03 1.1656e-03 19/02/2016 21:12:42.250 1.6002e-03 1.1626e-03 19/02/2016 21:12:42.500 1.6009e-03 1.1631e-03 19/02/2016 21:12:42.750 1.6050e-03 1.1661e-03 19/02/2016 21:12:43.000 1.6092e-03 1.1691e-03 19/02/2016 21:12:43.250 1.6216e-03 1.1782e-03 19/02/2016 21:12:43.500 1.6368e-03 1.1892e-03 19/02/2016 21:12:43.750 1.6458e-03 1.1958e-03 19/02/2016 21:12:44.000 1.6479e-03 1.1973e-03 19/02/2016 21:12:44.250 1.6534e-03 1.2013e-03 19/02/2016 21:12:44.500 1.6569e-03 1.2038e-03 19/02/2016 21:12:44.750 1.6576e-03 1.2043e-03 19/02/2016 21:12:45.000 1.6520e-03 1.2003e-03 19/02/2016 21:12:45.250 1.6500e-03 1.1988e-03 19/02/2016 21:12:45.500 1.6479e-03 1.1973e-03 19/02/2016 21:12:45.750 1.6500e-03 1.1988e-03 19/02/2016 21:12:46.000 1.6541e-03 1.2018e-03 19/02/2016 21:12:46.250 1.6576e-03 1.2043e-03 19/02/2016 21:12:46.500 1.6617e-03 1.2073e-03 19/02/2016 21:12:46.750 1.6652e-03 1.2098e-03 19/02/2016 21:12:47.000 1.6686e-03 1.2123e-03 19/02/2016 21:12:47.250 1.6707e-03 1.2138e-03 19/02/2016 21:12:47.500 1.6707e-03 1.2138e-03 19/02/2016 21:12:47.750 1.6686e-03 1.2123e-03 19/02/2016 21:12:48.000 1.6673e-03 1.2113e-03 19/02/2016 21:12:48.250 1.6679e-03 1.2118e-03 19/02/2016 21:12:48.500 1.6714e-03 1.2143e-03 19/02/2016 21:12:48.750 1.6762e-03 1.2179e-03 19/02/2016 21:12:49.000 1.6804e-03 1.2209e-03 19/02/2016 21:12:49.250 1.6818e-03 1.2219e-03 19/02/2016 21:12:49.500 1.6852e-03 1.2244e-03 19/02/2016 21:12:49.750 1.6859e-03 1.2249e-03 19/02/2016 21:12:50.000 1.6880e-03 1.2264e-03 19/02/2016 21:12:50.250 1.6894e-03 1.2274e-03 19/02/2016 21:12:50.500 1.6915e-03 1.2289e-03 19/02/2016 21:12:50.750 1.6949e-03 1.2314e-03 19/02/2016 21:12:51.000 1.6949e-03 1.2314e-03 19/02/2016 21:12:51.250 1.6970e-03 1.2329e-03 19/02/2016 21:12:51.500 1.6970e-03 1.2329e-03 19/02/2016 21:12:51.750 1.6984e-03 1.2339e-03 19/02/2016 21:12:52.000 1.6977e-03 1.2334e-03 19/02/2016 21:12:52.250 1.6942e-03 1.2309e-03 19/02/2016 21:12:52.500 1.6956e-03 1.2319e-03 19/02/2016 21:12:52.750 1.6963e-03 1.2324e-03 19/02/2016 21:12:53.000 1.6977e-03 1.2334e-03 19/02/2016 21:12:53.250 1.6984e-03 1.2339e-03 19/02/2016 21:12:53.500 1.7011e-03 1.2359e-03 19/02/2016 21:12:53.750 1.7025e-03 1.2370e-03 19/02/2016 21:12:54.000 1.7053e-03 1.2390e-03 19/02/2016 21:12:54.250 1.7067e-03 1.2400e-03 19/02/2016 21:12:54.500 1.7053e-03 1.2390e-03 19/02/2016 21:12:54.750 1.7053e-03 1.2390e-03 19/02/2016 21:12:55.000 1.7004e-03 1.2354e-03 19/02/2016 21:12:55.250 1.7011e-03 1.2359e-03 19/02/2016 21:12:55.500 1.6991e-03 1.2344e-03 19/02/2016 21:12:55.750 1.6984e-03 1.2339e-03 19/02/2016 21:12:56.000 1.6991e-03 1.2344e-03 19/02/2016 21:12:56.250 1.7004e-03 1.2354e-03 19/02/2016 21:12:56.500 1.7039e-03 1.2380e-03 19/02/2016 21:12:56.750 1.7067e-03 1.2400e-03 19/02/2016 21:12:57.000 1.7094e-03 1.2420e-03 19/02/2016 21:12:57.250 1.7074e-03 1.2405e-03 19/02/2016 21:12:57.500 1.7067e-03 1.2400e-03 19/02/2016 21:12:57.750 1.7046e-03 1.2385e-03 19/02/2016 21:12:58.000 1.7025e-03 1.2370e-03 19/02/2016 21:12:58.250 1.6998e-03 1.2349e-03 19/02/2016 21:12:58.500 1.6970e-03 1.2329e-03 19/02/2016 21:12:58.750 1.6956e-03 1.2319e-03 19/02/2016 21:12:59.000 1.6956e-03 1.2319e-03 19/02/2016 21:12:59.250 1.6977e-03 1.2334e-03 19/02/2016 21:12:59.500 1.7004e-03 1.2354e-03 19/02/2016 21:12:59.750 1.7032e-03 1.2375e-03 19/02/2016 21:13:00.000 1.7053e-03 1.2390e-03 19/02/2016 21:13:00.250 1.7039e-03 1.2380e-03 19/02/2016 21:13:00.500 1.7039e-03 1.2380e-03 19/02/2016 21:13:00.750 1.7018e-03 1.2364e-03 19/02/2016 21:13:01.000 1.6970e-03 1.2329e-03 19/02/2016 21:13:01.250 1.6949e-03 1.2314e-03 19/02/2016 21:13:01.500 1.6915e-03 1.2289e-03 19/02/2016 21:13:01.750 1.6915e-03 1.2289e-03 19/02/2016 21:13:02.000 1.6908e-03 1.2284e-03 19/02/2016 21:13:02.250 1.6921e-03 1.2294e-03 19/02/2016 21:13:02.500 1.6949e-03 1.2314e-03 19/02/2016 21:13:02.750 1.6991e-03 1.2344e-03 19/02/2016 21:13:03.000 1.7011e-03 1.2359e-03 19/02/2016 21:13:03.250 1.7025e-03 1.2370e-03 19/02/2016 21:13:03.500 1.7011e-03 1.2359e-03 19/02/2016 21:13:03.750 1.6998e-03 1.2349e-03 19/02/2016 21:13:04.000 1.6998e-03 1.2349e-03 19/02/2016 21:13:04.250 1.6977e-03 1.2334e-03 19/02/2016 21:13:04.500 1.6956e-03 1.2319e-03 19/02/2016 21:13:04.750 1.6970e-03 1.2329e-03 19/02/2016 21:13:05.000 1.6949e-03 1.2314e-03 19/02/2016 21:13:05.250 1.6956e-03 1.2319e-03 19/02/2016 21:13:05.500 1.6977e-03 1.2334e-03 19/02/2016 21:13:05.750 1.6991e-03 1.2344e-03 19/02/2016 21:13:06.000 1.7011e-03 1.2359e-03 19/02/2016 21:13:06.250 1.7018e-03 1.2364e-03 19/02/2016 21:13:06.500 1.7025e-03 1.2370e-03 19/02/2016 21:13:06.750 1.7032e-03 1.2375e-03 19/02/2016 21:13:07.000 1.7018e-03 1.2364e-03 19/02/2016 21:13:07.250 1.7011e-03 1.2359e-03 19/02/2016 21:13:07.500 1.6984e-03 1.2339e-03 19/02/2016 21:13:07.750 1.6991e-03 1.2344e-03 19/02/2016 21:13:08.000 1.6977e-03 1.2334e-03 19/02/2016 21:13:08.250 1.6984e-03 1.2339e-03 19/02/2016 21:13:08.500 1.6977e-03 1.2334e-03 19/02/2016 21:13:08.750 1.6984e-03 1.2339e-03 19/02/2016 21:13:09.000 1.6991e-03 1.2344e-03 19/02/2016 21:13:09.250 1.6991e-03 1.2344e-03 19/02/2016 21:13:09.500 1.7011e-03 1.2359e-03 19/02/2016 21:13:09.750 1.6998e-03 1.2349e-03 19/02/2016 21:13:10.000 1.6984e-03 1.2339e-03 19/02/2016 21:13:10.250 1.6977e-03 1.2334e-03 19/02/2016 21:13:10.500 1.6991e-03 1.2344e-03 19/02/2016 21:13:10.750 1.6963e-03 1.2324e-03 19/02/2016 21:13:11.000 1.6963e-03 1.2324e-03 19/02/2016 21:13:11.250 1.6984e-03 1.2339e-03 19/02/2016 21:13:11.500 1.6998e-03 1.2349e-03 19/02/2016 21:13:11.750 1.6998e-03 1.2349e-03 19/02/2016 21:13:12.000 1.6998e-03 1.2349e-03 19/02/2016 21:13:12.250 1.7004e-03 1.2354e-03 19/02/2016 21:13:12.500 1.7018e-03 1.2364e-03 19/02/2016 21:13:12.750 1.7011e-03 1.2359e-03 19/02/2016 21:13:13.000 1.7039e-03 1.2380e-03 19/02/2016 21:13:13.250 1.7039e-03 1.2380e-03 19/02/2016 21:13:13.500 1.7039e-03 1.2380e-03 19/02/2016 21:13:13.750 1.7011e-03 1.2359e-03 19/02/2016 21:13:14.000 1.7004e-03 1.2354e-03 19/02/2016 21:13:14.250 1.6998e-03 1.2349e-03 19/02/2016 21:13:14.500 1.6998e-03 1.2349e-03 19/02/2016 21:13:14.750 1.6998e-03 1.2349e-03 19/02/2016 21:13:15.000 1.6991e-03 1.2344e-03 19/02/2016 21:13:15.250 1.6956e-03 1.2319e-03 19/02/2016 21:13:15.500 1.6956e-03 1.2319e-03 19/02/2016 21:13:15.750 1.6935e-03 1.2304e-03 19/02/2016 21:13:16.000 1.6915e-03 1.2289e-03 19/02/2016 21:13:16.250 1.6873e-03 1.2259e-03 19/02/2016 21:13:16.500 1.6859e-03 1.2249e-03 19/02/2016 21:13:16.750 1.6845e-03 1.2239e-03 19/02/2016 21:13:17.000 1.6818e-03 1.2219e-03 19/02/2016 21:13:17.250 1.6797e-03 1.2204e-03 19/02/2016 21:13:17.500 1.6825e-03 1.2224e-03 19/02/2016 21:13:17.750 1.6832e-03 1.2229e-03 19/02/2016 21:13:18.000 1.6825e-03 1.2224e-03 19/02/2016 21:13:18.250 1.6832e-03 1.2229e-03 19/02/2016 21:13:18.500 1.6838e-03 1.2234e-03 19/02/2016 21:13:18.750 1.6825e-03 1.2224e-03 19/02/2016 21:13:19.000 1.6797e-03 1.2204e-03 19/02/2016 21:13:19.250 1.6749e-03 1.2169e-03 19/02/2016 21:13:19.500 1.6721e-03 1.2148e-03 19/02/2016 21:13:19.750 1.6679e-03 1.2118e-03 19/02/2016 21:13:20.000 1.6638e-03 1.2088e-03 19/02/2016 21:13:20.250 1.6583e-03 1.2048e-03 19/02/2016 21:13:20.500 1.6527e-03 1.2008e-03 19/02/2016 21:13:20.750 1.6458e-03 1.1958e-03 19/02/2016 21:13:21.000 1.6424e-03 1.1932e-03 19/02/2016 21:13:21.250 1.6396e-03 1.1912e-03 19/02/2016 21:13:21.500 1.6341e-03 1.1872e-03 19/02/2016 21:13:21.750 1.6292e-03 1.1837e-03 19/02/2016 21:13:22.000 1.6313e-03 1.1852e-03 19/02/2016 21:13:22.250 1.6410e-03 1.1922e-03 19/02/2016 21:13:22.500 1.6548e-03 1.2023e-03 19/02/2016 21:13:22.750 1.6590e-03 1.2053e-03 19/02/2016 21:13:23.000 1.6693e-03 1.2128e-03 19/02/2016 21:13:23.250 1.6749e-03 1.2169e-03 19/02/2016 21:13:23.500 1.6811e-03 1.2214e-03 19/02/2016 21:13:23.750 1.6852e-03 1.2244e-03 19/02/2016 21:13:24.000 1.6818e-03 1.2219e-03 19/02/2016 21:13:24.250 1.6762e-03 1.2179e-03 19/02/2016 21:13:24.500 1.6686e-03 1.2123e-03 19/02/2016 21:13:24.750 1.6645e-03 1.2093e-03 19/02/2016 21:13:25.000 1.6576e-03 1.2043e-03 19/02/2016 21:13:25.250 1.6520e-03 1.2003e-03 19/02/2016 21:13:25.500 1.6479e-03 1.1973e-03 19/02/2016 21:13:25.750 1.6417e-03 1.1927e-03 19/02/2016 21:13:26.000 1.6334e-03 1.1867e-03 19/02/2016 21:13:26.250 1.6182e-03 1.1757e-03 19/02/2016 21:13:26.500 1.6064e-03 1.1671e-03 19/02/2016 21:13:26.750 1.5974e-03 1.1606e-03 19/02/2016 21:13:27.000 1.5946e-03 1.1586e-03 19/02/2016 21:13:27.250 1.5988e-03 1.1616e-03 19/02/2016 21:13:27.500 1.6057e-03 1.1666e-03 19/02/2016 21:13:27.750 1.6105e-03 1.1701e-03 19/02/2016 21:13:28.000 1.6161e-03 1.1741e-03 19/02/2016 21:13:28.250 1.6105e-03 1.1701e-03 19/02/2016 21:13:28.500 1.6002e-03 1.1626e-03 19/02/2016 21:13:28.750 1.5946e-03 1.1586e-03 19/02/2016 21:13:29.000 1.5939e-03 1.1581e-03 19/02/2016 21:13:29.250 1.5850e-03 1.1515e-03 19/02/2016 21:13:29.500 1.5725e-03 1.1425e-03 19/02/2016 21:13:29.750 1.5684e-03 1.1395e-03 19/02/2016 21:13:30.000 1.5697e-03 1.1405e-03 19/02/2016 21:13:30.250 1.5774e-03 1.1460e-03 19/02/2016 21:13:30.500 1.5919e-03 1.1566e-03 19/02/2016 21:13:30.750 1.6085e-03 1.1686e-03 19/02/2016 21:13:31.000 1.6299e-03 1.1842e-03 19/02/2016 21:13:31.250 1.6437e-03 1.1942e-03 19/02/2016 21:13:31.500 1.6596e-03 1.2058e-03 19/02/2016 21:13:31.750 1.6673e-03 1.2113e-03 19/02/2016 21:13:32.000 1.6700e-03 1.2133e-03 19/02/2016 21:13:32.250 1.6693e-03 1.2128e-03 19/02/2016 21:13:32.500 1.6576e-03 1.2043e-03 19/02/2016 21:13:32.750 1.6465e-03 1.1963e-03 19/02/2016 21:13:33.000 1.6472e-03 1.1968e-03 19/02/2016 21:13:33.250 1.6507e-03 1.1993e-03 19/02/2016 21:13:33.500 1.6617e-03 1.2073e-03 19/02/2016 21:13:33.750 1.6652e-03 1.2098e-03 19/02/2016 21:13:34.000 1.6776e-03 1.2189e-03 19/02/2016 21:13:34.250 1.6880e-03 1.2264e-03 19/02/2016 21:13:34.500 1.6991e-03 1.2344e-03 19/02/2016 21:13:34.750 1.6977e-03 1.2334e-03 19/02/2016 21:13:35.000 1.6894e-03 1.2274e-03 19/02/2016 21:13:35.250 1.6825e-03 1.2224e-03 19/02/2016 21:13:35.500 1.6797e-03 1.2204e-03 19/02/2016 21:13:35.750 1.6742e-03 1.2164e-03 19/02/2016 21:13:36.000 1.6679e-03 1.2118e-03 19/02/2016 21:13:36.250 1.6686e-03 1.2123e-03 19/02/2016 21:13:36.500 1.6755e-03 1.2174e-03 19/02/2016 21:13:36.750 1.6818e-03 1.2219e-03 19/02/2016 21:13:37.000 1.6866e-03 1.2254e-03 19/02/2016 21:13:37.250 1.6838e-03 1.2234e-03 19/02/2016 21:13:37.500 1.6832e-03 1.2229e-03 19/02/2016 21:13:37.750 1.6790e-03 1.2199e-03 19/02/2016 21:13:38.000 1.6742e-03 1.2164e-03 19/02/2016 21:13:38.250 1.6673e-03 1.2113e-03 19/02/2016 21:13:38.500 1.6631e-03 1.2083e-03 19/02/2016 21:13:38.750 1.6638e-03 1.2088e-03 19/02/2016 21:13:39.000 1.6617e-03 1.2073e-03 19/02/2016 21:13:39.250 1.6596e-03 1.2058e-03 19/02/2016 21:13:39.500 1.6590e-03 1.2053e-03 19/02/2016 21:13:39.750 1.6562e-03 1.2033e-03 19/02/2016 21:13:40.000 1.6479e-03 1.1973e-03 19/02/2016 21:13:40.250 1.6327e-03 1.1862e-03 19/02/2016 21:13:40.500 1.6237e-03 1.1797e-03 19/02/2016 21:13:40.750 1.6244e-03 1.1802e-03 19/02/2016 21:13:41.000 1.6299e-03 1.1842e-03 19/02/2016 21:13:41.250 1.6258e-03 1.1812e-03 19/02/2016 21:13:41.500 1.6154e-03 1.1736e-03 19/02/2016 21:13:41.750 1.6050e-03 1.1661e-03 19/02/2016 21:13:42.000 1.5939e-03 1.1581e-03 19/02/2016 21:13:42.250 1.5919e-03 1.1566e-03 19/02/2016 21:13:42.500 1.5995e-03 1.1621e-03 19/02/2016 21:13:42.750 1.6154e-03 1.1736e-03 19/02/2016 21:13:43.000 1.6327e-03 1.1862e-03 19/02/2016 21:13:43.250 1.6465e-03 1.1963e-03 19/02/2016 21:13:43.500 1.6583e-03 1.2048e-03 19/02/2016 21:13:43.750 1.6659e-03 1.2103e-03 19/02/2016 21:13:44.000 1.6679e-03 1.2118e-03 19/02/2016 21:13:44.250 1.6631e-03 1.2083e-03 19/02/2016 21:13:44.500 1.6500e-03 1.1988e-03 19/02/2016 21:13:44.750 1.6410e-03 1.1922e-03 19/02/2016 21:13:45.000 1.6327e-03 1.1862e-03 19/02/2016 21:13:45.250 1.6292e-03 1.1837e-03 19/02/2016 21:13:45.500 1.6271e-03 1.1822e-03 19/02/2016 21:13:45.750 1.6327e-03 1.1862e-03 19/02/2016 21:13:46.000 1.6403e-03 1.1917e-03 19/02/2016 21:13:46.250 1.6507e-03 1.1993e-03 19/02/2016 21:13:46.500 1.6624e-03 1.2078e-03 19/02/2016 21:13:46.750 1.6700e-03 1.2133e-03 19/02/2016 21:13:47.000 1.6755e-03 1.2174e-03 19/02/2016 21:13:47.250 1.6790e-03 1.2199e-03 19/02/2016 21:13:47.500 1.6797e-03 1.2204e-03 19/02/2016 21:13:47.750 1.6790e-03 1.2199e-03 19/02/2016 21:13:48.000 1.6728e-03 1.2153e-03 19/02/2016 21:13:48.250 1.6679e-03 1.2118e-03 19/02/2016 21:13:48.500 1.6679e-03 1.2118e-03 19/02/2016 21:13:48.750 1.6700e-03 1.2133e-03 19/02/2016 21:13:49.000 1.6728e-03 1.2153e-03 19/02/2016 21:13:49.250 1.6749e-03 1.2169e-03 19/02/2016 21:13:49.500 1.6818e-03 1.2219e-03 19/02/2016 21:13:49.750 1.6873e-03 1.2259e-03 19/02/2016 21:13:50.000 1.6942e-03 1.2309e-03 19/02/2016 21:13:50.250 1.6928e-03 1.2299e-03 19/02/2016 21:13:50.500 1.6949e-03 1.2314e-03 19/02/2016 21:13:50.750 1.6956e-03 1.2319e-03 19/02/2016 21:13:51.000 1.6970e-03 1.2329e-03 19/02/2016 21:13:51.250 1.6963e-03 1.2324e-03 19/02/2016 21:13:51.500 1.6921e-03 1.2294e-03 19/02/2016 21:13:51.750 1.6908e-03 1.2284e-03 19/02/2016 21:13:52.000 1.6866e-03 1.2254e-03 19/02/2016 21:13:52.250 1.6859e-03 1.2249e-03 19/02/2016 21:13:52.500 1.6825e-03 1.2224e-03 19/02/2016 21:13:52.750 1.6797e-03 1.2204e-03 19/02/2016 21:13:53.000 1.6790e-03 1.2199e-03 19/02/2016 21:13:53.250 1.6838e-03 1.2234e-03 19/02/2016 21:13:53.500 1.6887e-03 1.2269e-03 19/02/2016 21:13:53.750 1.6928e-03 1.2299e-03 19/02/2016 21:13:54.000 1.6963e-03 1.2324e-03 19/02/2016 21:13:54.250 1.6963e-03 1.2324e-03 19/02/2016 21:13:54.500 1.7004e-03 1.2354e-03 19/02/2016 21:13:54.750 1.7011e-03 1.2359e-03 19/02/2016 21:13:55.000 1.6956e-03 1.2319e-03 19/02/2016 21:13:55.250 1.6887e-03 1.2269e-03 19/02/2016 21:13:55.500 1.6880e-03 1.2264e-03 19/02/2016 21:13:55.750 1.6873e-03 1.2259e-03 19/02/2016 21:13:56.000 1.6873e-03 1.2259e-03 19/02/2016 21:13:56.250 1.6894e-03 1.2274e-03 19/02/2016 21:13:56.500 1.6928e-03 1.2299e-03 19/02/2016 21:13:56.750 1.6977e-03 1.2334e-03 19/02/2016 21:13:57.000 1.7060e-03 1.2395e-03 19/02/2016 21:13:57.250 1.7094e-03 1.2420e-03 19/02/2016 21:13:57.500 1.7094e-03 1.2420e-03 19/02/2016 21:13:57.750 1.7108e-03 1.2430e-03 19/02/2016 21:13:58.000 1.7060e-03 1.2395e-03 19/02/2016 21:13:58.250 1.7053e-03 1.2390e-03 19/02/2016 21:13:58.500 1.6991e-03 1.2344e-03 19/02/2016 21:13:58.750 1.6956e-03 1.2319e-03 19/02/2016 21:13:59.000 1.6921e-03 1.2294e-03 19/02/2016 21:13:59.250 1.6928e-03 1.2299e-03 19/02/2016 21:13:59.500 1.6977e-03 1.2334e-03 19/02/2016 21:13:59.750 1.7004e-03 1.2354e-03 19/02/2016 21:14:00.000 1.7032e-03 1.2375e-03 19/02/2016 21:14:00.250 1.7032e-03 1.2375e-03 19/02/2016 21:14:00.500 1.7039e-03 1.2380e-03 19/02/2016 21:14:00.750 1.7046e-03 1.2385e-03 19/02/2016 21:14:01.000 1.7018e-03 1.2364e-03 19/02/2016 21:14:01.250 1.6977e-03 1.2334e-03 19/02/2016 21:14:01.500 1.6901e-03 1.2279e-03 19/02/2016 21:14:01.750 1.6852e-03 1.2244e-03 19/02/2016 21:14:02.000 1.6838e-03 1.2234e-03 19/02/2016 21:14:02.250 1.6832e-03 1.2229e-03 19/02/2016 21:14:02.500 1.6838e-03 1.2234e-03 19/02/2016 21:14:02.750 1.6880e-03 1.2264e-03 19/02/2016 21:14:03.000 1.6970e-03 1.2329e-03 19/02/2016 21:14:03.250 1.7060e-03 1.2395e-03 19/02/2016 21:14:03.500 1.7067e-03 1.2400e-03 19/02/2016 21:14:03.750 1.7067e-03 1.2400e-03 19/02/2016 21:14:04.000 1.7039e-03 1.2380e-03 19/02/2016 21:14:04.250 1.6977e-03 1.2334e-03 19/02/2016 21:14:04.500 1.6859e-03 1.2249e-03 19/02/2016 21:14:04.750 1.6776e-03 1.2189e-03 19/02/2016 21:14:05.000 1.6686e-03 1.2123e-03 19/02/2016 21:14:05.250 1.6638e-03 1.2088e-03 19/02/2016 21:14:05.500 1.6610e-03 1.2068e-03 19/02/2016 21:14:05.750 1.6645e-03 1.2093e-03 19/02/2016 21:14:06.000 1.6659e-03 1.2103e-03 19/02/2016 21:14:06.250 1.6700e-03 1.2133e-03 19/02/2016 21:14:06.500 1.6742e-03 1.2164e-03 19/02/2016 21:14:06.750 1.6755e-03 1.2174e-03 19/02/2016 21:14:07.000 1.6762e-03 1.2179e-03 19/02/2016 21:14:07.250 1.6728e-03 1.2153e-03 19/02/2016 21:14:07.500 1.6686e-03 1.2123e-03 19/02/2016 21:14:07.750 1.6652e-03 1.2098e-03 19/02/2016 21:14:08.000 1.6617e-03 1.2073e-03 19/02/2016 21:14:08.250 1.6596e-03 1.2058e-03 19/02/2016 21:14:08.500 1.6590e-03 1.2053e-03 19/02/2016 21:14:08.750 1.6617e-03 1.2073e-03 19/02/2016 21:14:09.000 1.6645e-03 1.2093e-03 19/02/2016 21:14:09.250 1.6693e-03 1.2128e-03 19/02/2016 21:14:09.500 1.6755e-03 1.2174e-03 19/02/2016 21:14:09.750 1.6811e-03 1.2214e-03 19/02/2016 21:14:10.000 1.6887e-03 1.2269e-03 19/02/2016 21:14:10.250 1.6873e-03 1.2259e-03 19/02/2016 21:14:10.500 1.6845e-03 1.2239e-03 19/02/2016 21:14:10.750 1.6755e-03 1.2174e-03 19/02/2016 21:14:11.000 1.6707e-03 1.2138e-03 19/02/2016 21:14:11.250 1.6700e-03 1.2133e-03 19/02/2016 21:14:11.500 1.6659e-03 1.2103e-03 19/02/2016 21:14:11.750 1.6555e-03 1.2028e-03 19/02/2016 21:14:12.000 1.6500e-03 1.1988e-03 19/02/2016 21:14:12.250 1.6472e-03 1.1968e-03 19/02/2016 21:14:12.500 1.6451e-03 1.1953e-03 19/02/2016 21:14:12.750 1.6430e-03 1.1937e-03 19/02/2016 21:14:13.000 1.6389e-03 1.1907e-03 19/02/2016 21:14:13.250 1.6382e-03 1.1902e-03 19/02/2016 21:14:13.500 1.6424e-03 1.1932e-03 19/02/2016 21:14:13.750 1.6417e-03 1.1927e-03 19/02/2016 21:14:14.000 1.6424e-03 1.1932e-03 19/02/2016 21:14:14.250 1.6486e-03 1.1978e-03 19/02/2016 21:14:14.500 1.6534e-03 1.2013e-03 19/02/2016 21:14:14.750 1.6513e-03 1.1998e-03 19/02/2016 21:14:15.000 1.6417e-03 1.1927e-03 19/02/2016 21:14:15.250 1.6347e-03 1.1877e-03 19/02/2016 21:14:15.500 1.6341e-03 1.1872e-03 19/02/2016 21:14:15.750 1.6361e-03 1.1887e-03 19/02/2016 21:14:16.000 1.6389e-03 1.1907e-03 19/02/2016 21:14:16.250 1.6417e-03 1.1927e-03 19/02/2016 21:14:16.500 1.6513e-03 1.1998e-03 19/02/2016 21:14:16.750 1.6617e-03 1.2073e-03 19/02/2016 21:14:17.000 1.6714e-03 1.2143e-03 19/02/2016 21:14:17.250 1.6700e-03 1.2133e-03 19/02/2016 21:14:17.500 1.6714e-03 1.2143e-03 19/02/2016 21:14:17.750 1.6755e-03 1.2174e-03 19/02/2016 21:14:18.000 1.6755e-03 1.2174e-03 19/02/2016 21:14:18.250 1.6721e-03 1.2148e-03 19/02/2016 21:14:18.500 1.6666e-03 1.2108e-03 19/02/2016 21:14:18.750 1.6631e-03 1.2083e-03 19/02/2016 21:14:19.000 1.6617e-03 1.2073e-03 19/02/2016 21:14:19.250 1.6624e-03 1.2078e-03 19/02/2016 21:14:19.500 1.6631e-03 1.2083e-03 19/02/2016 21:14:19.750 1.6666e-03 1.2108e-03 19/02/2016 21:14:20.000 1.6707e-03 1.2138e-03 19/02/2016 21:14:20.250 1.6762e-03 1.2179e-03 19/02/2016 21:14:20.500 1.6811e-03 1.2214e-03 19/02/2016 21:14:20.750 1.6838e-03 1.2234e-03 19/02/2016 21:14:21.000 1.6845e-03 1.2239e-03 19/02/2016 21:14:21.250 1.6804e-03 1.2209e-03 19/02/2016 21:14:21.500 1.6742e-03 1.2164e-03 19/02/2016 21:14:21.750 1.6700e-03 1.2133e-03 19/02/2016 21:14:22.000 1.6666e-03 1.2108e-03 19/02/2016 21:14:22.250 1.6645e-03 1.2093e-03 19/02/2016 21:14:22.500 1.6638e-03 1.2088e-03 19/02/2016 21:14:22.750 1.6693e-03 1.2128e-03 19/02/2016 21:14:23.000 1.6769e-03 1.2184e-03 19/02/2016 21:14:23.250 1.6852e-03 1.2244e-03 19/02/2016 21:14:23.500 1.6894e-03 1.2274e-03 19/02/2016 21:14:23.750 1.6942e-03 1.2309e-03 19/02/2016 21:14:24.000 1.6977e-03 1.2334e-03 19/02/2016 21:14:24.250 1.6984e-03 1.2339e-03 19/02/2016 21:14:24.500 1.6998e-03 1.2349e-03 19/02/2016 21:14:24.750 1.6956e-03 1.2319e-03 19/02/2016 21:14:25.000 1.6901e-03 1.2279e-03 19/02/2016 21:14:25.250 1.6866e-03 1.2254e-03 19/02/2016 21:14:25.500 1.6866e-03 1.2254e-03 19/02/2016 21:14:25.750 1.6845e-03 1.2239e-03 19/02/2016 21:14:26.000 1.6866e-03 1.2254e-03 19/02/2016 21:14:26.250 1.6942e-03 1.2309e-03 19/02/2016 21:14:26.500 1.6977e-03 1.2334e-03 19/02/2016 21:14:26.750 1.7053e-03 1.2390e-03 19/02/2016 21:14:27.000 1.7074e-03 1.2405e-03 19/02/2016 21:14:27.250 1.7122e-03 1.2440e-03 19/02/2016 21:14:27.500 1.7136e-03 1.2450e-03 19/02/2016 21:14:27.750 1.7143e-03 1.2455e-03 19/02/2016 21:14:28.000 1.7115e-03 1.2435e-03 19/02/2016 21:14:28.250 1.7067e-03 1.2400e-03 19/02/2016 21:14:28.500 1.7053e-03 1.2390e-03 19/02/2016 21:14:28.750 1.7046e-03 1.2385e-03 19/02/2016 21:14:29.000 1.7060e-03 1.2395e-03 19/02/2016 21:14:29.250 1.7074e-03 1.2405e-03 19/02/2016 21:14:29.500 1.7087e-03 1.2415e-03 19/02/2016 21:14:29.750 1.7094e-03 1.2420e-03 19/02/2016 21:14:30.000 1.7115e-03 1.2435e-03 19/02/2016 21:14:30.250 1.7129e-03 1.2445e-03 19/02/2016 21:14:30.500 1.7129e-03 1.2445e-03 19/02/2016 21:14:30.750 1.7094e-03 1.2420e-03 19/02/2016 21:14:31.000 1.7087e-03 1.2415e-03 19/02/2016 21:14:31.250 1.7025e-03 1.2370e-03 19/02/2016 21:14:31.500 1.7004e-03 1.2354e-03 19/02/2016 21:14:31.750 1.6984e-03 1.2339e-03 19/02/2016 21:14:32.000 1.6956e-03 1.2319e-03 19/02/2016 21:14:32.250 1.6921e-03 1.2294e-03 19/02/2016 21:14:32.500 1.6928e-03 1.2299e-03 19/02/2016 21:14:32.750 1.6935e-03 1.2304e-03 19/02/2016 21:14:33.000 1.6963e-03 1.2324e-03 19/02/2016 21:14:33.250 1.6991e-03 1.2344e-03 19/02/2016 21:14:33.500 1.6998e-03 1.2349e-03 19/02/2016 21:14:33.750 1.7032e-03 1.2375e-03 19/02/2016 21:14:34.000 1.7025e-03 1.2370e-03 19/02/2016 21:14:34.250 1.7018e-03 1.2364e-03 19/02/2016 21:14:34.500 1.6977e-03 1.2334e-03 19/02/2016 21:14:34.750 1.6928e-03 1.2299e-03 19/02/2016 21:14:35.000 1.6880e-03 1.2264e-03 19/02/2016 21:14:35.250 1.6838e-03 1.2234e-03 19/02/2016 21:14:35.500 1.6825e-03 1.2224e-03 19/02/2016 21:14:35.750 1.6790e-03 1.2199e-03 19/02/2016 21:14:36.000 1.6755e-03 1.2174e-03 19/02/2016 21:14:36.250 1.6790e-03 1.2199e-03 19/02/2016 21:14:36.500 1.6804e-03 1.2209e-03 19/02/2016 21:14:36.750 1.6790e-03 1.2199e-03 19/02/2016 21:14:37.000 1.6755e-03 1.2174e-03 19/02/2016 21:14:37.250 1.6714e-03 1.2143e-03 19/02/2016 21:14:37.500 1.6735e-03 1.2159e-03 19/02/2016 21:14:37.750 1.6721e-03 1.2148e-03 19/02/2016 21:14:38.000 1.6693e-03 1.2128e-03 19/02/2016 21:14:38.250 1.6673e-03 1.2113e-03 19/02/2016 21:14:38.500 1.6686e-03 1.2123e-03 19/02/2016 21:14:38.750 1.6707e-03 1.2138e-03 19/02/2016 21:14:39.000 1.6714e-03 1.2143e-03 19/02/2016 21:14:39.250 1.6749e-03 1.2169e-03 19/02/2016 21:14:39.500 1.6832e-03 1.2229e-03 19/02/2016 21:14:39.750 1.6935e-03 1.2304e-03 19/02/2016 21:14:40.000 1.6984e-03 1.2339e-03 19/02/2016 21:14:40.250 1.7032e-03 1.2375e-03 19/02/2016 21:14:40.500 1.7032e-03 1.2375e-03 19/02/2016 21:14:40.750 1.7032e-03 1.2375e-03 19/02/2016 21:14:41.000 1.7025e-03 1.2370e-03 19/02/2016 21:14:41.250 1.6970e-03 1.2329e-03 19/02/2016 21:14:41.500 1.6921e-03 1.2294e-03 19/02/2016 21:14:41.750 1.6880e-03 1.2264e-03 19/02/2016 21:14:42.000 1.6852e-03 1.2244e-03 19/02/2016 21:14:42.250 1.6838e-03 1.2234e-03 19/02/2016 21:14:42.500 1.6818e-03 1.2219e-03 19/02/2016 21:14:42.750 1.6811e-03 1.2214e-03 19/02/2016 21:14:43.000 1.6832e-03 1.2229e-03 19/02/2016 21:14:43.250 1.6818e-03 1.2219e-03 19/02/2016 21:14:43.500 1.6735e-03 1.2159e-03 19/02/2016 21:14:43.750 1.6666e-03 1.2108e-03 19/02/2016 21:14:44.000 1.6576e-03 1.2043e-03 19/02/2016 21:14:44.250 1.6527e-03 1.2008e-03 19/02/2016 21:14:44.500 1.6569e-03 1.2038e-03 19/02/2016 21:14:44.750 1.6562e-03 1.2033e-03 19/02/2016 21:14:45.000 1.6513e-03 1.1998e-03 19/02/2016 21:14:45.250 1.6437e-03 1.1942e-03 19/02/2016 21:14:45.500 1.6361e-03 1.1887e-03 19/02/2016 21:14:45.750 1.6292e-03 1.1837e-03 19/02/2016 21:14:46.000 1.6306e-03 1.1847e-03 19/02/2016 21:14:46.250 1.6354e-03 1.1882e-03 19/02/2016 21:14:46.500 1.6472e-03 1.1968e-03 19/02/2016 21:14:46.750 1.6617e-03 1.2073e-03 19/02/2016 21:14:47.000 1.6818e-03 1.2219e-03 19/02/2016 21:14:47.250 1.7018e-03 1.2364e-03 19/02/2016 21:14:47.500 1.7122e-03 1.2440e-03 19/02/2016 21:14:47.750 1.7087e-03 1.2415e-03 19/02/2016 21:14:48.000 1.6956e-03 1.2319e-03 19/02/2016 21:14:48.250 1.6721e-03 1.2148e-03 19/02/2016 21:14:48.500 1.6417e-03 1.1927e-03 19/02/2016 21:14:48.750 1.6119e-03 1.1711e-03 19/02/2016 21:14:49.000 1.5912e-03 1.1561e-03 19/02/2016 21:14:49.250 1.5850e-03 1.1515e-03 19/02/2016 21:14:49.500 1.5905e-03 1.1556e-03 19/02/2016 21:14:49.750 1.6064e-03 1.1671e-03 19/02/2016 21:14:50.000 1.6271e-03 1.1822e-03 19/02/2016 21:14:50.250 1.6472e-03 1.1968e-03 19/02/2016 21:14:50.500 1.6645e-03 1.2093e-03 19/02/2016 21:14:50.750 1.6769e-03 1.2184e-03 19/02/2016 21:14:51.000 1.6873e-03 1.2259e-03 19/02/2016 21:14:51.250 1.6845e-03 1.2239e-03 19/02/2016 21:14:51.500 1.6790e-03 1.2199e-03 19/02/2016 21:14:51.750 1.6693e-03 1.2128e-03 19/02/2016 21:14:52.000 1.6645e-03 1.2093e-03 19/02/2016 21:14:52.250 1.6590e-03 1.2053e-03 19/02/2016 21:14:52.500 1.6576e-03 1.2043e-03 19/02/2016 21:14:52.750 1.6617e-03 1.2073e-03 19/02/2016 21:14:53.000 1.6755e-03 1.2174e-03 19/02/2016 21:14:53.250 1.6873e-03 1.2259e-03 19/02/2016 21:14:53.500 1.6970e-03 1.2329e-03 19/02/2016 21:14:53.750 1.7060e-03 1.2395e-03 19/02/2016 21:14:54.000 1.7143e-03 1.2455e-03 19/02/2016 21:14:54.250 1.7150e-03 1.2460e-03 19/02/2016 21:14:54.500 1.7108e-03 1.2430e-03 19/02/2016 21:14:54.750 1.6977e-03 1.2334e-03 19/02/2016 21:14:55.000 1.6866e-03 1.2254e-03 19/02/2016 21:14:55.250 1.6797e-03 1.2204e-03 19/02/2016 21:14:55.500 1.6742e-03 1.2164e-03 19/02/2016 21:14:55.750 1.6714e-03 1.2143e-03 19/02/2016 21:14:56.000 1.6707e-03 1.2138e-03 19/02/2016 21:14:56.250 1.6707e-03 1.2138e-03 19/02/2016 21:14:56.500 1.6762e-03 1.2179e-03 19/02/2016 21:14:56.750 1.6852e-03 1.2244e-03 19/02/2016 21:14:57.000 1.6935e-03 1.2304e-03 19/02/2016 21:14:57.250 1.6991e-03 1.2344e-03 19/02/2016 21:14:57.500 1.6998e-03 1.2349e-03 19/02/2016 21:14:57.750 1.7011e-03 1.2359e-03 19/02/2016 21:14:58.000 1.7018e-03 1.2364e-03 19/02/2016 21:14:58.250 1.6949e-03 1.2314e-03 19/02/2016 21:14:58.500 1.6873e-03 1.2259e-03 19/02/2016 21:14:58.750 1.6811e-03 1.2214e-03 19/02/2016 21:14:59.000 1.6735e-03 1.2159e-03 19/02/2016 21:14:59.250 1.6707e-03 1.2138e-03 19/02/2016 21:14:59.500 1.6693e-03 1.2128e-03 19/02/2016 21:14:59.750 1.6693e-03 1.2128e-03 19/02/2016 21:15:00.000 1.6735e-03 1.2159e-03 19/02/2016 21:15:00.250 1.6811e-03 1.2214e-03 19/02/2016 21:15:00.500 1.6887e-03 1.2269e-03 19/02/2016 21:15:00.750 1.6921e-03 1.2294e-03 19/02/2016 21:15:01.000 1.6928e-03 1.2299e-03 19/02/2016 21:15:01.250 1.6908e-03 1.2284e-03 19/02/2016 21:15:01.500 1.6873e-03 1.2259e-03 19/02/2016 21:15:01.750 1.6825e-03 1.2224e-03 19/02/2016 21:15:02.000 1.6783e-03 1.2194e-03 19/02/2016 21:15:02.250 1.6742e-03 1.2164e-03 19/02/2016 21:15:02.500 1.6735e-03 1.2159e-03 19/02/2016 21:15:02.750 1.6735e-03 1.2159e-03 19/02/2016 21:15:03.000 1.6762e-03 1.2179e-03 19/02/2016 21:15:03.250 1.6762e-03 1.2179e-03 19/02/2016 21:15:03.500 1.6721e-03 1.2148e-03 19/02/2016 21:15:03.750 1.6617e-03 1.2073e-03 19/02/2016 21:15:04.000 1.6507e-03 1.1993e-03 19/02/2016 21:15:04.250 1.6389e-03 1.1907e-03 19/02/2016 21:15:04.500 1.6292e-03 1.1837e-03 19/02/2016 21:15:04.750 1.6154e-03 1.1736e-03 19/02/2016 21:15:05.000 1.6064e-03 1.1671e-03 19/02/2016 21:15:05.250 1.6071e-03 1.1676e-03 19/02/2016 21:15:05.500 1.6036e-03 1.1651e-03 19/02/2016 21:15:05.750 1.6029e-03 1.1646e-03 19/02/2016 21:15:06.000 1.5995e-03 1.1621e-03 19/02/2016 21:15:06.250 1.6002e-03 1.1626e-03 19/02/2016 21:15:06.500 1.6057e-03 1.1666e-03 19/02/2016 21:15:06.750 1.6029e-03 1.1646e-03 19/02/2016 21:15:07.000 1.5988e-03 1.1616e-03 19/02/2016 21:15:07.250 1.5808e-03 1.1485e-03 19/02/2016 21:15:07.500 1.5697e-03 1.1405e-03 19/02/2016 21:15:07.750 1.5670e-03 1.1385e-03 19/02/2016 21:15:08.000 1.5718e-03 1.1420e-03 19/02/2016 21:15:08.250 1.5780e-03 1.1465e-03 19/02/2016 21:15:08.500 1.5981e-03 1.1611e-03 19/02/2016 21:15:08.750 1.6202e-03 1.1772e-03 19/02/2016 21:15:09.000 1.6451e-03 1.1953e-03 19/02/2016 21:15:09.250 1.6631e-03 1.2083e-03 19/02/2016 21:15:09.500 1.6714e-03 1.2143e-03 19/02/2016 21:15:09.750 1.6562e-03 1.2033e-03 19/02/2016 21:15:10.000 1.6306e-03 1.1847e-03 19/02/2016 21:15:10.250 1.5981e-03 1.1611e-03 19/02/2016 21:15:10.500 1.5725e-03 1.1425e-03 19/02/2016 21:15:10.750 1.5594e-03 1.1330e-03 19/02/2016 21:15:11.000 1.5608e-03 1.1340e-03 19/02/2016 21:15:11.250 1.5801e-03 1.1480e-03 19/02/2016 21:15:11.500 1.6147e-03 1.1731e-03 19/02/2016 21:15:11.750 1.6548e-03 1.2023e-03 19/02/2016 21:15:12.000 1.6866e-03 1.2254e-03 19/02/2016 21:15:12.250 1.7101e-03 1.2425e-03 19/02/2016 21:15:12.500 1.7191e-03 1.2490e-03 19/02/2016 21:15:12.750 1.7157e-03 1.2465e-03 19/02/2016 21:15:13.000 1.7046e-03 1.2385e-03 19/02/2016 21:15:13.250 1.6880e-03 1.2264e-03 19/02/2016 21:15:13.500 1.6679e-03 1.2118e-03 19/02/2016 21:15:13.750 1.6513e-03 1.1998e-03 19/02/2016 21:15:14.000 1.6375e-03 1.1897e-03 19/02/2016 21:15:14.250 1.6327e-03 1.1862e-03 19/02/2016 21:15:14.500 1.6341e-03 1.1872e-03 19/02/2016 21:15:14.750 1.6437e-03 1.1942e-03 19/02/2016 21:15:15.000 1.6617e-03 1.2073e-03 19/02/2016 21:15:15.250 1.6783e-03 1.2194e-03 19/02/2016 21:15:15.500 1.6921e-03 1.2294e-03 19/02/2016 21:15:15.750 1.6998e-03 1.2349e-03 19/02/2016 21:15:16.000 1.7060e-03 1.2395e-03 19/02/2016 21:15:16.250 1.7039e-03 1.2380e-03 19/02/2016 21:15:16.500 1.6908e-03 1.2284e-03 19/02/2016 21:15:16.750 1.6790e-03 1.2199e-03 19/02/2016 21:15:17.000 1.6610e-03 1.2068e-03 19/02/2016 21:15:17.250 1.6500e-03 1.1988e-03 19/02/2016 21:15:17.500 1.6451e-03 1.1953e-03 19/02/2016 21:15:17.750 1.6493e-03 1.1983e-03 19/02/2016 21:15:18.000 1.6610e-03 1.2068e-03 19/02/2016 21:15:18.250 1.6714e-03 1.2143e-03 19/02/2016 21:15:18.500 1.6838e-03 1.2234e-03 19/02/2016 21:15:18.750 1.6901e-03 1.2279e-03 19/02/2016 21:15:19.000 1.6942e-03 1.2309e-03 19/02/2016 21:15:19.250 1.6928e-03 1.2299e-03 19/02/2016 21:15:19.500 1.6859e-03 1.2249e-03 19/02/2016 21:15:19.750 1.6783e-03 1.2194e-03 19/02/2016 21:15:20.000 1.6707e-03 1.2138e-03 19/02/2016 21:15:20.250 1.6631e-03 1.2083e-03 19/02/2016 21:15:20.500 1.6548e-03 1.2023e-03 19/02/2016 21:15:20.750 1.6534e-03 1.2013e-03 19/02/2016 21:15:21.000 1.6541e-03 1.2018e-03 19/02/2016 21:15:21.250 1.6576e-03 1.2043e-03 19/02/2016 21:15:21.500 1.6645e-03 1.2093e-03 19/02/2016 21:15:21.750 1.6721e-03 1.2148e-03 19/02/2016 21:15:22.000 1.6811e-03 1.2214e-03 19/02/2016 21:15:22.250 1.6880e-03 1.2264e-03 19/02/2016 21:15:22.500 1.6908e-03 1.2284e-03 19/02/2016 21:15:22.750 1.6908e-03 1.2284e-03 19/02/2016 21:15:23.000 1.6880e-03 1.2264e-03 19/02/2016 21:15:23.250 1.6804e-03 1.2209e-03 19/02/2016 21:15:23.500 1.6735e-03 1.2159e-03 19/02/2016 21:15:23.750 1.6666e-03 1.2108e-03 19/02/2016 21:15:24.000 1.6583e-03 1.2048e-03 19/02/2016 21:15:24.250 1.6493e-03 1.1983e-03 19/02/2016 21:15:24.500 1.6424e-03 1.1932e-03 19/02/2016 21:15:24.750 1.6375e-03 1.1897e-03 19/02/2016 21:15:25.000 1.6354e-03 1.1882e-03 19/02/2016 21:15:25.250 1.6347e-03 1.1877e-03 19/02/2016 21:15:25.500 1.6327e-03 1.1862e-03 19/02/2016 21:15:25.750 1.6320e-03 1.1857e-03 19/02/2016 21:15:26.000 1.6354e-03 1.1882e-03 19/02/2016 21:15:26.250 1.6437e-03 1.1942e-03 19/02/2016 21:15:26.500 1.6562e-03 1.2033e-03 19/02/2016 21:15:26.750 1.6714e-03 1.2143e-03 19/02/2016 21:15:27.000 1.6818e-03 1.2219e-03 19/02/2016 21:15:27.250 1.6887e-03 1.2269e-03 19/02/2016 21:15:27.500 1.6921e-03 1.2294e-03 19/02/2016 21:15:27.750 1.6908e-03 1.2284e-03 19/02/2016 21:15:28.000 1.6804e-03 1.2209e-03 19/02/2016 21:15:28.250 1.6714e-03 1.2143e-03 19/02/2016 21:15:28.500 1.6652e-03 1.2098e-03 19/02/2016 21:15:28.750 1.6617e-03 1.2073e-03 19/02/2016 21:15:29.000 1.6631e-03 1.2083e-03 19/02/2016 21:15:29.250 1.6700e-03 1.2133e-03 19/02/2016 21:15:29.500 1.6811e-03 1.2214e-03 19/02/2016 21:15:29.750 1.6908e-03 1.2284e-03 19/02/2016 21:15:30.000 1.6984e-03 1.2339e-03 19/02/2016 21:15:30.250 1.7032e-03 1.2375e-03 19/02/2016 21:15:30.500 1.7004e-03 1.2354e-03 19/02/2016 21:15:30.750 1.6963e-03 1.2324e-03 19/02/2016 21:15:31.000 1.6956e-03 1.2319e-03 19/02/2016 21:15:31.250 1.6921e-03 1.2294e-03 19/02/2016 21:15:31.500 1.6873e-03 1.2259e-03 19/02/2016 21:15:31.750 1.6832e-03 1.2229e-03 19/02/2016 21:15:32.000 1.6783e-03 1.2194e-03 19/02/2016 21:15:32.250 1.6776e-03 1.2189e-03 19/02/2016 21:15:32.500 1.6811e-03 1.2214e-03 19/02/2016 21:15:32.750 1.6832e-03 1.2229e-03 19/02/2016 21:15:33.000 1.6915e-03 1.2289e-03 19/02/2016 21:15:33.250 1.6956e-03 1.2319e-03 19/02/2016 21:15:33.500 1.6991e-03 1.2344e-03 19/02/2016 21:15:33.750 1.6998e-03 1.2349e-03 19/02/2016 21:15:34.000 1.7018e-03 1.2364e-03 19/02/2016 21:15:34.250 1.7004e-03 1.2354e-03 19/02/2016 21:15:34.500 1.6963e-03 1.2324e-03 19/02/2016 21:15:34.750 1.6901e-03 1.2279e-03 19/02/2016 21:15:35.000 1.6845e-03 1.2239e-03 19/02/2016 21:15:35.250 1.6804e-03 1.2209e-03 19/02/2016 21:15:35.500 1.6755e-03 1.2174e-03 19/02/2016 21:15:35.750 1.6742e-03 1.2164e-03 19/02/2016 21:15:36.000 1.6769e-03 1.2184e-03 19/02/2016 21:15:36.250 1.6825e-03 1.2224e-03 19/02/2016 21:15:36.500 1.6859e-03 1.2249e-03 19/02/2016 21:15:36.750 1.6921e-03 1.2294e-03 19/02/2016 21:15:37.000 1.6984e-03 1.2339e-03 19/02/2016 21:15:37.250 1.6977e-03 1.2334e-03 19/02/2016 21:15:37.500 1.6984e-03 1.2339e-03 19/02/2016 21:15:37.750 1.6977e-03 1.2334e-03 19/02/2016 21:15:38.000 1.6949e-03 1.2314e-03 19/02/2016 21:15:38.250 1.6880e-03 1.2264e-03 19/02/2016 21:15:38.500 1.6811e-03 1.2214e-03 19/02/2016 21:15:38.750 1.6776e-03 1.2189e-03 19/02/2016 21:15:39.000 1.6776e-03 1.2189e-03 19/02/2016 21:15:39.250 1.6769e-03 1.2184e-03 19/02/2016 21:15:39.500 1.6804e-03 1.2209e-03 19/02/2016 21:15:39.750 1.6838e-03 1.2234e-03 19/02/2016 21:15:40.000 1.6894e-03 1.2274e-03 19/02/2016 21:15:40.250 1.6956e-03 1.2319e-03 19/02/2016 21:15:40.500 1.7004e-03 1.2354e-03 19/02/2016 21:15:40.750 1.7053e-03 1.2390e-03 19/02/2016 21:15:41.000 1.7060e-03 1.2395e-03 19/02/2016 21:15:41.250 1.7046e-03 1.2385e-03 19/02/2016 21:15:41.500 1.6998e-03 1.2349e-03 19/02/2016 21:15:41.750 1.6977e-03 1.2334e-03 19/02/2016 21:15:42.000 1.6942e-03 1.2309e-03 19/02/2016 21:15:42.250 1.6921e-03 1.2294e-03 19/02/2016 21:15:42.500 1.6894e-03 1.2274e-03 19/02/2016 21:15:42.750 1.6935e-03 1.2304e-03 19/02/2016 21:15:43.000 1.6949e-03 1.2314e-03 19/02/2016 21:15:43.250 1.6977e-03 1.2334e-03 19/02/2016 21:15:43.500 1.7053e-03 1.2390e-03 19/02/2016 21:15:43.750 1.7108e-03 1.2430e-03 19/02/2016 21:15:44.000 1.7122e-03 1.2440e-03 19/02/2016 21:15:44.250 1.7129e-03 1.2445e-03 19/02/2016 21:15:44.500 1.7115e-03 1.2435e-03 19/02/2016 21:15:44.750 1.7074e-03 1.2405e-03 19/02/2016 21:15:45.000 1.7018e-03 1.2364e-03 19/02/2016 21:15:45.250 1.6949e-03 1.2314e-03 19/02/2016 21:15:45.500 1.6908e-03 1.2284e-03 19/02/2016 21:15:45.750 1.6873e-03 1.2259e-03 19/02/2016 21:15:46.000 1.6873e-03 1.2259e-03 19/02/2016 21:15:46.250 1.6894e-03 1.2274e-03 19/02/2016 21:15:46.500 1.6956e-03 1.2319e-03 19/02/2016 21:15:46.750 1.7011e-03 1.2359e-03 19/02/2016 21:15:47.000 1.7039e-03 1.2380e-03 19/02/2016 21:15:47.250 1.7074e-03 1.2405e-03 19/02/2016 21:15:47.500 1.7094e-03 1.2420e-03 19/02/2016 21:15:47.750 1.7053e-03 1.2390e-03 19/02/2016 21:15:48.000 1.7032e-03 1.2375e-03 19/02/2016 21:15:48.250 1.6984e-03 1.2339e-03 19/02/2016 21:15:48.500 1.6915e-03 1.2289e-03 19/02/2016 21:15:48.750 1.6880e-03 1.2264e-03 19/02/2016 21:15:49.000 1.6866e-03 1.2254e-03 19/02/2016 21:15:49.250 1.6873e-03 1.2259e-03 19/02/2016 21:15:49.500 1.6887e-03 1.2269e-03 19/02/2016 21:15:49.750 1.6935e-03 1.2304e-03 19/02/2016 21:15:50.000 1.6970e-03 1.2329e-03 19/02/2016 21:15:50.250 1.6991e-03 1.2344e-03 19/02/2016 21:15:50.500 1.7011e-03 1.2359e-03 19/02/2016 21:15:50.750 1.7025e-03 1.2370e-03 19/02/2016 21:15:51.000 1.6991e-03 1.2344e-03 19/02/2016 21:15:51.250 1.6984e-03 1.2339e-03 19/02/2016 21:15:51.500 1.6949e-03 1.2314e-03 19/02/2016 21:15:51.750 1.6928e-03 1.2299e-03 19/02/2016 21:15:52.000 1.6901e-03 1.2279e-03 19/02/2016 21:15:52.250 1.6880e-03 1.2264e-03 19/02/2016 21:15:52.500 1.6915e-03 1.2289e-03 19/02/2016 21:15:52.750 1.6921e-03 1.2294e-03 19/02/2016 21:15:53.000 1.6970e-03 1.2329e-03 19/02/2016 21:15:53.250 1.6991e-03 1.2344e-03 19/02/2016 21:15:53.500 1.7025e-03 1.2370e-03 19/02/2016 21:15:53.750 1.7046e-03 1.2385e-03 19/02/2016 21:15:54.000 1.7046e-03 1.2385e-03 19/02/2016 21:15:54.250 1.7039e-03 1.2380e-03 19/02/2016 21:15:54.500 1.7018e-03 1.2364e-03 19/02/2016 21:15:54.750 1.6970e-03 1.2329e-03 19/02/2016 21:15:55.000 1.6956e-03 1.2319e-03 19/02/2016 21:15:55.250 1.6942e-03 1.2309e-03 19/02/2016 21:15:55.500 1.6928e-03 1.2299e-03 19/02/2016 21:15:55.750 1.6915e-03 1.2289e-03 19/02/2016 21:15:56.000 1.6928e-03 1.2299e-03 19/02/2016 21:15:56.250 1.6928e-03 1.2299e-03 19/02/2016 21:15:56.500 1.6949e-03 1.2314e-03 19/02/2016 21:15:56.750 1.6963e-03 1.2324e-03 19/02/2016 21:15:57.000 1.6894e-03 1.2274e-03 19/02/2016 21:15:57.250 1.6811e-03 1.2214e-03 19/02/2016 21:15:57.500 1.6742e-03 1.2164e-03 19/02/2016 21:15:57.750 1.6666e-03 1.2108e-03 19/02/2016 21:15:58.000 1.6569e-03 1.2038e-03 19/02/2016 21:15:58.250 1.6500e-03 1.1988e-03 19/02/2016 21:15:58.500 1.6479e-03 1.1973e-03 19/02/2016 21:15:58.750 1.6500e-03 1.1988e-03 19/02/2016 21:15:59.000 1.6520e-03 1.2003e-03 19/02/2016 21:15:59.250 1.6583e-03 1.2048e-03 19/02/2016 21:15:59.500 1.6562e-03 1.2033e-03 19/02/2016 21:15:59.750 1.6569e-03 1.2038e-03 19/02/2016 21:16:00.000 1.6451e-03 1.1953e-03 19/02/2016 21:16:00.250 1.6375e-03 1.1897e-03 19/02/2016 21:16:00.500 1.6341e-03 1.1872e-03 19/02/2016 21:16:00.750 1.6285e-03 1.1832e-03 19/02/2016 21:16:01.000 1.6244e-03 1.1802e-03 19/02/2016 21:16:01.250 1.6244e-03 1.1802e-03 19/02/2016 21:16:01.500 1.6285e-03 1.1832e-03 19/02/2016 21:16:01.750 1.6375e-03 1.1897e-03 19/02/2016 21:16:02.000 1.6458e-03 1.1958e-03 19/02/2016 21:16:02.250 1.6472e-03 1.1968e-03 19/02/2016 21:16:02.500 1.6437e-03 1.1942e-03 19/02/2016 21:16:02.750 1.6389e-03 1.1907e-03 19/02/2016 21:16:03.000 1.6271e-03 1.1822e-03 19/02/2016 21:16:03.250 1.6182e-03 1.1757e-03 19/02/2016 21:16:03.500 1.6126e-03 1.1716e-03 19/02/2016 21:16:03.750 1.6071e-03 1.1676e-03 19/02/2016 21:16:04.000 1.6078e-03 1.1681e-03 19/02/2016 21:16:04.250 1.6182e-03 1.1757e-03 19/02/2016 21:16:04.500 1.6341e-03 1.1872e-03 19/02/2016 21:16:04.750 1.6444e-03 1.1947e-03 19/02/2016 21:16:05.000 1.6507e-03 1.1993e-03 19/02/2016 21:16:05.250 1.6555e-03 1.2028e-03 19/02/2016 21:16:05.500 1.6624e-03 1.2078e-03 19/02/2016 21:16:05.750 1.6645e-03 1.2093e-03 19/02/2016 21:16:06.000 1.6652e-03 1.2098e-03 19/02/2016 21:16:06.250 1.6631e-03 1.2083e-03 19/02/2016 21:16:06.500 1.6652e-03 1.2098e-03 19/02/2016 21:16:06.750 1.6721e-03 1.2148e-03 19/02/2016 21:16:07.000 1.6742e-03 1.2164e-03 19/02/2016 21:16:07.250 1.6749e-03 1.2169e-03 19/02/2016 21:16:07.500 1.6728e-03 1.2153e-03 19/02/2016 21:16:07.750 1.6728e-03 1.2153e-03 19/02/2016 21:16:08.000 1.6673e-03 1.2113e-03 19/02/2016 21:16:08.250 1.6603e-03 1.2063e-03 19/02/2016 21:16:08.500 1.6541e-03 1.2018e-03 19/02/2016 21:16:08.750 1.6555e-03 1.2028e-03 19/02/2016 21:16:09.000 1.6610e-03 1.2068e-03 19/02/2016 21:16:09.250 1.6666e-03 1.2108e-03 19/02/2016 21:16:09.500 1.6707e-03 1.2138e-03 19/02/2016 21:16:09.750 1.6742e-03 1.2164e-03 19/02/2016 21:16:10.000 1.6804e-03 1.2209e-03 19/02/2016 21:16:10.250 1.6845e-03 1.2239e-03 19/02/2016 21:16:10.500 1.6859e-03 1.2249e-03 19/02/2016 21:16:10.750 1.6845e-03 1.2239e-03 19/02/2016 21:16:11.000 1.6811e-03 1.2214e-03 19/02/2016 21:16:11.250 1.6776e-03 1.2189e-03 19/02/2016 21:16:11.500 1.6755e-03 1.2174e-03 19/02/2016 21:16:11.750 1.6749e-03 1.2169e-03 19/02/2016 21:16:12.000 1.6749e-03 1.2169e-03 19/02/2016 21:16:12.250 1.6776e-03 1.2189e-03 19/02/2016 21:16:12.500 1.6811e-03 1.2214e-03 19/02/2016 21:16:12.750 1.6818e-03 1.2219e-03 19/02/2016 21:16:13.000 1.6838e-03 1.2234e-03 19/02/2016 21:16:13.250 1.6852e-03 1.2244e-03 19/02/2016 21:16:13.500 1.6838e-03 1.2234e-03 19/02/2016 21:16:13.750 1.6818e-03 1.2219e-03 19/02/2016 21:16:14.000 1.6825e-03 1.2224e-03 19/02/2016 21:16:14.250 1.6825e-03 1.2224e-03 19/02/2016 21:16:14.500 1.6825e-03 1.2224e-03 19/02/2016 21:16:14.750 1.6838e-03 1.2234e-03 19/02/2016 21:16:15.000 1.6838e-03 1.2234e-03 19/02/2016 21:16:15.250 1.6845e-03 1.2239e-03 19/02/2016 21:16:15.500 1.6852e-03 1.2244e-03 19/02/2016 21:16:15.750 1.6866e-03 1.2254e-03 19/02/2016 21:16:16.000 1.6866e-03 1.2254e-03 19/02/2016 21:16:16.250 1.6866e-03 1.2254e-03 19/02/2016 21:16:16.500 1.6880e-03 1.2264e-03 19/02/2016 21:16:16.750 1.6887e-03 1.2269e-03 19/02/2016 21:16:17.000 1.6901e-03 1.2279e-03 19/02/2016 21:16:17.250 1.6894e-03 1.2274e-03 19/02/2016 21:16:17.500 1.6928e-03 1.2299e-03 19/02/2016 21:16:17.750 1.6963e-03 1.2324e-03 19/02/2016 21:16:18.000 1.6956e-03 1.2319e-03 19/02/2016 21:16:18.250 1.6970e-03 1.2329e-03 19/02/2016 21:16:18.500 1.6984e-03 1.2339e-03 19/02/2016 21:16:18.750 1.7004e-03 1.2354e-03 19/02/2016 21:16:19.000 1.7032e-03 1.2375e-03 19/02/2016 21:16:19.250 1.7032e-03 1.2375e-03 19/02/2016 21:16:19.500 1.7018e-03 1.2364e-03 19/02/2016 21:16:19.750 1.7032e-03 1.2375e-03 19/02/2016 21:16:20.000 1.7025e-03 1.2370e-03 19/02/2016 21:16:20.250 1.7011e-03 1.2359e-03 19/02/2016 21:16:20.500 1.7011e-03 1.2359e-03 19/02/2016 21:16:20.750 1.7018e-03 1.2364e-03 19/02/2016 21:16:21.000 1.7039e-03 1.2380e-03 19/02/2016 21:16:21.250 1.7032e-03 1.2375e-03 19/02/2016 21:16:21.500 1.7039e-03 1.2380e-03 19/02/2016 21:16:21.750 1.7046e-03 1.2385e-03 19/02/2016 21:16:22.000 1.7046e-03 1.2385e-03 19/02/2016 21:16:22.250 1.7053e-03 1.2390e-03 19/02/2016 21:16:22.500 1.7060e-03 1.2395e-03 19/02/2016 21:16:22.750 1.7053e-03 1.2390e-03 19/02/2016 21:16:23.000 1.7039e-03 1.2380e-03 19/02/2016 21:16:23.250 1.6998e-03 1.2349e-03 19/02/2016 21:16:23.500 1.6977e-03 1.2334e-03 19/02/2016 21:16:23.750 1.6963e-03 1.2324e-03 19/02/2016 21:16:24.000 1.6984e-03 1.2339e-03 19/02/2016 21:16:24.250 1.6984e-03 1.2339e-03 19/02/2016 21:16:24.500 1.6998e-03 1.2349e-03 19/02/2016 21:16:24.750 1.7011e-03 1.2359e-03 19/02/2016 21:16:25.000 1.7025e-03 1.2370e-03 19/02/2016 21:16:25.250 1.7039e-03 1.2380e-03 19/02/2016 21:16:25.500 1.7032e-03 1.2375e-03 19/02/2016 21:16:25.750 1.6998e-03 1.2349e-03 19/02/2016 21:16:26.000 1.6970e-03 1.2329e-03 19/02/2016 21:16:26.250 1.6921e-03 1.2294e-03 19/02/2016 21:16:26.500 1.6908e-03 1.2284e-03 19/02/2016 21:16:26.750 1.6887e-03 1.2269e-03 19/02/2016 21:16:27.000 1.6908e-03 1.2284e-03 19/02/2016 21:16:27.250 1.6915e-03 1.2289e-03 19/02/2016 21:16:27.500 1.6928e-03 1.2299e-03 19/02/2016 21:16:27.750 1.6963e-03 1.2324e-03 19/02/2016 21:16:28.000 1.6956e-03 1.2319e-03 19/02/2016 21:16:28.250 1.6963e-03 1.2324e-03 19/02/2016 21:16:28.500 1.6928e-03 1.2299e-03 19/02/2016 21:16:28.750 1.6901e-03 1.2279e-03 19/02/2016 21:16:29.000 1.6887e-03 1.2269e-03 19/02/2016 21:16:29.250 1.6887e-03 1.2269e-03 19/02/2016 21:16:29.500 1.6880e-03 1.2264e-03 19/02/2016 21:16:29.750 1.6852e-03 1.2244e-03 19/02/2016 21:16:30.000 1.6873e-03 1.2259e-03 19/02/2016 21:16:30.250 1.6873e-03 1.2259e-03 19/02/2016 21:16:30.500 1.6908e-03 1.2284e-03 19/02/2016 21:16:30.750 1.6894e-03 1.2274e-03 19/02/2016 21:16:31.000 1.6852e-03 1.2244e-03 19/02/2016 21:16:31.250 1.6783e-03 1.2194e-03 19/02/2016 21:16:31.500 1.6735e-03 1.2159e-03 19/02/2016 21:16:31.750 1.6714e-03 1.2143e-03 19/02/2016 21:16:32.000 1.6673e-03 1.2113e-03 19/02/2016 21:16:32.250 1.6638e-03 1.2088e-03 19/02/2016 21:16:32.500 1.6679e-03 1.2118e-03 19/02/2016 21:16:32.750 1.6728e-03 1.2153e-03 19/02/2016 21:16:33.000 1.6762e-03 1.2179e-03 19/02/2016 21:16:33.250 1.6783e-03 1.2194e-03 19/02/2016 21:16:33.500 1.6790e-03 1.2199e-03 19/02/2016 21:16:33.750 1.6762e-03 1.2179e-03 19/02/2016 21:16:34.000 1.6749e-03 1.2169e-03 19/02/2016 21:16:34.250 1.6679e-03 1.2118e-03 19/02/2016 21:16:34.500 1.6638e-03 1.2088e-03 19/02/2016 21:16:34.750 1.6603e-03 1.2063e-03 19/02/2016 21:16:35.000 1.6624e-03 1.2078e-03 19/02/2016 21:16:35.250 1.6645e-03 1.2093e-03 19/02/2016 21:16:35.500 1.6721e-03 1.2148e-03 19/02/2016 21:16:35.750 1.6790e-03 1.2199e-03 19/02/2016 21:16:36.000 1.6908e-03 1.2284e-03 19/02/2016 21:16:36.250 1.6935e-03 1.2304e-03 19/02/2016 21:16:36.500 1.6880e-03 1.2264e-03 19/02/2016 21:16:36.750 1.6804e-03 1.2209e-03 19/02/2016 21:16:37.000 1.6776e-03 1.2189e-03 19/02/2016 21:16:37.250 1.6790e-03 1.2199e-03 19/02/2016 21:16:37.500 1.6825e-03 1.2224e-03 19/02/2016 21:16:37.750 1.6845e-03 1.2239e-03 19/02/2016 21:16:38.000 1.6949e-03 1.2314e-03 19/02/2016 21:16:38.250 1.7060e-03 1.2395e-03 19/02/2016 21:16:38.500 1.7157e-03 1.2465e-03 19/02/2016 21:16:38.750 1.7122e-03 1.2440e-03 19/02/2016 21:16:39.000 1.7094e-03 1.2420e-03 19/02/2016 21:16:39.250 1.7018e-03 1.2364e-03 19/02/2016 21:16:39.500 1.6949e-03 1.2314e-03 19/02/2016 21:16:39.750 1.6921e-03 1.2294e-03 19/02/2016 21:16:40.000 1.6915e-03 1.2289e-03 19/02/2016 21:16:40.250 1.6928e-03 1.2299e-03 19/02/2016 21:16:40.500 1.6956e-03 1.2319e-03 19/02/2016 21:16:40.750 1.7004e-03 1.2354e-03 19/02/2016 21:16:41.000 1.7067e-03 1.2400e-03 19/02/2016 21:16:41.250 1.7101e-03 1.2425e-03 19/02/2016 21:16:41.500 1.7101e-03 1.2425e-03 19/02/2016 21:16:41.750 1.7074e-03 1.2405e-03 19/02/2016 21:16:42.000 1.7080e-03 1.2410e-03 19/02/2016 21:16:42.250 1.7039e-03 1.2380e-03 19/02/2016 21:16:42.500 1.7011e-03 1.2359e-03 19/02/2016 21:16:42.750 1.6949e-03 1.2314e-03 19/02/2016 21:16:43.000 1.6935e-03 1.2304e-03 19/02/2016 21:16:43.250 1.6970e-03 1.2329e-03 19/02/2016 21:16:43.500 1.6984e-03 1.2339e-03 19/02/2016 21:16:43.750 1.6998e-03 1.2349e-03 19/02/2016 21:16:44.000 1.6984e-03 1.2339e-03 19/02/2016 21:16:44.250 1.7004e-03 1.2354e-03 19/02/2016 21:16:44.500 1.6998e-03 1.2349e-03 19/02/2016 21:16:44.750 1.6991e-03 1.2344e-03 19/02/2016 21:16:45.000 1.6984e-03 1.2339e-03 19/02/2016 21:16:45.250 1.6977e-03 1.2334e-03 19/02/2016 21:16:45.500 1.7011e-03 1.2359e-03 19/02/2016 21:16:45.750 1.6998e-03 1.2349e-03 19/02/2016 21:16:46.000 1.7004e-03 1.2354e-03 19/02/2016 21:16:46.250 1.6991e-03 1.2344e-03 19/02/2016 21:16:46.500 1.6998e-03 1.2349e-03 19/02/2016 21:16:46.750 1.6998e-03 1.2349e-03 19/02/2016 21:16:47.000 1.6935e-03 1.2304e-03 19/02/2016 21:16:47.250 1.6928e-03 1.2299e-03 19/02/2016 21:16:47.500 1.6949e-03 1.2314e-03 19/02/2016 21:16:47.750 1.6991e-03 1.2344e-03 19/02/2016 21:16:48.000 1.7004e-03 1.2354e-03 19/02/2016 21:16:48.250 1.7018e-03 1.2364e-03 19/02/2016 21:16:48.500 1.7025e-03 1.2370e-03 19/02/2016 21:16:48.750 1.7046e-03 1.2385e-03 19/02/2016 21:16:49.000 1.7060e-03 1.2395e-03 19/02/2016 21:16:49.250 1.7018e-03 1.2364e-03 19/02/2016 21:16:49.500 1.6984e-03 1.2339e-03 19/02/2016 21:16:49.750 1.6970e-03 1.2329e-03 19/02/2016 21:16:50.000 1.6977e-03 1.2334e-03 19/02/2016 21:16:50.250 1.6991e-03 1.2344e-03 19/02/2016 21:16:50.500 1.7004e-03 1.2354e-03 19/02/2016 21:16:50.750 1.7046e-03 1.2385e-03 19/02/2016 21:16:51.000 1.7080e-03 1.2410e-03 19/02/2016 21:16:51.250 1.7108e-03 1.2430e-03 19/02/2016 21:16:51.500 1.7101e-03 1.2425e-03 19/02/2016 21:16:51.750 1.7101e-03 1.2425e-03 19/02/2016 21:16:52.000 1.7053e-03 1.2390e-03 19/02/2016 21:16:52.250 1.7018e-03 1.2364e-03 19/02/2016 21:16:52.500 1.7004e-03 1.2354e-03 19/02/2016 21:16:52.750 1.6991e-03 1.2344e-03 19/02/2016 21:16:53.000 1.6984e-03 1.2339e-03 19/02/2016 21:16:53.250 1.7004e-03 1.2354e-03 19/02/2016 21:16:53.500 1.7025e-03 1.2370e-03 19/02/2016 21:16:53.750 1.7053e-03 1.2390e-03 19/02/2016 21:16:54.000 1.7060e-03 1.2395e-03 19/02/2016 21:16:54.250 1.7080e-03 1.2410e-03 19/02/2016 21:16:54.500 1.7067e-03 1.2400e-03 19/02/2016 21:16:54.750 1.7039e-03 1.2380e-03 19/02/2016 21:16:55.000 1.7011e-03 1.2359e-03 19/02/2016 21:16:55.250 1.6970e-03 1.2329e-03 19/02/2016 21:16:55.500 1.6949e-03 1.2314e-03 19/02/2016 21:16:55.750 1.6921e-03 1.2294e-03 19/02/2016 21:16:56.000 1.6928e-03 1.2299e-03 19/02/2016 21:16:56.250 1.6949e-03 1.2314e-03 19/02/2016 21:16:56.500 1.6970e-03 1.2329e-03 19/02/2016 21:16:56.750 1.6991e-03 1.2344e-03 19/02/2016 21:16:57.000 1.7039e-03 1.2380e-03 19/02/2016 21:16:57.250 1.7060e-03 1.2395e-03 19/02/2016 21:16:57.500 1.7039e-03 1.2380e-03 19/02/2016 21:16:57.750 1.7025e-03 1.2370e-03 19/02/2016 21:16:58.000 1.7004e-03 1.2354e-03 19/02/2016 21:16:58.250 1.6998e-03 1.2349e-03 19/02/2016 21:16:58.500 1.6970e-03 1.2329e-03 19/02/2016 21:16:58.750 1.6956e-03 1.2319e-03 19/02/2016 21:16:59.000 1.6942e-03 1.2309e-03 19/02/2016 21:16:59.250 1.6956e-03 1.2319e-03 19/02/2016 21:16:59.500 1.6956e-03 1.2319e-03 19/02/2016 21:16:59.750 1.6949e-03 1.2314e-03 19/02/2016 21:17:00.000 1.6908e-03 1.2284e-03 19/02/2016 21:17:00.250 1.6880e-03 1.2264e-03 19/02/2016 21:17:00.500 1.6825e-03 1.2224e-03 19/02/2016 21:17:00.750 1.6776e-03 1.2189e-03 19/02/2016 21:17:01.000 1.6755e-03 1.2174e-03 19/02/2016 21:17:01.250 1.6735e-03 1.2159e-03 19/02/2016 21:17:01.500 1.6728e-03 1.2153e-03 19/02/2016 21:17:01.750 1.6749e-03 1.2169e-03 19/02/2016 21:17:02.000 1.6762e-03 1.2179e-03 19/02/2016 21:17:02.250 1.6769e-03 1.2184e-03 19/02/2016 21:17:02.500 1.6818e-03 1.2219e-03 19/02/2016 21:17:02.750 1.6866e-03 1.2254e-03 19/02/2016 21:17:03.000 1.6887e-03 1.2269e-03 19/02/2016 21:17:03.250 1.6887e-03 1.2269e-03 19/02/2016 21:17:03.500 1.6887e-03 1.2269e-03 19/02/2016 21:17:03.750 1.6859e-03 1.2249e-03 19/02/2016 21:17:04.000 1.6852e-03 1.2244e-03 19/02/2016 21:17:04.250 1.6873e-03 1.2259e-03 19/02/2016 21:17:04.500 1.6852e-03 1.2244e-03 19/02/2016 21:17:04.750 1.6783e-03 1.2194e-03 19/02/2016 21:17:05.000 1.6762e-03 1.2179e-03 19/02/2016 21:17:05.250 1.6790e-03 1.2199e-03 19/02/2016 21:17:05.500 1.6832e-03 1.2229e-03 19/02/2016 21:17:05.750 1.6852e-03 1.2244e-03 19/02/2016 21:17:06.000 1.6859e-03 1.2249e-03 19/02/2016 21:17:06.250 1.6866e-03 1.2254e-03 19/02/2016 21:17:06.500 1.6928e-03 1.2299e-03 19/02/2016 21:17:06.750 1.6901e-03 1.2279e-03 19/02/2016 21:17:07.000 1.6866e-03 1.2254e-03 19/02/2016 21:17:07.250 1.6825e-03 1.2224e-03 19/02/2016 21:17:07.500 1.6804e-03 1.2209e-03 19/02/2016 21:17:07.750 1.6804e-03 1.2209e-03 19/02/2016 21:17:08.000 1.6859e-03 1.2249e-03 19/02/2016 21:17:08.250 1.6908e-03 1.2284e-03 19/02/2016 21:17:08.500 1.6935e-03 1.2304e-03 19/02/2016 21:17:08.750 1.6977e-03 1.2334e-03 19/02/2016 21:17:09.000 1.7004e-03 1.2354e-03 19/02/2016 21:17:09.250 1.7039e-03 1.2380e-03 19/02/2016 21:17:09.500 1.7025e-03 1.2370e-03 19/02/2016 21:17:09.750 1.7025e-03 1.2370e-03 19/02/2016 21:17:10.000 1.6998e-03 1.2349e-03 19/02/2016 21:17:10.250 1.7025e-03 1.2370e-03 19/02/2016 21:17:10.500 1.7032e-03 1.2375e-03 19/02/2016 21:17:10.750 1.7011e-03 1.2359e-03 19/02/2016 21:17:11.000 1.6998e-03 1.2349e-03 19/02/2016 21:17:11.250 1.6998e-03 1.2349e-03 19/02/2016 21:17:11.500 1.7004e-03 1.2354e-03 19/02/2016 21:17:11.750 1.7011e-03 1.2359e-03 19/02/2016 21:17:12.000 1.6977e-03 1.2334e-03 19/02/2016 21:17:12.250 1.7011e-03 1.2359e-03 19/02/2016 21:17:12.500 1.7018e-03 1.2364e-03 19/02/2016 21:17:12.750 1.7032e-03 1.2375e-03 19/02/2016 21:17:13.000 1.7039e-03 1.2380e-03 19/02/2016 21:17:13.250 1.7046e-03 1.2385e-03 19/02/2016 21:17:13.500 1.7032e-03 1.2375e-03 19/02/2016 21:17:13.750 1.7039e-03 1.2380e-03 19/02/2016 21:17:14.000 1.7032e-03 1.2375e-03 19/02/2016 21:17:14.250 1.7025e-03 1.2370e-03 19/02/2016 21:17:14.500 1.7004e-03 1.2354e-03 19/02/2016 21:17:14.750 1.7004e-03 1.2354e-03 19/02/2016 21:17:15.000 1.7018e-03 1.2364e-03 19/02/2016 21:17:15.250 1.7011e-03 1.2359e-03 19/02/2016 21:17:15.500 1.7025e-03 1.2370e-03 19/02/2016 21:17:15.750 1.7025e-03 1.2370e-03 19/02/2016 21:17:16.000 1.7039e-03 1.2380e-03 19/02/2016 21:17:16.250 1.7039e-03 1.2380e-03 19/02/2016 21:17:16.500 1.7053e-03 1.2390e-03 19/02/2016 21:17:16.750 1.7039e-03 1.2380e-03 19/02/2016 21:17:17.000 1.7025e-03 1.2370e-03 19/02/2016 21:17:17.250 1.7025e-03 1.2370e-03 19/02/2016 21:17:17.500 1.7032e-03 1.2375e-03 19/02/2016 21:17:17.750 1.7018e-03 1.2364e-03 19/02/2016 21:17:18.000 1.6991e-03 1.2344e-03 19/02/2016 21:17:18.250 1.6991e-03 1.2344e-03 19/02/2016 21:17:18.500 1.6998e-03 1.2349e-03 19/02/2016 21:17:18.750 1.6984e-03 1.2339e-03 19/02/2016 21:17:19.000 1.6991e-03 1.2344e-03 19/02/2016 21:17:19.250 1.7004e-03 1.2354e-03 19/02/2016 21:17:19.500 1.6984e-03 1.2339e-03 19/02/2016 21:17:19.750 1.6991e-03 1.2344e-03 19/02/2016 21:17:20.000 1.6963e-03 1.2324e-03 19/02/2016 21:17:20.250 1.6942e-03 1.2309e-03 19/02/2016 21:17:20.500 1.6901e-03 1.2279e-03 19/02/2016 21:17:20.750 1.6859e-03 1.2249e-03 19/02/2016 21:17:21.000 1.6825e-03 1.2224e-03 19/02/2016 21:17:21.250 1.6790e-03 1.2199e-03 19/02/2016 21:17:21.500 1.6769e-03 1.2184e-03 19/02/2016 21:17:21.750 1.6755e-03 1.2174e-03 19/02/2016 21:17:22.000 1.6790e-03 1.2199e-03 19/02/2016 21:17:22.250 1.6811e-03 1.2214e-03 19/02/2016 21:17:22.500 1.6859e-03 1.2249e-03 19/02/2016 21:17:22.750 1.6873e-03 1.2259e-03 19/02/2016 21:17:23.000 1.6901e-03 1.2279e-03 19/02/2016 21:17:23.250 1.6901e-03 1.2279e-03 19/02/2016 21:17:23.500 1.6866e-03 1.2254e-03 19/02/2016 21:17:23.750 1.6838e-03 1.2234e-03 19/02/2016 21:17:24.000 1.6797e-03 1.2204e-03 19/02/2016 21:17:24.250 1.6818e-03 1.2219e-03 19/02/2016 21:17:24.500 1.6818e-03 1.2219e-03 19/02/2016 21:17:24.750 1.6769e-03 1.2184e-03 19/02/2016 21:17:25.000 1.6645e-03 1.2093e-03 19/02/2016 21:17:25.250 1.6527e-03 1.2008e-03 19/02/2016 21:17:25.500 1.6361e-03 1.1887e-03 19/02/2016 21:17:25.750 1.6064e-03 1.1671e-03 19/02/2016 21:17:26.000 1.5684e-03 1.1395e-03 19/02/2016 21:17:26.250 1.5483e-03 1.1249e-03 19/02/2016 21:17:26.500 1.5511e-03 1.1269e-03 19/02/2016 21:17:26.750 1.5538e-03 1.1289e-03 19/02/2016 21:17:27.000 1.5614e-03 1.1345e-03 19/02/2016 21:17:27.250 1.5870e-03 1.1530e-03 19/02/2016 21:17:27.500 1.6347e-03 1.1877e-03 19/02/2016 21:17:27.750 1.6749e-03 1.2169e-03 19/02/2016 21:17:28.000 1.6908e-03 1.2284e-03 19/02/2016 21:17:28.250 1.7039e-03 1.2380e-03 19/02/2016 21:17:28.500 1.7177e-03 1.2480e-03 19/02/2016 21:17:28.750 1.7177e-03 1.2480e-03 19/02/2016 21:17:29.000 1.6991e-03 1.2344e-03 19/02/2016 21:17:29.250 1.6762e-03 1.2179e-03 19/02/2016 21:17:29.500 1.6596e-03 1.2058e-03 19/02/2016 21:17:29.750 1.6534e-03 1.2013e-03 19/02/2016 21:17:30.000 1.6479e-03 1.1973e-03 19/02/2016 21:17:30.250 1.6493e-03 1.1983e-03 19/02/2016 21:17:30.500 1.6610e-03 1.2068e-03 19/02/2016 21:17:30.750 1.6811e-03 1.2214e-03 19/02/2016 21:17:31.000 1.7046e-03 1.2385e-03 19/02/2016 21:17:31.250 1.7115e-03 1.2435e-03 19/02/2016 21:17:31.500 1.7053e-03 1.2390e-03 19/02/2016 21:17:31.750 1.6956e-03 1.2319e-03 19/02/2016 21:17:32.000 1.6776e-03 1.2189e-03 19/02/2016 21:17:32.250 1.6576e-03 1.2043e-03 19/02/2016 21:17:32.500 1.6354e-03 1.1882e-03 19/02/2016 21:17:32.750 1.6209e-03 1.1777e-03 19/02/2016 21:17:33.000 1.6230e-03 1.1792e-03 19/02/2016 21:17:33.250 1.6327e-03 1.1862e-03 19/02/2016 21:17:33.500 1.6465e-03 1.1963e-03 19/02/2016 21:17:33.750 1.6638e-03 1.2088e-03 19/02/2016 21:17:34.000 1.6769e-03 1.2184e-03 19/02/2016 21:17:34.250 1.6873e-03 1.2259e-03 19/02/2016 21:17:34.500 1.6859e-03 1.2249e-03 19/02/2016 21:17:34.750 1.6783e-03 1.2194e-03 19/02/2016 21:17:35.000 1.6610e-03 1.2068e-03 19/02/2016 21:17:35.250 1.6417e-03 1.1927e-03 19/02/2016 21:17:35.500 1.6202e-03 1.1772e-03 19/02/2016 21:17:35.750 1.6029e-03 1.1646e-03 19/02/2016 21:17:36.000 1.5988e-03 1.1616e-03 19/02/2016 21:17:36.250 1.6099e-03 1.1696e-03 19/02/2016 21:17:36.500 1.6285e-03 1.1832e-03 19/02/2016 21:17:36.750 1.6410e-03 1.1922e-03 19/02/2016 21:17:37.000 1.6534e-03 1.2013e-03 19/02/2016 21:17:37.250 1.6707e-03 1.2138e-03 19/02/2016 21:17:37.500 1.6852e-03 1.2244e-03 19/02/2016 21:17:37.750 1.6894e-03 1.2274e-03 19/02/2016 21:17:38.000 1.6915e-03 1.2289e-03 19/02/2016 21:17:38.250 1.6928e-03 1.2299e-03 19/02/2016 21:17:38.500 1.6915e-03 1.2289e-03 19/02/2016 21:17:38.750 1.6845e-03 1.2239e-03 19/02/2016 21:17:39.000 1.6735e-03 1.2159e-03 19/02/2016 21:17:39.250 1.6679e-03 1.2118e-03 19/02/2016 21:17:39.500 1.6596e-03 1.2058e-03 19/02/2016 21:17:39.750 1.6500e-03 1.1988e-03 19/02/2016 21:17:40.000 1.6382e-03 1.1902e-03 19/02/2016 21:17:40.250 1.6334e-03 1.1867e-03 19/02/2016 21:17:40.500 1.6341e-03 1.1872e-03 19/02/2016 21:17:40.750 1.6410e-03 1.1922e-03 19/02/2016 21:17:41.000 1.6458e-03 1.1958e-03 19/02/2016 21:17:41.250 1.6541e-03 1.2018e-03 19/02/2016 21:17:41.500 1.6707e-03 1.2138e-03 19/02/2016 21:17:41.750 1.6866e-03 1.2254e-03 19/02/2016 21:17:42.000 1.6963e-03 1.2324e-03 19/02/2016 21:17:42.250 1.6998e-03 1.2349e-03 19/02/2016 21:17:42.500 1.6991e-03 1.2344e-03 19/02/2016 21:17:42.750 1.6949e-03 1.2314e-03 19/02/2016 21:17:43.000 1.6866e-03 1.2254e-03 19/02/2016 21:17:43.250 1.6728e-03 1.2153e-03 19/02/2016 21:17:43.500 1.6624e-03 1.2078e-03 19/02/2016 21:17:43.750 1.6555e-03 1.2028e-03 19/02/2016 21:17:44.000 1.6569e-03 1.2038e-03 19/02/2016 21:17:44.250 1.6603e-03 1.2063e-03 19/02/2016 21:17:44.500 1.6693e-03 1.2128e-03 19/02/2016 21:17:44.750 1.6790e-03 1.2199e-03 19/02/2016 21:17:45.000 1.6873e-03 1.2259e-03 19/02/2016 21:17:45.250 1.6963e-03 1.2324e-03 19/02/2016 21:17:45.500 1.7025e-03 1.2370e-03 19/02/2016 21:17:45.750 1.7032e-03 1.2375e-03 19/02/2016 21:17:46.000 1.7004e-03 1.2354e-03 19/02/2016 21:17:46.250 1.6977e-03 1.2334e-03 19/02/2016 21:17:46.500 1.6942e-03 1.2309e-03 19/02/2016 21:17:46.750 1.6880e-03 1.2264e-03 19/02/2016 21:17:47.000 1.6832e-03 1.2229e-03 19/02/2016 21:17:47.250 1.6818e-03 1.2219e-03 19/02/2016 21:17:47.500 1.6838e-03 1.2234e-03 19/02/2016 21:17:47.750 1.6859e-03 1.2249e-03 19/02/2016 21:17:48.000 1.6935e-03 1.2304e-03 19/02/2016 21:17:48.250 1.6998e-03 1.2349e-03 19/02/2016 21:17:48.500 1.7087e-03 1.2415e-03 19/02/2016 21:17:48.750 1.7163e-03 1.2470e-03 19/02/2016 21:17:49.000 1.7184e-03 1.2485e-03 19/02/2016 21:17:49.250 1.7212e-03 1.2505e-03 19/02/2016 21:17:49.500 1.7163e-03 1.2470e-03 19/02/2016 21:17:49.750 1.7108e-03 1.2430e-03 19/02/2016 21:17:50.000 1.7039e-03 1.2380e-03 19/02/2016 21:17:50.250 1.6963e-03 1.2324e-03 19/02/2016 21:17:50.500 1.6956e-03 1.2319e-03 19/02/2016 21:17:50.750 1.6956e-03 1.2319e-03 19/02/2016 21:17:51.000 1.6956e-03 1.2319e-03 19/02/2016 21:17:51.250 1.7011e-03 1.2359e-03 19/02/2016 21:17:51.500 1.7067e-03 1.2400e-03 19/02/2016 21:17:51.750 1.7129e-03 1.2445e-03 19/02/2016 21:17:52.000 1.7163e-03 1.2470e-03 19/02/2016 21:17:52.250 1.7170e-03 1.2475e-03 19/02/2016 21:17:52.500 1.7157e-03 1.2465e-03 19/02/2016 21:17:52.750 1.7115e-03 1.2435e-03 19/02/2016 21:17:53.000 1.7074e-03 1.2405e-03 19/02/2016 21:17:53.250 1.7004e-03 1.2354e-03 19/02/2016 21:17:53.500 1.6928e-03 1.2299e-03 19/02/2016 21:17:53.750 1.6894e-03 1.2274e-03 19/02/2016 21:17:54.000 1.6901e-03 1.2279e-03 19/02/2016 21:17:54.250 1.6928e-03 1.2299e-03 19/02/2016 21:17:54.500 1.6977e-03 1.2334e-03 19/02/2016 21:17:54.750 1.7046e-03 1.2385e-03 19/02/2016 21:17:55.000 1.7115e-03 1.2435e-03 19/02/2016 21:17:55.250 1.7157e-03 1.2465e-03 19/02/2016 21:17:55.500 1.7157e-03 1.2465e-03 19/02/2016 21:17:55.750 1.7150e-03 1.2460e-03 19/02/2016 21:17:56.000 1.7129e-03 1.2445e-03 19/02/2016 21:17:56.250 1.7067e-03 1.2400e-03 19/02/2016 21:17:56.500 1.7004e-03 1.2354e-03 19/02/2016 21:17:56.750 1.6935e-03 1.2304e-03 19/02/2016 21:17:57.000 1.6901e-03 1.2279e-03 19/02/2016 21:17:57.250 1.6915e-03 1.2289e-03 19/02/2016 21:17:57.500 1.6901e-03 1.2279e-03 19/02/2016 21:17:57.750 1.6915e-03 1.2289e-03 19/02/2016 21:17:58.000 1.6949e-03 1.2314e-03 19/02/2016 21:17:58.250 1.6998e-03 1.2349e-03 19/02/2016 21:17:58.500 1.7025e-03 1.2370e-03 19/02/2016 21:17:58.750 1.7060e-03 1.2395e-03 19/02/2016 21:17:59.000 1.7039e-03 1.2380e-03 19/02/2016 21:17:59.250 1.7004e-03 1.2354e-03 19/02/2016 21:17:59.500 1.6928e-03 1.2299e-03 19/02/2016 21:17:59.750 1.6811e-03 1.2214e-03 19/02/2016 21:18:00.000 1.6679e-03 1.2118e-03 19/02/2016 21:18:00.250 1.6527e-03 1.2008e-03 19/02/2016 21:18:00.500 1.6417e-03 1.1927e-03 19/02/2016 21:18:00.750 1.6361e-03 1.1887e-03 19/02/2016 21:18:01.000 1.6382e-03 1.1902e-03 19/02/2016 21:18:01.250 1.6486e-03 1.1978e-03 19/02/2016 21:18:01.500 1.6610e-03 1.2068e-03 19/02/2016 21:18:01.750 1.6776e-03 1.2189e-03 19/02/2016 21:18:02.000 1.6928e-03 1.2299e-03 19/02/2016 21:18:02.250 1.7018e-03 1.2364e-03 19/02/2016 21:18:02.500 1.7074e-03 1.2405e-03 19/02/2016 21:18:02.750 1.7067e-03 1.2400e-03 19/02/2016 21:18:03.000 1.7025e-03 1.2370e-03 19/02/2016 21:18:03.250 1.6928e-03 1.2299e-03 19/02/2016 21:18:03.500 1.6845e-03 1.2239e-03 19/02/2016 21:18:03.750 1.6749e-03 1.2169e-03 19/02/2016 21:18:04.000 1.6686e-03 1.2123e-03 19/02/2016 21:18:04.250 1.6610e-03 1.2068e-03 19/02/2016 21:18:04.500 1.6590e-03 1.2053e-03 19/02/2016 21:18:04.750 1.6603e-03 1.2063e-03 19/02/2016 21:18:05.000 1.6576e-03 1.2043e-03 19/02/2016 21:18:05.250 1.6569e-03 1.2038e-03 19/02/2016 21:18:05.500 1.6603e-03 1.2063e-03 19/02/2016 21:18:05.750 1.6652e-03 1.2098e-03 19/02/2016 21:18:06.000 1.6721e-03 1.2148e-03 19/02/2016 21:18:06.250 1.6811e-03 1.2214e-03 19/02/2016 21:18:06.500 1.6845e-03 1.2239e-03 19/02/2016 21:18:06.750 1.6873e-03 1.2259e-03 19/02/2016 21:18:07.000 1.6866e-03 1.2254e-03 19/02/2016 21:18:07.250 1.6838e-03 1.2234e-03 19/02/2016 21:18:07.500 1.6825e-03 1.2224e-03 19/02/2016 21:18:07.750 1.6790e-03 1.2199e-03 19/02/2016 21:18:08.000 1.6818e-03 1.2219e-03 19/02/2016 21:18:08.250 1.6811e-03 1.2214e-03 19/02/2016 21:18:08.500 1.6832e-03 1.2229e-03 19/02/2016 21:18:08.750 1.6873e-03 1.2259e-03 19/02/2016 21:18:09.000 1.6915e-03 1.2289e-03 19/02/2016 21:18:09.250 1.6963e-03 1.2324e-03 19/02/2016 21:18:09.500 1.6998e-03 1.2349e-03 19/02/2016 21:18:09.750 1.7018e-03 1.2364e-03 19/02/2016 21:18:10.000 1.7039e-03 1.2380e-03 19/02/2016 21:18:10.250 1.7053e-03 1.2390e-03 19/02/2016 21:18:10.500 1.7046e-03 1.2385e-03 19/02/2016 21:18:10.750 1.7053e-03 1.2390e-03 19/02/2016 21:18:11.000 1.7080e-03 1.2410e-03 19/02/2016 21:18:11.250 1.7108e-03 1.2430e-03 19/02/2016 21:18:11.500 1.7087e-03 1.2415e-03 19/02/2016 21:18:11.750 1.7053e-03 1.2390e-03 19/02/2016 21:18:12.000 1.7046e-03 1.2385e-03 19/02/2016 21:18:12.250 1.7011e-03 1.2359e-03 19/02/2016 21:18:12.500 1.6998e-03 1.2349e-03 19/02/2016 21:18:12.750 1.6977e-03 1.2334e-03 19/02/2016 21:18:13.000 1.6970e-03 1.2329e-03 19/02/2016 21:18:13.250 1.6998e-03 1.2349e-03 19/02/2016 21:18:13.500 1.7025e-03 1.2370e-03 19/02/2016 21:18:13.750 1.7046e-03 1.2385e-03 19/02/2016 21:18:14.000 1.7039e-03 1.2380e-03 19/02/2016 21:18:14.250 1.7067e-03 1.2400e-03 19/02/2016 21:18:14.500 1.7053e-03 1.2390e-03 19/02/2016 21:18:14.750 1.7032e-03 1.2375e-03 19/02/2016 21:18:15.000 1.7004e-03 1.2354e-03 19/02/2016 21:18:15.250 1.6977e-03 1.2334e-03 19/02/2016 21:18:15.500 1.6963e-03 1.2324e-03 19/02/2016 21:18:15.750 1.6942e-03 1.2309e-03 19/02/2016 21:18:16.000 1.6915e-03 1.2289e-03 19/02/2016 21:18:16.250 1.6915e-03 1.2289e-03 19/02/2016 21:18:16.500 1.6915e-03 1.2289e-03 19/02/2016 21:18:16.750 1.6949e-03 1.2314e-03 19/02/2016 21:18:17.000 1.6935e-03 1.2304e-03 19/02/2016 21:18:17.250 1.6935e-03 1.2304e-03 19/02/2016 21:18:17.500 1.6880e-03 1.2264e-03 19/02/2016 21:18:17.750 1.6769e-03 1.2184e-03 19/02/2016 21:18:18.000 1.6659e-03 1.2103e-03 19/02/2016 21:18:18.250 1.6576e-03 1.2043e-03 19/02/2016 21:18:18.500 1.6500e-03 1.1988e-03 19/02/2016 21:18:18.750 1.6486e-03 1.1978e-03 19/02/2016 21:18:19.000 1.6541e-03 1.2018e-03 19/02/2016 21:18:19.250 1.6610e-03 1.2068e-03 19/02/2016 21:18:19.500 1.6721e-03 1.2148e-03 19/02/2016 21:18:19.750 1.6818e-03 1.2219e-03 19/02/2016 21:18:20.000 1.6894e-03 1.2274e-03 19/02/2016 21:18:20.250 1.6956e-03 1.2319e-03 19/02/2016 21:18:20.500 1.6977e-03 1.2334e-03 19/02/2016 21:18:20.750 1.6963e-03 1.2324e-03 19/02/2016 21:18:21.000 1.6921e-03 1.2294e-03 19/02/2016 21:18:21.250 1.6866e-03 1.2254e-03 19/02/2016 21:18:21.500 1.6845e-03 1.2239e-03 19/02/2016 21:18:21.750 1.6776e-03 1.2189e-03 19/02/2016 21:18:22.000 1.6755e-03 1.2174e-03 19/02/2016 21:18:22.250 1.6769e-03 1.2184e-03 19/02/2016 21:18:22.500 1.6790e-03 1.2199e-03 19/02/2016 21:18:22.750 1.6845e-03 1.2239e-03 19/02/2016 21:18:23.000 1.6866e-03 1.2254e-03 19/02/2016 21:18:23.250 1.6915e-03 1.2289e-03 19/02/2016 21:18:23.500 1.6942e-03 1.2309e-03 19/02/2016 21:18:23.750 1.6942e-03 1.2309e-03 19/02/2016 21:18:24.000 1.6956e-03 1.2319e-03 19/02/2016 21:18:24.250 1.6935e-03 1.2304e-03 19/02/2016 21:18:24.500 1.6942e-03 1.2309e-03 19/02/2016 21:18:24.750 1.6915e-03 1.2289e-03 19/02/2016 21:18:25.000 1.6887e-03 1.2269e-03 19/02/2016 21:18:25.250 1.6852e-03 1.2244e-03 19/02/2016 21:18:25.500 1.6859e-03 1.2249e-03 19/02/2016 21:18:25.750 1.6838e-03 1.2234e-03 19/02/2016 21:18:26.000 1.6845e-03 1.2239e-03 19/02/2016 21:18:26.250 1.6901e-03 1.2279e-03 19/02/2016 21:18:26.500 1.6935e-03 1.2304e-03 19/02/2016 21:18:26.750 1.6977e-03 1.2334e-03 19/02/2016 21:18:27.000 1.6991e-03 1.2344e-03 19/02/2016 21:18:27.250 1.7004e-03 1.2354e-03 19/02/2016 21:18:27.500 1.7018e-03 1.2364e-03 19/02/2016 21:18:27.750 1.7004e-03 1.2354e-03 19/02/2016 21:18:28.000 1.7004e-03 1.2354e-03 19/02/2016 21:18:28.250 1.6977e-03 1.2334e-03 19/02/2016 21:18:28.500 1.6963e-03 1.2324e-03 19/02/2016 21:18:28.750 1.6956e-03 1.2319e-03 19/02/2016 21:18:29.000 1.6949e-03 1.2314e-03 19/02/2016 21:18:29.250 1.6977e-03 1.2334e-03 19/02/2016 21:18:29.500 1.6998e-03 1.2349e-03 19/02/2016 21:18:29.750 1.7011e-03 1.2359e-03 19/02/2016 21:18:30.000 1.7060e-03 1.2395e-03 19/02/2016 21:18:30.250 1.7087e-03 1.2415e-03 19/02/2016 21:18:30.500 1.7108e-03 1.2430e-03 19/02/2016 21:18:30.750 1.7094e-03 1.2420e-03 19/02/2016 21:18:31.000 1.7108e-03 1.2430e-03 19/02/2016 21:18:31.250 1.7101e-03 1.2425e-03 19/02/2016 21:18:31.500 1.7080e-03 1.2410e-03 19/02/2016 21:18:31.750 1.7060e-03 1.2395e-03 19/02/2016 21:18:32.000 1.7053e-03 1.2390e-03 19/02/2016 21:18:32.250 1.7032e-03 1.2375e-03 19/02/2016 21:18:32.500 1.7039e-03 1.2380e-03 19/02/2016 21:18:32.750 1.7067e-03 1.2400e-03 19/02/2016 21:18:33.000 1.7067e-03 1.2400e-03 19/02/2016 21:18:33.250 1.7080e-03 1.2410e-03 19/02/2016 21:18:33.500 1.7101e-03 1.2425e-03 19/02/2016 21:18:33.750 1.7115e-03 1.2435e-03 19/02/2016 21:18:34.000 1.7143e-03 1.2455e-03 19/02/2016 21:18:34.250 1.7129e-03 1.2445e-03 19/02/2016 21:18:34.500 1.7129e-03 1.2445e-03 19/02/2016 21:18:34.750 1.7108e-03 1.2430e-03 19/02/2016 21:18:35.000 1.7074e-03 1.2405e-03 19/02/2016 21:18:35.250 1.7080e-03 1.2410e-03 19/02/2016 21:18:35.500 1.7053e-03 1.2390e-03 19/02/2016 21:18:35.750 1.7039e-03 1.2380e-03 19/02/2016 21:18:36.000 1.7018e-03 1.2364e-03 19/02/2016 21:18:36.250 1.7004e-03 1.2354e-03 19/02/2016 21:18:36.500 1.7025e-03 1.2370e-03 19/02/2016 21:18:36.750 1.7046e-03 1.2385e-03 19/02/2016 21:18:37.000 1.7039e-03 1.2380e-03 19/02/2016 21:18:37.250 1.6977e-03 1.2334e-03 19/02/2016 21:18:37.500 1.6935e-03 1.2304e-03 19/02/2016 21:18:37.750 1.6880e-03 1.2264e-03 19/02/2016 21:18:38.000 1.6797e-03 1.2204e-03 19/02/2016 21:18:38.250 1.6735e-03 1.2159e-03 19/02/2016 21:18:38.500 1.6693e-03 1.2128e-03 19/02/2016 21:18:38.750 1.6659e-03 1.2103e-03 19/02/2016 21:18:39.000 1.6645e-03 1.2093e-03 19/02/2016 21:18:39.250 1.6631e-03 1.2083e-03 19/02/2016 21:18:39.500 1.6666e-03 1.2108e-03 19/02/2016 21:18:39.750 1.6714e-03 1.2143e-03 19/02/2016 21:18:40.000 1.6762e-03 1.2179e-03 19/02/2016 21:18:40.250 1.6818e-03 1.2219e-03 19/02/2016 21:18:40.500 1.6845e-03 1.2239e-03 19/02/2016 21:18:40.750 1.6818e-03 1.2219e-03 19/02/2016 21:18:41.000 1.6811e-03 1.2214e-03 19/02/2016 21:18:41.250 1.6797e-03 1.2204e-03 19/02/2016 21:18:41.500 1.6797e-03 1.2204e-03 19/02/2016 21:18:41.750 1.6762e-03 1.2179e-03 19/02/2016 21:18:42.000 1.6749e-03 1.2169e-03 19/02/2016 21:18:42.250 1.6797e-03 1.2204e-03 19/02/2016 21:18:42.500 1.6818e-03 1.2219e-03 19/02/2016 21:18:42.750 1.6894e-03 1.2274e-03 19/02/2016 21:18:43.000 1.6956e-03 1.2319e-03 19/02/2016 21:18:43.250 1.7018e-03 1.2364e-03 19/02/2016 21:18:43.500 1.7080e-03 1.2410e-03 19/02/2016 21:18:43.750 1.7101e-03 1.2425e-03 19/02/2016 21:18:44.000 1.7087e-03 1.2415e-03 19/02/2016 21:18:44.250 1.7080e-03 1.2410e-03 19/02/2016 21:18:44.500 1.7032e-03 1.2375e-03 19/02/2016 21:18:44.750 1.6991e-03 1.2344e-03 19/02/2016 21:18:45.000 1.6915e-03 1.2289e-03 19/02/2016 21:18:45.250 1.6894e-03 1.2274e-03 19/02/2016 21:18:45.500 1.6894e-03 1.2274e-03 19/02/2016 21:18:45.750 1.6859e-03 1.2249e-03 19/02/2016 21:18:46.000 1.6845e-03 1.2239e-03 19/02/2016 21:18:46.250 1.6818e-03 1.2219e-03 19/02/2016 21:18:46.500 1.6845e-03 1.2239e-03 19/02/2016 21:18:46.750 1.6901e-03 1.2279e-03 19/02/2016 21:18:47.000 1.6963e-03 1.2324e-03 19/02/2016 21:18:47.250 1.6970e-03 1.2329e-03 19/02/2016 21:18:47.500 1.7018e-03 1.2364e-03 19/02/2016 21:18:47.750 1.7025e-03 1.2370e-03 19/02/2016 21:18:48.000 1.6977e-03 1.2334e-03 19/02/2016 21:18:48.250 1.6942e-03 1.2309e-03 19/02/2016 21:18:48.500 1.6887e-03 1.2269e-03 19/02/2016 21:18:48.750 1.6838e-03 1.2234e-03 19/02/2016 21:18:49.000 1.6776e-03 1.2189e-03 19/02/2016 21:18:49.250 1.6707e-03 1.2138e-03 19/02/2016 21:18:49.500 1.6645e-03 1.2093e-03 19/02/2016 21:18:49.750 1.6659e-03 1.2103e-03 19/02/2016 21:18:50.000 1.6700e-03 1.2133e-03 19/02/2016 21:18:50.250 1.6735e-03 1.2159e-03 19/02/2016 21:18:50.500 1.6783e-03 1.2194e-03 19/02/2016 21:18:50.750 1.6825e-03 1.2224e-03 19/02/2016 21:18:51.000 1.6845e-03 1.2239e-03 19/02/2016 21:18:51.250 1.6873e-03 1.2259e-03 19/02/2016 21:18:51.500 1.6880e-03 1.2264e-03 19/02/2016 21:18:51.750 1.6866e-03 1.2254e-03 19/02/2016 21:18:52.000 1.6825e-03 1.2224e-03 19/02/2016 21:18:52.250 1.6811e-03 1.2214e-03 19/02/2016 21:18:52.500 1.6769e-03 1.2184e-03 19/02/2016 21:18:52.750 1.6769e-03 1.2184e-03 19/02/2016 21:18:53.000 1.6776e-03 1.2189e-03 19/02/2016 21:18:53.250 1.6818e-03 1.2219e-03 19/02/2016 21:18:53.500 1.6873e-03 1.2259e-03 19/02/2016 21:18:53.750 1.6915e-03 1.2289e-03 19/02/2016 21:18:54.000 1.6963e-03 1.2324e-03 19/02/2016 21:18:54.250 1.7004e-03 1.2354e-03 19/02/2016 21:18:54.500 1.6998e-03 1.2349e-03 19/02/2016 21:18:54.750 1.6998e-03 1.2349e-03 19/02/2016 21:18:55.000 1.6970e-03 1.2329e-03 19/02/2016 21:18:55.250 1.6942e-03 1.2309e-03 19/02/2016 21:18:55.500 1.6908e-03 1.2284e-03 19/02/2016 21:18:55.750 1.6887e-03 1.2269e-03 19/02/2016 21:18:56.000 1.6901e-03 1.2279e-03 19/02/2016 21:18:56.250 1.6887e-03 1.2269e-03 19/02/2016 21:18:56.500 1.6908e-03 1.2284e-03 19/02/2016 21:18:56.750 1.6908e-03 1.2284e-03 19/02/2016 21:18:57.000 1.6935e-03 1.2304e-03 19/02/2016 21:18:57.250 1.6928e-03 1.2299e-03 19/02/2016 21:18:57.500 1.6915e-03 1.2289e-03 19/02/2016 21:18:57.750 1.6901e-03 1.2279e-03 19/02/2016 21:18:58.000 1.6880e-03 1.2264e-03 19/02/2016 21:18:58.250 1.6887e-03 1.2269e-03 19/02/2016 21:18:58.500 1.6894e-03 1.2274e-03 19/02/2016 21:18:58.750 1.6908e-03 1.2284e-03 19/02/2016 21:18:59.000 1.6873e-03 1.2259e-03 19/02/2016 21:18:59.250 1.6894e-03 1.2274e-03 19/02/2016 21:18:59.500 1.6873e-03 1.2259e-03 19/02/2016 21:18:59.750 1.6901e-03 1.2279e-03 19/02/2016 21:19:00.000 1.6894e-03 1.2274e-03 19/02/2016 21:19:00.250 1.6887e-03 1.2269e-03 19/02/2016 21:19:00.500 1.6908e-03 1.2284e-03 19/02/2016 21:19:00.750 1.6921e-03 1.2294e-03 19/02/2016 21:19:01.000 1.6928e-03 1.2299e-03 19/02/2016 21:19:01.250 1.6949e-03 1.2314e-03 19/02/2016 21:19:01.500 1.6963e-03 1.2324e-03 19/02/2016 21:19:01.750 1.6970e-03 1.2329e-03 19/02/2016 21:19:02.000 1.6970e-03 1.2329e-03 19/02/2016 21:19:02.250 1.6963e-03 1.2324e-03 19/02/2016 21:19:02.500 1.6984e-03 1.2339e-03 19/02/2016 21:19:02.750 1.6970e-03 1.2329e-03 19/02/2016 21:19:03.000 1.6977e-03 1.2334e-03 19/02/2016 21:19:03.250 1.6977e-03 1.2334e-03 19/02/2016 21:19:03.500 1.6977e-03 1.2334e-03 19/02/2016 21:19:03.750 1.6998e-03 1.2349e-03 19/02/2016 21:19:04.000 1.7032e-03 1.2375e-03 19/02/2016 21:19:04.250 1.7004e-03 1.2354e-03 19/02/2016 21:19:04.500 1.7032e-03 1.2375e-03 19/02/2016 21:19:04.750 1.7046e-03 1.2385e-03 19/02/2016 21:19:05.000 1.7053e-03 1.2390e-03 19/02/2016 21:19:05.250 1.7039e-03 1.2380e-03 19/02/2016 21:19:05.500 1.7025e-03 1.2370e-03 19/02/2016 21:19:05.750 1.7025e-03 1.2370e-03 19/02/2016 21:19:06.000 1.7018e-03 1.2364e-03 19/02/2016 21:19:06.250 1.7011e-03 1.2359e-03 19/02/2016 21:19:06.500 1.7011e-03 1.2359e-03 19/02/2016 21:19:06.750 1.7018e-03 1.2364e-03 19/02/2016 21:19:07.000 1.7025e-03 1.2370e-03 19/02/2016 21:19:07.250 1.7032e-03 1.2375e-03 19/02/2016 21:19:07.500 1.7046e-03 1.2385e-03 19/02/2016 21:19:07.750 1.7060e-03 1.2395e-03 19/02/2016 21:19:08.000 1.7067e-03 1.2400e-03 19/02/2016 21:19:08.250 1.7067e-03 1.2400e-03 19/02/2016 21:19:08.500 1.7053e-03 1.2390e-03 19/02/2016 21:19:08.750 1.7039e-03 1.2380e-03 19/02/2016 21:19:09.000 1.7018e-03 1.2364e-03 19/02/2016 21:19:09.250 1.7018e-03 1.2364e-03 19/02/2016 21:19:09.500 1.7018e-03 1.2364e-03 19/02/2016 21:19:09.750 1.7025e-03 1.2370e-03 19/02/2016 21:19:10.000 1.7025e-03 1.2370e-03 19/02/2016 21:19:10.250 1.7039e-03 1.2380e-03 19/02/2016 21:19:10.500 1.7060e-03 1.2395e-03 19/02/2016 21:19:10.750 1.7074e-03 1.2405e-03 19/02/2016 21:19:11.000 1.7074e-03 1.2405e-03 19/02/2016 21:19:11.250 1.7080e-03 1.2410e-03 19/02/2016 21:19:11.500 1.7060e-03 1.2395e-03 19/02/2016 21:19:11.750 1.7060e-03 1.2395e-03 19/02/2016 21:19:12.000 1.7060e-03 1.2395e-03 19/02/2016 21:19:12.250 1.7053e-03 1.2390e-03 19/02/2016 21:19:12.500 1.7053e-03 1.2390e-03 19/02/2016 21:19:12.750 1.7032e-03 1.2375e-03 19/02/2016 21:19:13.000 1.7060e-03 1.2395e-03 19/02/2016 21:19:13.250 1.7074e-03 1.2405e-03 19/02/2016 21:19:13.500 1.7094e-03 1.2420e-03 19/02/2016 21:19:13.750 1.7108e-03 1.2430e-03 19/02/2016 21:19:14.000 1.7108e-03 1.2430e-03 19/02/2016 21:19:14.250 1.7129e-03 1.2445e-03 19/02/2016 21:19:14.500 1.7143e-03 1.2455e-03 19/02/2016 21:19:14.750 1.7122e-03 1.2440e-03 19/02/2016 21:19:15.000 1.7115e-03 1.2435e-03 19/02/2016 21:19:15.250 1.7101e-03 1.2425e-03 19/02/2016 21:19:15.500 1.7115e-03 1.2435e-03 19/02/2016 21:19:15.750 1.7122e-03 1.2440e-03 19/02/2016 21:19:16.000 1.7094e-03 1.2420e-03 19/02/2016 21:19:16.250 1.7122e-03 1.2440e-03 19/02/2016 21:19:16.500 1.7122e-03 1.2440e-03 19/02/2016 21:19:16.750 1.7136e-03 1.2450e-03 19/02/2016 21:19:17.000 1.7143e-03 1.2455e-03 19/02/2016 21:19:17.250 1.7129e-03 1.2445e-03 19/02/2016 21:19:17.500 1.7129e-03 1.2445e-03 19/02/2016 21:19:17.750 1.7129e-03 1.2445e-03 19/02/2016 21:19:18.000 1.7101e-03 1.2425e-03 19/02/2016 21:19:18.250 1.7101e-03 1.2425e-03 19/02/2016 21:19:18.500 1.7087e-03 1.2415e-03 19/02/2016 21:19:18.750 1.7080e-03 1.2410e-03 19/02/2016 21:19:19.000 1.7053e-03 1.2390e-03 19/02/2016 21:19:19.250 1.7067e-03 1.2400e-03 19/02/2016 21:19:19.500 1.7074e-03 1.2405e-03 19/02/2016 21:19:19.750 1.7074e-03 1.2405e-03 19/02/2016 21:19:20.000 1.7080e-03 1.2410e-03 19/02/2016 21:19:20.250 1.7087e-03 1.2415e-03 19/02/2016 21:19:20.500 1.7080e-03 1.2410e-03 19/02/2016 21:19:20.750 1.7080e-03 1.2410e-03 19/02/2016 21:19:21.000 1.7067e-03 1.2400e-03 19/02/2016 21:19:21.250 1.7067e-03 1.2400e-03 19/02/2016 21:19:21.500 1.7046e-03 1.2385e-03 19/02/2016 21:19:21.750 1.7046e-03 1.2385e-03 19/02/2016 21:19:22.000 1.7039e-03 1.2380e-03 19/02/2016 21:19:22.250 1.7046e-03 1.2385e-03 19/02/2016 21:19:22.500 1.7067e-03 1.2400e-03 19/02/2016 21:19:22.750 1.7060e-03 1.2395e-03 19/02/2016 21:19:23.000 1.7080e-03 1.2410e-03 19/02/2016 21:19:23.250 1.7074e-03 1.2405e-03 19/02/2016 21:19:23.500 1.7053e-03 1.2390e-03 19/02/2016 21:19:23.750 1.7032e-03 1.2375e-03 19/02/2016 21:19:24.000 1.7025e-03 1.2370e-03 19/02/2016 21:19:24.250 1.7011e-03 1.2359e-03 19/02/2016 21:19:24.500 1.7032e-03 1.2375e-03 19/02/2016 21:19:24.750 1.7039e-03 1.2380e-03 19/02/2016 21:19:25.000 1.7046e-03 1.2385e-03 19/02/2016 21:19:25.250 1.7080e-03 1.2410e-03 19/02/2016 21:19:25.500 1.7080e-03 1.2410e-03 19/02/2016 21:19:25.750 1.7074e-03 1.2405e-03 19/02/2016 21:19:26.000 1.7053e-03 1.2390e-03 19/02/2016 21:19:26.250 1.7053e-03 1.2390e-03 19/02/2016 21:19:26.500 1.7053e-03 1.2390e-03 19/02/2016 21:19:26.750 1.7053e-03 1.2390e-03 19/02/2016 21:19:27.000 1.7032e-03 1.2375e-03 19/02/2016 21:19:27.250 1.7025e-03 1.2370e-03 19/02/2016 21:19:27.500 1.7053e-03 1.2390e-03 19/02/2016 21:19:27.750 1.7053e-03 1.2390e-03 19/02/2016 21:19:28.000 1.7053e-03 1.2390e-03 19/02/2016 21:19:28.250 1.7039e-03 1.2380e-03 19/02/2016 21:19:28.500 1.7060e-03 1.2395e-03 19/02/2016 21:19:28.750 1.7053e-03 1.2390e-03 19/02/2016 21:19:29.000 1.7067e-03 1.2400e-03 19/02/2016 21:19:29.250 1.7060e-03 1.2395e-03 19/02/2016 21:19:29.500 1.7060e-03 1.2395e-03 19/02/2016 21:19:29.750 1.7074e-03 1.2405e-03 19/02/2016 21:19:30.000 1.7060e-03 1.2395e-03 19/02/2016 21:19:30.250 1.7060e-03 1.2395e-03 19/02/2016 21:19:30.500 1.7067e-03 1.2400e-03 19/02/2016 21:19:30.750 1.7053e-03 1.2390e-03 19/02/2016 21:19:31.000 1.7074e-03 1.2405e-03 19/02/2016 21:19:31.250 1.7046e-03 1.2385e-03 19/02/2016 21:19:31.500 1.7053e-03 1.2390e-03 19/02/2016 21:19:31.750 1.7039e-03 1.2380e-03 19/02/2016 21:19:32.000 1.7025e-03 1.2370e-03 19/02/2016 21:19:32.250 1.7046e-03 1.2385e-03 19/02/2016 21:19:32.500 1.7046e-03 1.2385e-03 19/02/2016 21:19:32.750 1.7060e-03 1.2395e-03 19/02/2016 21:19:33.000 1.7053e-03 1.2390e-03 19/02/2016 21:19:33.250 1.7067e-03 1.2400e-03 19/02/2016 21:19:33.500 1.7087e-03 1.2415e-03 19/02/2016 21:19:33.750 1.7087e-03 1.2415e-03 19/02/2016 21:19:34.000 1.7067e-03 1.2400e-03 19/02/2016 21:19:34.250 1.7087e-03 1.2415e-03 19/02/2016 21:19:34.500 1.7080e-03 1.2410e-03 19/02/2016 21:19:34.750 1.7080e-03 1.2410e-03 19/02/2016 21:19:35.000 1.7080e-03 1.2410e-03 19/02/2016 21:19:35.250 1.7067e-03 1.2400e-03 19/02/2016 21:19:35.500 1.7087e-03 1.2415e-03 19/02/2016 21:19:35.750 1.7101e-03 1.2425e-03 19/02/2016 21:19:36.000 1.7108e-03 1.2430e-03 19/02/2016 21:19:36.250 1.7122e-03 1.2440e-03 19/02/2016 21:19:36.500 1.7122e-03 1.2440e-03 19/02/2016 21:19:36.750 1.7122e-03 1.2440e-03 19/02/2016 21:19:37.000 1.7115e-03 1.2435e-03 19/02/2016 21:19:37.250 1.7101e-03 1.2425e-03 19/02/2016 21:19:37.500 1.7108e-03 1.2430e-03 19/02/2016 21:19:37.750 1.7108e-03 1.2430e-03 19/02/2016 21:19:38.000 1.7115e-03 1.2435e-03 19/02/2016 21:19:38.250 1.7101e-03 1.2425e-03 19/02/2016 21:19:38.500 1.7115e-03 1.2435e-03 19/02/2016 21:19:38.750 1.7115e-03 1.2435e-03 19/02/2016 21:19:39.000 1.7122e-03 1.2440e-03 19/02/2016 21:19:39.250 1.7108e-03 1.2430e-03 19/02/2016 21:19:39.500 1.7115e-03 1.2435e-03 19/02/2016 21:19:39.750 1.7136e-03 1.2450e-03 19/02/2016 21:19:40.000 1.7122e-03 1.2440e-03 19/02/2016 21:19:40.250 1.7122e-03 1.2440e-03 19/02/2016 21:19:40.500 1.7122e-03 1.2440e-03 19/02/2016 21:19:40.750 1.7122e-03 1.2440e-03 19/02/2016 21:19:41.000 1.7101e-03 1.2425e-03 19/02/2016 21:19:41.250 1.7101e-03 1.2425e-03 19/02/2016 21:19:41.500 1.7094e-03 1.2420e-03 19/02/2016 21:19:41.750 1.7087e-03 1.2415e-03 19/02/2016 21:19:42.000 1.7087e-03 1.2415e-03 19/02/2016 21:19:42.250 1.7087e-03 1.2415e-03 19/02/2016 21:19:42.500 1.7080e-03 1.2410e-03 19/02/2016 21:19:42.750 1.7094e-03 1.2420e-03 19/02/2016 21:19:43.000 1.7094e-03 1.2420e-03 19/02/2016 21:19:43.250 1.7060e-03 1.2395e-03 19/02/2016 21:19:43.500 1.7074e-03 1.2405e-03 19/02/2016 21:19:43.750 1.7025e-03 1.2370e-03 19/02/2016 21:19:44.000 1.7039e-03 1.2380e-03 19/02/2016 21:19:44.250 1.7025e-03 1.2370e-03 19/02/2016 21:19:44.500 1.7039e-03 1.2380e-03 19/02/2016 21:19:44.750 1.7032e-03 1.2375e-03 19/02/2016 21:19:45.000 1.7018e-03 1.2364e-03 19/02/2016 21:19:45.250 1.7032e-03 1.2375e-03 19/02/2016 21:19:45.500 1.7032e-03 1.2375e-03 19/02/2016 21:19:45.750 1.7018e-03 1.2364e-03 19/02/2016 21:19:46.000 1.6998e-03 1.2349e-03 19/02/2016 21:19:46.250 1.6970e-03 1.2329e-03 19/02/2016 21:19:46.500 1.6956e-03 1.2319e-03 19/02/2016 21:19:46.750 1.6949e-03 1.2314e-03 19/02/2016 21:19:47.000 1.6921e-03 1.2294e-03 19/02/2016 21:19:47.250 1.6887e-03 1.2269e-03 19/02/2016 21:19:47.500 1.6887e-03 1.2269e-03 19/02/2016 21:19:47.750 1.6859e-03 1.2249e-03 19/02/2016 21:19:48.000 1.6845e-03 1.2239e-03 19/02/2016 21:19:48.250 1.6838e-03 1.2234e-03 19/02/2016 21:19:48.500 1.6818e-03 1.2219e-03 19/02/2016 21:19:48.750 1.6838e-03 1.2234e-03 19/02/2016 21:19:49.000 1.6832e-03 1.2229e-03 19/02/2016 21:19:49.250 1.6762e-03 1.2179e-03 19/02/2016 21:19:49.500 1.6749e-03 1.2169e-03 19/02/2016 21:19:49.750 1.6700e-03 1.2133e-03 19/02/2016 21:19:50.000 1.6693e-03 1.2128e-03 19/02/2016 21:19:50.250 1.6673e-03 1.2113e-03 19/02/2016 21:19:50.500 1.6673e-03 1.2113e-03 19/02/2016 21:19:50.750 1.6707e-03 1.2138e-03 19/02/2016 21:19:51.000 1.6742e-03 1.2164e-03 19/02/2016 21:19:51.250 1.6755e-03 1.2174e-03 19/02/2016 21:19:51.500 1.6728e-03 1.2153e-03 19/02/2016 21:19:51.750 1.6742e-03 1.2164e-03 19/02/2016 21:19:52.000 1.6735e-03 1.2159e-03 19/02/2016 21:19:52.250 1.6762e-03 1.2179e-03 19/02/2016 21:19:52.500 1.6749e-03 1.2169e-03 19/02/2016 21:19:52.750 1.6707e-03 1.2138e-03 19/02/2016 21:19:53.000 1.6673e-03 1.2113e-03 19/02/2016 21:19:53.250 1.6714e-03 1.2143e-03 19/02/2016 21:19:53.500 1.6735e-03 1.2159e-03 19/02/2016 21:19:53.750 1.6728e-03 1.2153e-03 19/02/2016 21:19:54.000 1.6728e-03 1.2153e-03 19/02/2016 21:19:54.250 1.6797e-03 1.2204e-03 19/02/2016 21:19:54.500 1.6866e-03 1.2254e-03 19/02/2016 21:19:54.750 1.6852e-03 1.2244e-03 19/02/2016 21:19:55.000 1.6825e-03 1.2224e-03 19/02/2016 21:19:55.250 1.6804e-03 1.2209e-03 19/02/2016 21:19:55.500 1.6762e-03 1.2179e-03 19/02/2016 21:19:55.750 1.6735e-03 1.2159e-03 19/02/2016 21:19:56.000 1.6679e-03 1.2118e-03 19/02/2016 21:19:56.250 1.6652e-03 1.2098e-03 19/02/2016 21:19:56.500 1.6645e-03 1.2093e-03 19/02/2016 21:19:56.750 1.6645e-03 1.2093e-03 19/02/2016 21:19:57.000 1.6673e-03 1.2113e-03 19/02/2016 21:19:57.250 1.6700e-03 1.2133e-03 19/02/2016 21:19:57.500 1.6735e-03 1.2159e-03 19/02/2016 21:19:57.750 1.6742e-03 1.2164e-03 19/02/2016 21:19:58.000 1.6783e-03 1.2194e-03 19/02/2016 21:19:58.250 1.6811e-03 1.2214e-03 19/02/2016 21:19:58.500 1.6804e-03 1.2209e-03 19/02/2016 21:19:58.750 1.6825e-03 1.2224e-03 19/02/2016 21:19:59.000 1.6838e-03 1.2234e-03 19/02/2016 21:19:59.250 1.6811e-03 1.2214e-03 19/02/2016 21:19:59.500 1.6749e-03 1.2169e-03 19/02/2016 21:19:59.750 1.6755e-03 1.2174e-03 19/02/2016 21:20:00.000 1.6721e-03 1.2148e-03 19/02/2016 21:20:00.250 1.6707e-03 1.2138e-03 19/02/2016 21:20:00.500 1.6707e-03 1.2138e-03 19/02/2016 21:20:00.750 1.6707e-03 1.2138e-03 19/02/2016 21:20:01.000 1.6596e-03 1.2058e-03 19/02/2016 21:20:01.250 1.6375e-03 1.1897e-03 19/02/2016 21:20:01.500 1.6161e-03 1.1741e-03 19/02/2016 21:20:01.750 1.6092e-03 1.1691e-03 19/02/2016 21:20:02.000 1.6119e-03 1.1711e-03 19/02/2016 21:20:02.250 1.6161e-03 1.1741e-03 19/02/2016 21:20:02.500 1.6182e-03 1.1757e-03 19/02/2016 21:20:02.750 1.6147e-03 1.1731e-03 19/02/2016 21:20:03.000 1.6202e-03 1.1772e-03 19/02/2016 21:20:03.250 1.6271e-03 1.1822e-03 19/02/2016 21:20:03.500 1.6347e-03 1.1877e-03 19/02/2016 21:20:03.750 1.6396e-03 1.1912e-03 19/02/2016 21:20:04.000 1.6437e-03 1.1942e-03 19/02/2016 21:20:04.250 1.6513e-03 1.1998e-03 19/02/2016 21:20:04.500 1.6596e-03 1.2058e-03 19/02/2016 21:20:04.750 1.6652e-03 1.2098e-03 19/02/2016 21:20:05.000 1.6673e-03 1.2113e-03 19/02/2016 21:20:05.250 1.6645e-03 1.2093e-03 19/02/2016 21:20:05.500 1.6590e-03 1.2053e-03 19/02/2016 21:20:05.750 1.6548e-03 1.2023e-03 19/02/2016 21:20:06.000 1.6493e-03 1.1983e-03 19/02/2016 21:20:06.250 1.6458e-03 1.1958e-03 19/02/2016 21:20:06.500 1.6417e-03 1.1927e-03 19/02/2016 21:20:06.750 1.6361e-03 1.1887e-03 19/02/2016 21:20:07.000 1.6382e-03 1.1902e-03 19/02/2016 21:20:07.250 1.6458e-03 1.1958e-03 19/02/2016 21:20:07.500 1.6541e-03 1.2018e-03 19/02/2016 21:20:07.750 1.6610e-03 1.2068e-03 19/02/2016 21:20:08.000 1.6673e-03 1.2113e-03 19/02/2016 21:20:08.250 1.6735e-03 1.2159e-03 19/02/2016 21:20:08.500 1.6749e-03 1.2169e-03 19/02/2016 21:20:08.750 1.6735e-03 1.2159e-03 19/02/2016 21:20:09.000 1.6707e-03 1.2138e-03 19/02/2016 21:20:09.250 1.6659e-03 1.2103e-03 19/02/2016 21:20:09.500 1.6631e-03 1.2083e-03 19/02/2016 21:20:09.750 1.6617e-03 1.2073e-03 19/02/2016 21:20:10.000 1.6576e-03 1.2043e-03 19/02/2016 21:20:10.250 1.6603e-03 1.2063e-03 19/02/2016 21:20:10.500 1.6666e-03 1.2108e-03 19/02/2016 21:20:10.750 1.6721e-03 1.2148e-03 19/02/2016 21:20:11.000 1.6790e-03 1.2199e-03 19/02/2016 21:20:11.250 1.6852e-03 1.2244e-03 19/02/2016 21:20:11.500 1.6894e-03 1.2274e-03 19/02/2016 21:20:11.750 1.6921e-03 1.2294e-03 19/02/2016 21:20:12.000 1.6901e-03 1.2279e-03 19/02/2016 21:20:12.250 1.6845e-03 1.2239e-03 19/02/2016 21:20:12.500 1.6832e-03 1.2229e-03 19/02/2016 21:20:12.750 1.6790e-03 1.2199e-03 19/02/2016 21:20:13.000 1.6742e-03 1.2164e-03 19/02/2016 21:20:13.250 1.6728e-03 1.2153e-03 19/02/2016 21:20:13.500 1.6742e-03 1.2164e-03 19/02/2016 21:20:13.750 1.6762e-03 1.2179e-03 19/02/2016 21:20:14.000 1.6818e-03 1.2219e-03 19/02/2016 21:20:14.250 1.6866e-03 1.2254e-03 19/02/2016 21:20:14.500 1.6921e-03 1.2294e-03 19/02/2016 21:20:14.750 1.6970e-03 1.2329e-03 19/02/2016 21:20:15.000 1.6949e-03 1.2314e-03 19/02/2016 21:20:15.250 1.6949e-03 1.2314e-03 19/02/2016 21:20:15.500 1.6887e-03 1.2269e-03 19/02/2016 21:20:15.750 1.6769e-03 1.2184e-03 19/02/2016 21:20:16.000 1.6652e-03 1.2098e-03 19/02/2016 21:20:16.250 1.6555e-03 1.2028e-03 19/02/2016 21:20:16.500 1.6493e-03 1.1983e-03 19/02/2016 21:20:16.750 1.6493e-03 1.1983e-03 19/02/2016 21:20:17.000 1.6493e-03 1.1983e-03 19/02/2016 21:20:17.250 1.6520e-03 1.2003e-03 19/02/2016 21:20:17.500 1.6603e-03 1.2063e-03 19/02/2016 21:20:17.750 1.6673e-03 1.2113e-03 19/02/2016 21:20:18.000 1.6686e-03 1.2123e-03 19/02/2016 21:20:18.250 1.6673e-03 1.2113e-03 19/02/2016 21:20:18.500 1.6569e-03 1.2038e-03 19/02/2016 21:20:18.750 1.6458e-03 1.1958e-03 19/02/2016 21:20:19.000 1.6424e-03 1.1932e-03 19/02/2016 21:20:19.250 1.6375e-03 1.1897e-03 19/02/2016 21:20:19.500 1.6306e-03 1.1847e-03 19/02/2016 21:20:19.750 1.6313e-03 1.1852e-03 19/02/2016 21:20:20.000 1.6285e-03 1.1832e-03 19/02/2016 21:20:20.250 1.6299e-03 1.1842e-03 19/02/2016 21:20:20.500 1.6320e-03 1.1857e-03 19/02/2016 21:20:20.750 1.6341e-03 1.1872e-03 19/02/2016 21:20:21.000 1.6382e-03 1.1902e-03 19/02/2016 21:20:21.250 1.6534e-03 1.2013e-03 19/02/2016 21:20:21.500 1.6679e-03 1.2118e-03 19/02/2016 21:20:21.750 1.6762e-03 1.2179e-03 19/02/2016 21:20:22.000 1.6762e-03 1.2179e-03 19/02/2016 21:20:22.250 1.6776e-03 1.2189e-03 19/02/2016 21:20:22.500 1.6790e-03 1.2199e-03 19/02/2016 21:20:22.750 1.6749e-03 1.2169e-03 19/02/2016 21:20:23.000 1.6624e-03 1.2078e-03 19/02/2016 21:20:23.250 1.6507e-03 1.1993e-03 19/02/2016 21:20:23.500 1.6500e-03 1.1988e-03 19/02/2016 21:20:23.750 1.6596e-03 1.2058e-03 19/02/2016 21:20:24.000 1.6631e-03 1.2083e-03 19/02/2016 21:20:24.250 1.6659e-03 1.2103e-03 19/02/2016 21:20:24.500 1.6693e-03 1.2128e-03 19/02/2016 21:20:24.750 1.6707e-03 1.2138e-03 19/02/2016 21:20:25.000 1.6714e-03 1.2143e-03 19/02/2016 21:20:25.250 1.6700e-03 1.2133e-03 19/02/2016 21:20:25.500 1.6700e-03 1.2133e-03 19/02/2016 21:20:25.750 1.6714e-03 1.2143e-03 19/02/2016 21:20:26.000 1.6735e-03 1.2159e-03 19/02/2016 21:20:26.250 1.6749e-03 1.2169e-03 19/02/2016 21:20:26.500 1.6825e-03 1.2224e-03 19/02/2016 21:20:26.750 1.6887e-03 1.2269e-03 19/02/2016 21:20:27.000 1.6852e-03 1.2244e-03 19/02/2016 21:20:27.250 1.6811e-03 1.2214e-03 19/02/2016 21:20:27.500 1.6769e-03 1.2184e-03 19/02/2016 21:20:27.750 1.6700e-03 1.2133e-03 19/02/2016 21:20:28.000 1.6590e-03 1.2053e-03 19/02/2016 21:20:28.250 1.6513e-03 1.1998e-03 19/02/2016 21:20:28.500 1.6500e-03 1.1988e-03 19/02/2016 21:20:28.750 1.6507e-03 1.1993e-03 19/02/2016 21:20:29.000 1.6513e-03 1.1998e-03 19/02/2016 21:20:29.250 1.6527e-03 1.2008e-03 19/02/2016 21:20:29.500 1.6569e-03 1.2038e-03 19/02/2016 21:20:29.750 1.6673e-03 1.2113e-03 19/02/2016 21:20:30.000 1.6652e-03 1.2098e-03 19/02/2016 21:20:30.250 1.6596e-03 1.2058e-03 19/02/2016 21:20:30.500 1.6624e-03 1.2078e-03 19/02/2016 21:20:30.750 1.6617e-03 1.2073e-03 19/02/2016 21:20:31.000 1.6596e-03 1.2058e-03 19/02/2016 21:20:31.250 1.6513e-03 1.1998e-03 19/02/2016 21:20:31.500 1.6389e-03 1.1907e-03 19/02/2016 21:20:31.750 1.6341e-03 1.1872e-03 19/02/2016 21:20:32.000 1.6271e-03 1.1822e-03 19/02/2016 21:20:32.250 1.6209e-03 1.1777e-03 19/02/2016 21:20:32.500 1.6237e-03 1.1797e-03 19/02/2016 21:20:32.750 1.6258e-03 1.1812e-03 19/02/2016 21:20:33.000 1.6306e-03 1.1847e-03 19/02/2016 21:20:33.250 1.6347e-03 1.1877e-03 19/02/2016 21:20:33.500 1.6458e-03 1.1958e-03 19/02/2016 21:20:33.750 1.6596e-03 1.2058e-03 19/02/2016 21:20:34.000 1.6749e-03 1.2169e-03 19/02/2016 21:20:34.250 1.6852e-03 1.2244e-03 19/02/2016 21:20:34.500 1.6963e-03 1.2324e-03 19/02/2016 21:20:34.750 1.6949e-03 1.2314e-03 19/02/2016 21:20:35.000 1.6915e-03 1.2289e-03 19/02/2016 21:20:35.250 1.6894e-03 1.2274e-03 19/02/2016 21:20:35.500 1.6832e-03 1.2229e-03 19/02/2016 21:20:35.750 1.6769e-03 1.2184e-03 19/02/2016 21:20:36.000 1.6721e-03 1.2148e-03 19/02/2016 21:20:36.250 1.6721e-03 1.2148e-03 19/02/2016 21:20:36.500 1.6769e-03 1.2184e-03 19/02/2016 21:20:36.750 1.6818e-03 1.2219e-03 19/02/2016 21:20:37.000 1.6880e-03 1.2264e-03 19/02/2016 21:20:37.250 1.6901e-03 1.2279e-03 19/02/2016 21:20:37.500 1.6935e-03 1.2304e-03 19/02/2016 21:20:37.750 1.6984e-03 1.2339e-03 19/02/2016 21:20:38.000 1.6984e-03 1.2339e-03 19/02/2016 21:20:38.250 1.6970e-03 1.2329e-03 19/02/2016 21:20:38.500 1.6956e-03 1.2319e-03 19/02/2016 21:20:38.750 1.6915e-03 1.2289e-03 19/02/2016 21:20:39.000 1.6873e-03 1.2259e-03 19/02/2016 21:20:39.250 1.6838e-03 1.2234e-03 19/02/2016 21:20:39.500 1.6866e-03 1.2254e-03 19/02/2016 21:20:39.750 1.6901e-03 1.2279e-03 19/02/2016 21:20:40.000 1.6935e-03 1.2304e-03 19/02/2016 21:20:40.250 1.6977e-03 1.2334e-03 19/02/2016 21:20:40.500 1.7032e-03 1.2375e-03 19/02/2016 21:20:40.750 1.7074e-03 1.2405e-03 19/02/2016 21:20:41.000 1.7094e-03 1.2420e-03 19/02/2016 21:20:41.250 1.7074e-03 1.2405e-03 19/02/2016 21:20:41.500 1.7039e-03 1.2380e-03 19/02/2016 21:20:41.750 1.6984e-03 1.2339e-03 19/02/2016 21:20:42.000 1.6956e-03 1.2319e-03 19/02/2016 21:20:42.250 1.6935e-03 1.2304e-03 19/02/2016 21:20:42.500 1.6908e-03 1.2284e-03 19/02/2016 21:20:42.750 1.6908e-03 1.2284e-03 19/02/2016 21:20:43.000 1.6928e-03 1.2299e-03 19/02/2016 21:20:43.250 1.6998e-03 1.2349e-03 19/02/2016 21:20:43.500 1.7053e-03 1.2390e-03 19/02/2016 21:20:43.750 1.7074e-03 1.2405e-03 19/02/2016 21:20:44.000 1.7108e-03 1.2430e-03 19/02/2016 21:20:44.250 1.7122e-03 1.2440e-03 19/02/2016 21:20:44.500 1.7108e-03 1.2430e-03 19/02/2016 21:20:44.750 1.7060e-03 1.2395e-03 19/02/2016 21:20:45.000 1.7011e-03 1.2359e-03 19/02/2016 21:20:45.250 1.6949e-03 1.2314e-03 19/02/2016 21:20:45.500 1.6942e-03 1.2309e-03 19/02/2016 21:20:45.750 1.6935e-03 1.2304e-03 19/02/2016 21:20:46.000 1.6963e-03 1.2324e-03 19/02/2016 21:20:46.250 1.6984e-03 1.2339e-03 19/02/2016 21:20:46.500 1.7018e-03 1.2364e-03 19/02/2016 21:20:46.750 1.7053e-03 1.2390e-03 19/02/2016 21:20:47.000 1.7094e-03 1.2420e-03 19/02/2016 21:20:47.250 1.7129e-03 1.2445e-03 19/02/2016 21:20:47.500 1.7115e-03 1.2435e-03 19/02/2016 21:20:47.750 1.7094e-03 1.2420e-03 19/02/2016 21:20:48.000 1.7060e-03 1.2395e-03 19/02/2016 21:20:48.250 1.7032e-03 1.2375e-03 19/02/2016 21:20:48.500 1.7004e-03 1.2354e-03 19/02/2016 21:20:48.750 1.6991e-03 1.2344e-03 19/02/2016 21:20:49.000 1.6984e-03 1.2339e-03 19/02/2016 21:20:49.250 1.7004e-03 1.2354e-03 19/02/2016 21:20:49.500 1.7032e-03 1.2375e-03 19/02/2016 21:20:49.750 1.7060e-03 1.2395e-03 19/02/2016 21:20:50.000 1.7094e-03 1.2420e-03 19/02/2016 21:20:50.250 1.7101e-03 1.2425e-03 19/02/2016 21:20:50.500 1.7122e-03 1.2440e-03 19/02/2016 21:20:50.750 1.7094e-03 1.2420e-03 19/02/2016 21:20:51.000 1.7053e-03 1.2390e-03 19/02/2016 21:20:51.250 1.7004e-03 1.2354e-03 19/02/2016 21:20:51.500 1.6942e-03 1.2309e-03 19/02/2016 21:20:51.750 1.6894e-03 1.2274e-03 19/02/2016 21:20:52.000 1.6859e-03 1.2249e-03 19/02/2016 21:20:52.250 1.6880e-03 1.2264e-03 19/02/2016 21:20:52.500 1.6935e-03 1.2304e-03 19/02/2016 21:20:52.750 1.6984e-03 1.2339e-03 19/02/2016 21:20:53.000 1.7074e-03 1.2405e-03 19/02/2016 21:20:53.250 1.7143e-03 1.2455e-03 19/02/2016 21:20:53.500 1.7191e-03 1.2490e-03 19/02/2016 21:20:53.750 1.7212e-03 1.2505e-03 19/02/2016 21:20:54.000 1.7219e-03 1.2510e-03 19/02/2016 21:20:54.250 1.7226e-03 1.2515e-03 19/02/2016 21:20:54.500 1.7191e-03 1.2490e-03 19/02/2016 21:20:54.750 1.7150e-03 1.2460e-03 19/02/2016 21:20:55.000 1.7094e-03 1.2420e-03 19/02/2016 21:20:55.250 1.7108e-03 1.2430e-03 19/02/2016 21:20:55.500 1.7129e-03 1.2445e-03 19/02/2016 21:20:55.750 1.7150e-03 1.2460e-03 19/02/2016 21:20:56.000 1.7157e-03 1.2465e-03 19/02/2016 21:20:56.250 1.7198e-03 1.2495e-03 19/02/2016 21:20:56.500 1.7253e-03 1.2535e-03 19/02/2016 21:20:56.750 1.7267e-03 1.2545e-03 19/02/2016 21:20:57.000 1.7302e-03 1.2570e-03 19/02/2016 21:20:57.250 1.7329e-03 1.2591e-03 19/02/2016 21:20:57.500 1.7343e-03 1.2601e-03 19/02/2016 21:20:57.750 1.7323e-03 1.2586e-03 19/02/2016 21:20:58.000 1.7274e-03 1.2550e-03 19/02/2016 21:20:58.250 1.7219e-03 1.2510e-03 19/02/2016 21:20:58.500 1.7129e-03 1.2445e-03 19/02/2016 21:20:58.750 1.6873e-03 1.2259e-03 19/02/2016 21:20:59.000 1.6645e-03 1.2093e-03 19/02/2016 21:20:59.250 1.6472e-03 1.1968e-03 19/02/2016 21:20:59.500 1.6375e-03 1.1897e-03 19/02/2016 21:20:59.750 1.6389e-03 1.1907e-03 19/02/2016 21:21:00.000 1.6458e-03 1.1958e-03 19/02/2016 21:21:00.250 1.6541e-03 1.2018e-03 19/02/2016 21:21:00.500 1.6590e-03 1.2053e-03 19/02/2016 21:21:00.750 1.6679e-03 1.2118e-03 19/02/2016 21:21:01.000 1.6742e-03 1.2164e-03 19/02/2016 21:21:01.250 1.6742e-03 1.2164e-03 19/02/2016 21:21:01.500 1.6679e-03 1.2118e-03 19/02/2016 21:21:01.750 1.6555e-03 1.2028e-03 19/02/2016 21:21:02.000 1.6486e-03 1.1978e-03 19/02/2016 21:21:02.250 1.6417e-03 1.1927e-03 19/02/2016 21:21:02.500 1.6382e-03 1.1902e-03 19/02/2016 21:21:02.750 1.6417e-03 1.1927e-03 19/02/2016 21:21:03.000 1.6451e-03 1.1953e-03 19/02/2016 21:21:03.250 1.6493e-03 1.1983e-03 19/02/2016 21:21:03.500 1.6520e-03 1.2003e-03 19/02/2016 21:21:03.750 1.6583e-03 1.2048e-03 19/02/2016 21:21:04.000 1.6673e-03 1.2113e-03 19/02/2016 21:21:04.250 1.6735e-03 1.2159e-03 19/02/2016 21:21:04.500 1.6783e-03 1.2194e-03 19/02/2016 21:21:04.750 1.6804e-03 1.2209e-03 19/02/2016 21:21:05.000 1.6845e-03 1.2239e-03 19/02/2016 21:21:05.250 1.6859e-03 1.2249e-03 19/02/2016 21:21:05.500 1.6845e-03 1.2239e-03 19/02/2016 21:21:05.750 1.6797e-03 1.2204e-03 19/02/2016 21:21:06.000 1.6742e-03 1.2164e-03 19/02/2016 21:21:06.250 1.6721e-03 1.2148e-03 19/02/2016 21:21:06.500 1.6714e-03 1.2143e-03 19/02/2016 21:21:06.750 1.6721e-03 1.2148e-03 19/02/2016 21:21:07.000 1.6742e-03 1.2164e-03 19/02/2016 21:21:07.250 1.6749e-03 1.2169e-03 19/02/2016 21:21:07.500 1.6755e-03 1.2174e-03 19/02/2016 21:21:07.750 1.6735e-03 1.2159e-03 19/02/2016 21:21:08.000 1.6693e-03 1.2128e-03 19/02/2016 21:21:08.250 1.6645e-03 1.2093e-03 19/02/2016 21:21:08.500 1.6590e-03 1.2053e-03 19/02/2016 21:21:08.750 1.6541e-03 1.2018e-03 19/02/2016 21:21:09.000 1.6430e-03 1.1937e-03 19/02/2016 21:21:09.250 1.6347e-03 1.1877e-03 19/02/2016 21:21:09.500 1.6341e-03 1.1872e-03 19/02/2016 21:21:09.750 1.6223e-03 1.1787e-03 19/02/2016 21:21:10.000 1.6092e-03 1.1691e-03 19/02/2016 21:21:10.250 1.6119e-03 1.1711e-03 19/02/2016 21:21:10.500 1.6230e-03 1.1792e-03 19/02/2016 21:21:10.750 1.6313e-03 1.1852e-03 19/02/2016 21:21:11.000 1.6334e-03 1.1867e-03 19/02/2016 21:21:11.250 1.6271e-03 1.1822e-03 19/02/2016 21:21:11.500 1.6285e-03 1.1832e-03 19/02/2016 21:21:11.750 1.6403e-03 1.1917e-03 19/02/2016 21:21:12.000 1.6430e-03 1.1937e-03 19/02/2016 21:21:12.250 1.6403e-03 1.1917e-03 19/02/2016 21:21:12.500 1.6334e-03 1.1867e-03 19/02/2016 21:21:12.750 1.6341e-03 1.1872e-03 19/02/2016 21:21:13.000 1.6403e-03 1.1917e-03 19/02/2016 21:21:13.250 1.6472e-03 1.1968e-03 19/02/2016 21:21:13.500 1.6486e-03 1.1978e-03 19/02/2016 21:21:13.750 1.6555e-03 1.2028e-03 19/02/2016 21:21:14.000 1.6714e-03 1.2143e-03 19/02/2016 21:21:14.250 1.6894e-03 1.2274e-03 19/02/2016 21:21:14.500 1.7004e-03 1.2354e-03 19/02/2016 21:21:14.750 1.7080e-03 1.2410e-03 19/02/2016 21:21:15.000 1.7101e-03 1.2425e-03 19/02/2016 21:21:15.250 1.7101e-03 1.2425e-03 19/02/2016 21:21:15.500 1.7067e-03 1.2400e-03 19/02/2016 21:21:15.750 1.6970e-03 1.2329e-03 19/02/2016 21:21:16.000 1.6866e-03 1.2254e-03 19/02/2016 21:21:16.250 1.6783e-03 1.2194e-03 19/02/2016 21:21:16.500 1.6714e-03 1.2143e-03 19/02/2016 21:21:16.750 1.6707e-03 1.2138e-03 19/02/2016 21:21:17.000 1.6728e-03 1.2153e-03 19/02/2016 21:21:17.250 1.6811e-03 1.2214e-03 19/02/2016 21:21:17.500 1.6887e-03 1.2269e-03 19/02/2016 21:21:17.750 1.6984e-03 1.2339e-03 19/02/2016 21:21:18.000 1.7087e-03 1.2415e-03 19/02/2016 21:21:18.250 1.7177e-03 1.2480e-03 19/02/2016 21:21:18.500 1.7177e-03 1.2480e-03 19/02/2016 21:21:18.750 1.7129e-03 1.2445e-03 19/02/2016 21:21:19.000 1.7032e-03 1.2375e-03 19/02/2016 21:21:19.250 1.7011e-03 1.2359e-03 19/02/2016 21:21:19.500 1.6949e-03 1.2314e-03 19/02/2016 21:21:19.750 1.6845e-03 1.2239e-03 19/02/2016 21:21:20.000 1.6762e-03 1.2179e-03 19/02/2016 21:21:20.250 1.6797e-03 1.2204e-03 19/02/2016 21:21:20.500 1.6859e-03 1.2249e-03 19/02/2016 21:21:20.750 1.6908e-03 1.2284e-03 19/02/2016 21:21:21.000 1.6949e-03 1.2314e-03 19/02/2016 21:21:21.250 1.6991e-03 1.2344e-03 19/02/2016 21:21:21.500 1.7046e-03 1.2385e-03 19/02/2016 21:21:21.750 1.7053e-03 1.2390e-03 19/02/2016 21:21:22.000 1.7025e-03 1.2370e-03 19/02/2016 21:21:22.250 1.6956e-03 1.2319e-03 19/02/2016 21:21:22.500 1.6915e-03 1.2289e-03 19/02/2016 21:21:22.750 1.6887e-03 1.2269e-03 19/02/2016 21:21:23.000 1.6845e-03 1.2239e-03 19/02/2016 21:21:23.250 1.6804e-03 1.2209e-03 19/02/2016 21:21:23.500 1.6804e-03 1.2209e-03 19/02/2016 21:21:23.750 1.6852e-03 1.2244e-03 19/02/2016 21:21:24.000 1.6901e-03 1.2279e-03 19/02/2016 21:21:24.250 1.6977e-03 1.2334e-03 19/02/2016 21:21:24.500 1.7011e-03 1.2359e-03 19/02/2016 21:21:24.750 1.6991e-03 1.2344e-03 19/02/2016 21:21:25.000 1.6998e-03 1.2349e-03 19/02/2016 21:21:25.250 1.6998e-03 1.2349e-03 19/02/2016 21:21:25.500 1.6921e-03 1.2294e-03 19/02/2016 21:21:25.750 1.6838e-03 1.2234e-03 19/02/2016 21:21:26.000 1.6783e-03 1.2194e-03 19/02/2016 21:21:26.250 1.6735e-03 1.2159e-03 19/02/2016 21:21:26.500 1.6714e-03 1.2143e-03 19/02/2016 21:21:26.750 1.6679e-03 1.2118e-03 19/02/2016 21:21:27.000 1.6686e-03 1.2123e-03 19/02/2016 21:21:27.250 1.6728e-03 1.2153e-03 19/02/2016 21:21:27.500 1.6776e-03 1.2189e-03 19/02/2016 21:21:27.750 1.6832e-03 1.2229e-03 19/02/2016 21:21:28.000 1.6838e-03 1.2234e-03 19/02/2016 21:21:28.250 1.6818e-03 1.2219e-03 19/02/2016 21:21:28.500 1.6804e-03 1.2209e-03 19/02/2016 21:21:28.750 1.6811e-03 1.2214e-03 19/02/2016 21:21:29.000 1.6797e-03 1.2204e-03 19/02/2016 21:21:29.250 1.6755e-03 1.2174e-03 19/02/2016 21:21:29.500 1.6714e-03 1.2143e-03 19/02/2016 21:21:29.750 1.6714e-03 1.2143e-03 19/02/2016 21:21:30.000 1.6721e-03 1.2148e-03 19/02/2016 21:21:30.250 1.6749e-03 1.2169e-03 19/02/2016 21:21:30.500 1.6735e-03 1.2159e-03 19/02/2016 21:21:30.750 1.6742e-03 1.2164e-03 19/02/2016 21:21:31.000 1.6749e-03 1.2169e-03 19/02/2016 21:21:31.250 1.6790e-03 1.2199e-03 19/02/2016 21:21:31.500 1.6825e-03 1.2224e-03 19/02/2016 21:21:31.750 1.6866e-03 1.2254e-03 19/02/2016 21:21:32.000 1.6894e-03 1.2274e-03 19/02/2016 21:21:32.250 1.6949e-03 1.2314e-03 19/02/2016 21:21:32.500 1.6977e-03 1.2334e-03 19/02/2016 21:21:32.750 1.6970e-03 1.2329e-03 19/02/2016 21:21:33.000 1.6942e-03 1.2309e-03 19/02/2016 21:21:33.250 1.6921e-03 1.2294e-03 19/02/2016 21:21:33.500 1.6998e-03 1.2349e-03 19/02/2016 21:21:33.750 1.6998e-03 1.2349e-03 19/02/2016 21:21:34.000 1.6928e-03 1.2299e-03 19/02/2016 21:21:34.250 1.6769e-03 1.2184e-03 19/02/2016 21:21:34.500 1.6659e-03 1.2103e-03 19/02/2016 21:21:34.750 1.6610e-03 1.2068e-03 19/02/2016 21:21:35.000 1.6638e-03 1.2088e-03 19/02/2016 21:21:35.250 1.6666e-03 1.2108e-03 19/02/2016 21:21:35.500 1.6714e-03 1.2143e-03 19/02/2016 21:21:35.750 1.6825e-03 1.2224e-03 19/02/2016 21:21:36.000 1.6942e-03 1.2309e-03 19/02/2016 21:21:36.250 1.7018e-03 1.2364e-03 19/02/2016 21:21:36.500 1.7074e-03 1.2405e-03 19/02/2016 21:21:36.750 1.7094e-03 1.2420e-03 19/02/2016 21:21:37.000 1.7115e-03 1.2435e-03 19/02/2016 21:21:37.250 1.7080e-03 1.2410e-03 19/02/2016 21:21:37.500 1.7032e-03 1.2375e-03 19/02/2016 21:21:37.750 1.6963e-03 1.2324e-03 19/02/2016 21:21:38.000 1.6908e-03 1.2284e-03 19/02/2016 21:21:38.250 1.6866e-03 1.2254e-03 19/02/2016 21:21:38.500 1.6873e-03 1.2259e-03 19/02/2016 21:21:38.750 1.6908e-03 1.2284e-03 19/02/2016 21:21:39.000 1.6956e-03 1.2319e-03 19/02/2016 21:21:39.250 1.6977e-03 1.2334e-03 19/02/2016 21:21:39.500 1.6998e-03 1.2349e-03 19/02/2016 21:21:39.750 1.6991e-03 1.2344e-03 19/02/2016 21:21:40.000 1.6984e-03 1.2339e-03 19/02/2016 21:21:40.250 1.6915e-03 1.2289e-03 19/02/2016 21:21:40.500 1.6859e-03 1.2249e-03 19/02/2016 21:21:40.750 1.6797e-03 1.2204e-03 19/02/2016 21:21:41.000 1.6811e-03 1.2214e-03 19/02/2016 21:21:41.250 1.6790e-03 1.2199e-03 19/02/2016 21:21:41.500 1.6769e-03 1.2184e-03 19/02/2016 21:21:41.750 1.6769e-03 1.2184e-03 19/02/2016 21:21:42.000 1.6797e-03 1.2204e-03 19/02/2016 21:21:42.250 1.6845e-03 1.2239e-03 19/02/2016 21:21:42.500 1.6845e-03 1.2239e-03 19/02/2016 21:21:42.750 1.6838e-03 1.2234e-03 19/02/2016 21:21:43.000 1.6832e-03 1.2229e-03 19/02/2016 21:21:43.250 1.6901e-03 1.2279e-03 19/02/2016 21:21:43.500 1.6908e-03 1.2284e-03 19/02/2016 21:21:43.750 1.6894e-03 1.2274e-03 19/02/2016 21:21:44.000 1.6894e-03 1.2274e-03 19/02/2016 21:21:44.250 1.6880e-03 1.2264e-03 19/02/2016 21:21:44.500 1.6866e-03 1.2254e-03 19/02/2016 21:21:44.750 1.6845e-03 1.2239e-03 19/02/2016 21:21:45.000 1.6804e-03 1.2209e-03 19/02/2016 21:21:45.250 1.6825e-03 1.2224e-03 19/02/2016 21:21:45.500 1.6825e-03 1.2224e-03 19/02/2016 21:21:45.750 1.6887e-03 1.2269e-03 19/02/2016 21:21:46.000 1.6921e-03 1.2294e-03 19/02/2016 21:21:46.250 1.6956e-03 1.2319e-03 19/02/2016 21:21:46.500 1.6991e-03 1.2344e-03 19/02/2016 21:21:46.750 1.7011e-03 1.2359e-03 19/02/2016 21:21:47.000 1.7011e-03 1.2359e-03 19/02/2016 21:21:47.250 1.7004e-03 1.2354e-03 19/02/2016 21:21:47.500 1.6970e-03 1.2329e-03 19/02/2016 21:21:47.750 1.6915e-03 1.2289e-03 19/02/2016 21:21:48.000 1.6887e-03 1.2269e-03 19/02/2016 21:21:48.250 1.6859e-03 1.2249e-03 19/02/2016 21:21:48.500 1.6859e-03 1.2249e-03 19/02/2016 21:21:48.750 1.6825e-03 1.2224e-03 19/02/2016 21:21:49.000 1.6811e-03 1.2214e-03 19/02/2016 21:21:49.250 1.6845e-03 1.2239e-03 19/02/2016 21:21:49.500 1.6859e-03 1.2249e-03 19/02/2016 21:21:49.750 1.6825e-03 1.2224e-03 19/02/2016 21:21:50.000 1.6749e-03 1.2169e-03 19/02/2016 21:21:50.250 1.6652e-03 1.2098e-03 19/02/2016 21:21:50.500 1.6624e-03 1.2078e-03 19/02/2016 21:21:50.750 1.6617e-03 1.2073e-03 19/02/2016 21:21:51.000 1.6590e-03 1.2053e-03 19/02/2016 21:21:51.250 1.6527e-03 1.2008e-03 19/02/2016 21:21:51.500 1.6541e-03 1.2018e-03 19/02/2016 21:21:51.750 1.6596e-03 1.2058e-03 19/02/2016 21:21:52.000 1.6652e-03 1.2098e-03 19/02/2016 21:21:52.250 1.6700e-03 1.2133e-03 19/02/2016 21:21:52.500 1.6769e-03 1.2184e-03 19/02/2016 21:21:52.750 1.6859e-03 1.2249e-03 19/02/2016 21:21:53.000 1.6984e-03 1.2339e-03 19/02/2016 21:21:53.250 1.7053e-03 1.2390e-03 19/02/2016 21:21:53.500 1.7060e-03 1.2395e-03 19/02/2016 21:21:53.750 1.7067e-03 1.2400e-03 19/02/2016 21:21:54.000 1.7004e-03 1.2354e-03 19/02/2016 21:21:54.250 1.6935e-03 1.2304e-03 19/02/2016 21:21:54.500 1.6852e-03 1.2244e-03 19/02/2016 21:21:54.750 1.6832e-03 1.2229e-03 19/02/2016 21:21:55.000 1.6804e-03 1.2209e-03 19/02/2016 21:21:55.250 1.6818e-03 1.2219e-03 19/02/2016 21:21:55.500 1.6845e-03 1.2239e-03 19/02/2016 21:21:55.750 1.6935e-03 1.2304e-03 19/02/2016 21:21:56.000 1.7032e-03 1.2375e-03 19/02/2016 21:21:56.250 1.7087e-03 1.2415e-03 19/02/2016 21:21:56.500 1.7108e-03 1.2430e-03 19/02/2016 21:21:56.750 1.7094e-03 1.2420e-03 19/02/2016 21:21:57.000 1.7094e-03 1.2420e-03 19/02/2016 21:21:57.250 1.7074e-03 1.2405e-03 19/02/2016 21:21:57.500 1.7018e-03 1.2364e-03 19/02/2016 21:21:57.750 1.6963e-03 1.2324e-03 19/02/2016 21:21:58.000 1.6942e-03 1.2309e-03 19/02/2016 21:21:58.250 1.6949e-03 1.2314e-03 19/02/2016 21:21:58.500 1.6963e-03 1.2324e-03 19/02/2016 21:21:58.750 1.6991e-03 1.2344e-03 19/02/2016 21:21:59.000 1.7039e-03 1.2380e-03 19/02/2016 21:21:59.250 1.7094e-03 1.2420e-03 19/02/2016 21:21:59.500 1.7143e-03 1.2455e-03 19/02/2016 21:21:59.750 1.7143e-03 1.2455e-03 19/02/2016 21:22:00.000 1.7136e-03 1.2450e-03 19/02/2016 21:22:00.250 1.7101e-03 1.2425e-03 19/02/2016 21:22:00.500 1.7067e-03 1.2400e-03 19/02/2016 21:22:00.750 1.7039e-03 1.2380e-03 19/02/2016 21:22:01.000 1.6991e-03 1.2344e-03 19/02/2016 21:22:01.250 1.6970e-03 1.2329e-03 19/02/2016 21:22:01.500 1.6963e-03 1.2324e-03 19/02/2016 21:22:01.750 1.6977e-03 1.2334e-03 19/02/2016 21:22:02.000 1.6991e-03 1.2344e-03 19/02/2016 21:22:02.250 1.7004e-03 1.2354e-03 19/02/2016 21:22:02.500 1.7004e-03 1.2354e-03 19/02/2016 21:22:02.750 1.7025e-03 1.2370e-03 19/02/2016 21:22:03.000 1.7025e-03 1.2370e-03 19/02/2016 21:22:03.250 1.6998e-03 1.2349e-03 19/02/2016 21:22:03.500 1.6991e-03 1.2344e-03 19/02/2016 21:22:03.750 1.6956e-03 1.2319e-03 19/02/2016 21:22:04.000 1.6915e-03 1.2289e-03 19/02/2016 21:22:04.250 1.6880e-03 1.2264e-03 19/02/2016 21:22:04.500 1.6818e-03 1.2219e-03 19/02/2016 21:22:04.750 1.6783e-03 1.2194e-03 19/02/2016 21:22:05.000 1.6742e-03 1.2164e-03 19/02/2016 21:22:05.250 1.6721e-03 1.2148e-03 19/02/2016 21:22:05.500 1.6714e-03 1.2143e-03 19/02/2016 21:22:05.750 1.6596e-03 1.2058e-03 19/02/2016 21:22:06.000 1.6430e-03 1.1937e-03 19/02/2016 21:22:06.250 1.6271e-03 1.1822e-03 19/02/2016 21:22:06.500 1.6195e-03 1.1767e-03 19/02/2016 21:22:06.750 1.6133e-03 1.1721e-03 19/02/2016 21:22:07.000 1.6078e-03 1.1681e-03 19/02/2016 21:22:07.250 1.6092e-03 1.1691e-03 19/02/2016 21:22:07.500 1.6154e-03 1.1736e-03 19/02/2016 21:22:07.750 1.6223e-03 1.1787e-03 19/02/2016 21:22:08.000 1.6237e-03 1.1797e-03 19/02/2016 21:22:08.250 1.6265e-03 1.1817e-03 19/02/2016 21:22:08.500 1.6292e-03 1.1837e-03 19/02/2016 21:22:08.750 1.6320e-03 1.1857e-03 19/02/2016 21:22:09.000 1.6299e-03 1.1842e-03 19/02/2016 21:22:09.250 1.6278e-03 1.1827e-03 19/02/2016 21:22:09.500 1.6265e-03 1.1817e-03 19/02/2016 21:22:09.750 1.6347e-03 1.1877e-03 19/02/2016 21:22:10.000 1.6389e-03 1.1907e-03 19/02/2016 21:22:10.250 1.6417e-03 1.1927e-03 19/02/2016 21:22:10.500 1.6430e-03 1.1937e-03 19/02/2016 21:22:10.750 1.6444e-03 1.1947e-03 19/02/2016 21:22:11.000 1.6486e-03 1.1978e-03 19/02/2016 21:22:11.250 1.6500e-03 1.1988e-03 19/02/2016 21:22:11.500 1.6493e-03 1.1983e-03 19/02/2016 21:22:11.750 1.6500e-03 1.1988e-03 19/02/2016 21:22:12.000 1.6527e-03 1.2008e-03 19/02/2016 21:22:12.250 1.6562e-03 1.2033e-03 19/02/2016 21:22:12.500 1.6603e-03 1.2063e-03 19/02/2016 21:22:12.750 1.6686e-03 1.2123e-03 19/02/2016 21:22:13.000 1.6707e-03 1.2138e-03 19/02/2016 21:22:13.250 1.6755e-03 1.2174e-03 19/02/2016 21:22:13.500 1.6728e-03 1.2153e-03 19/02/2016 21:22:13.750 1.6693e-03 1.2128e-03 19/02/2016 21:22:14.000 1.6624e-03 1.2078e-03 19/02/2016 21:22:14.250 1.6617e-03 1.2073e-03 19/02/2016 21:22:14.500 1.6617e-03 1.2073e-03 19/02/2016 21:22:14.750 1.6596e-03 1.2058e-03 19/02/2016 21:22:15.000 1.6555e-03 1.2028e-03 19/02/2016 21:22:15.250 1.6444e-03 1.1947e-03 19/02/2016 21:22:15.500 1.6354e-03 1.1882e-03 19/02/2016 21:22:15.750 1.6278e-03 1.1827e-03 19/02/2016 21:22:16.000 1.6271e-03 1.1822e-03 19/02/2016 21:22:16.250 1.6368e-03 1.1892e-03 19/02/2016 21:22:16.500 1.6424e-03 1.1932e-03 19/02/2016 21:22:16.750 1.6334e-03 1.1867e-03 19/02/2016 21:22:17.000 1.6092e-03 1.1691e-03 19/02/2016 21:22:17.250 1.5898e-03 1.1551e-03 19/02/2016 21:22:17.500 1.5739e-03 1.1435e-03 19/02/2016 21:22:17.750 1.5642e-03 1.1365e-03 19/02/2016 21:22:18.000 1.5559e-03 1.1304e-03 19/02/2016 21:22:18.250 1.5559e-03 1.1304e-03 19/02/2016 21:22:18.500 1.5739e-03 1.1435e-03 19/02/2016 21:22:18.750 1.5877e-03 1.1536e-03 19/02/2016 21:22:19.000 1.5912e-03 1.1561e-03 19/02/2016 21:22:19.250 1.5801e-03 1.1480e-03 19/02/2016 21:22:19.500 1.5767e-03 1.1455e-03 19/02/2016 21:22:19.750 1.5711e-03 1.1415e-03 19/02/2016 21:22:20.000 1.5767e-03 1.1455e-03 19/02/2016 21:22:20.250 1.5801e-03 1.1480e-03 19/02/2016 21:22:20.500 1.5843e-03 1.1510e-03 19/02/2016 21:22:20.750 1.5933e-03 1.1576e-03 19/02/2016 21:22:21.000 1.6092e-03 1.1691e-03 19/02/2016 21:22:21.250 1.6313e-03 1.1852e-03 19/02/2016 21:22:21.500 1.6548e-03 1.2023e-03 19/02/2016 21:22:21.750 1.6673e-03 1.2113e-03 19/02/2016 21:22:22.000 1.6845e-03 1.2239e-03 19/02/2016 21:22:22.250 1.6984e-03 1.2339e-03 19/02/2016 21:22:22.500 1.7087e-03 1.2415e-03 19/02/2016 21:22:22.750 1.7094e-03 1.2420e-03 19/02/2016 21:22:23.000 1.7087e-03 1.2415e-03 19/02/2016 21:22:23.250 1.7025e-03 1.2370e-03 19/02/2016 21:22:23.500 1.6956e-03 1.2319e-03 19/02/2016 21:22:23.750 1.6797e-03 1.2204e-03 19/02/2016 21:22:24.000 1.6652e-03 1.2098e-03 19/02/2016 21:22:24.250 1.6507e-03 1.1993e-03 19/02/2016 21:22:24.500 1.6465e-03 1.1963e-03 19/02/2016 21:22:24.750 1.6472e-03 1.1968e-03 19/02/2016 21:22:25.000 1.6548e-03 1.2023e-03 19/02/2016 21:22:25.250 1.6700e-03 1.2133e-03 19/02/2016 21:22:25.500 1.6880e-03 1.2264e-03 19/02/2016 21:22:25.750 1.7025e-03 1.2370e-03 19/02/2016 21:22:26.000 1.7143e-03 1.2455e-03 19/02/2016 21:22:26.250 1.7198e-03 1.2495e-03 19/02/2016 21:22:26.500 1.7198e-03 1.2495e-03 19/02/2016 21:22:26.750 1.7094e-03 1.2420e-03 19/02/2016 21:22:27.000 1.6921e-03 1.2294e-03 19/02/2016 21:22:27.250 1.6797e-03 1.2204e-03 19/02/2016 21:22:27.500 1.6714e-03 1.2143e-03 19/02/2016 21:22:27.750 1.6617e-03 1.2073e-03 19/02/2016 21:22:28.000 1.6590e-03 1.2053e-03 19/02/2016 21:22:28.250 1.6624e-03 1.2078e-03 19/02/2016 21:22:28.500 1.6714e-03 1.2143e-03 19/02/2016 21:22:28.750 1.6852e-03 1.2244e-03 19/02/2016 21:22:29.000 1.6998e-03 1.2349e-03 19/02/2016 21:22:29.250 1.7087e-03 1.2415e-03 19/02/2016 21:22:29.500 1.7136e-03 1.2450e-03 19/02/2016 21:22:29.750 1.7163e-03 1.2470e-03 19/02/2016 21:22:30.000 1.7122e-03 1.2440e-03 19/02/2016 21:22:30.250 1.7046e-03 1.2385e-03 19/02/2016 21:22:30.500 1.6894e-03 1.2274e-03 19/02/2016 21:22:30.750 1.6783e-03 1.2194e-03 19/02/2016 21:22:31.000 1.6673e-03 1.2113e-03 19/02/2016 21:22:31.250 1.6500e-03 1.1988e-03 19/02/2016 21:22:31.500 1.6306e-03 1.1847e-03 19/02/2016 21:22:31.750 1.6154e-03 1.1736e-03 19/02/2016 21:22:32.000 1.6085e-03 1.1686e-03 19/02/2016 21:22:32.250 1.6085e-03 1.1686e-03 19/02/2016 21:22:32.500 1.6119e-03 1.1711e-03 19/02/2016 21:22:32.750 1.6168e-03 1.1747e-03 19/02/2016 21:22:33.000 1.6285e-03 1.1832e-03 19/02/2016 21:22:33.250 1.6430e-03 1.1937e-03 19/02/2016 21:22:33.500 1.6590e-03 1.2053e-03 19/02/2016 21:22:33.750 1.6679e-03 1.2118e-03 19/02/2016 21:22:34.000 1.6666e-03 1.2108e-03 19/02/2016 21:22:34.250 1.6596e-03 1.2058e-03 19/02/2016 21:22:34.500 1.6569e-03 1.2038e-03 19/02/2016 21:22:34.750 1.6493e-03 1.1983e-03 19/02/2016 21:22:35.000 1.6299e-03 1.1842e-03 19/02/2016 21:22:35.250 1.6078e-03 1.1681e-03 19/02/2016 21:22:35.500 1.6085e-03 1.1686e-03 19/02/2016 21:22:35.750 1.6230e-03 1.1792e-03 19/02/2016 21:22:36.000 1.6278e-03 1.1827e-03 19/02/2016 21:22:36.250 1.6403e-03 1.1917e-03 19/02/2016 21:22:36.500 1.6555e-03 1.2028e-03 19/02/2016 21:22:36.750 1.6811e-03 1.2214e-03 19/02/2016 21:22:37.000 1.6977e-03 1.2334e-03 19/02/2016 21:22:37.250 1.7032e-03 1.2375e-03 19/02/2016 21:22:37.500 1.6942e-03 1.2309e-03 19/02/2016 21:22:37.750 1.6928e-03 1.2299e-03 19/02/2016 21:22:38.000 1.6838e-03 1.2234e-03 19/02/2016 21:22:38.250 1.6624e-03 1.2078e-03 19/02/2016 21:22:38.500 1.6341e-03 1.1872e-03 19/02/2016 21:22:38.750 1.6147e-03 1.1731e-03 19/02/2016 21:22:39.000 1.6071e-03 1.1676e-03 19/02/2016 21:22:39.250 1.6050e-03 1.1661e-03 19/02/2016 21:22:39.500 1.6050e-03 1.1661e-03 19/02/2016 21:22:39.750 1.6161e-03 1.1741e-03 19/02/2016 21:22:40.000 1.6313e-03 1.1852e-03 19/02/2016 21:22:40.250 1.6513e-03 1.1998e-03 19/02/2016 21:22:40.500 1.6631e-03 1.2083e-03 19/02/2016 21:22:40.750 1.6693e-03 1.2128e-03 19/02/2016 21:22:41.000 1.6673e-03 1.2113e-03 19/02/2016 21:22:41.250 1.6631e-03 1.2083e-03 19/02/2016 21:22:41.500 1.6610e-03 1.2068e-03 19/02/2016 21:22:41.750 1.6583e-03 1.2048e-03 19/02/2016 21:22:42.000 1.6596e-03 1.2058e-03 19/02/2016 21:22:42.250 1.6576e-03 1.2043e-03 19/02/2016 21:22:42.500 1.6527e-03 1.2008e-03 19/02/2016 21:22:42.750 1.6555e-03 1.2028e-03 19/02/2016 21:22:43.000 1.6576e-03 1.2043e-03 19/02/2016 21:22:43.250 1.6673e-03 1.2113e-03 19/02/2016 21:22:43.500 1.6749e-03 1.2169e-03 19/02/2016 21:22:43.750 1.6866e-03 1.2254e-03 19/02/2016 21:22:44.000 1.6970e-03 1.2329e-03 19/02/2016 21:22:44.250 1.7101e-03 1.2425e-03 19/02/2016 21:22:44.500 1.7177e-03 1.2480e-03 19/02/2016 21:22:44.750 1.7212e-03 1.2505e-03 19/02/2016 21:22:45.000 1.7198e-03 1.2495e-03 19/02/2016 21:22:45.250 1.7157e-03 1.2465e-03 19/02/2016 21:22:45.500 1.7108e-03 1.2430e-03 19/02/2016 21:22:45.750 1.7011e-03 1.2359e-03 19/02/2016 21:22:46.000 1.6949e-03 1.2314e-03 19/02/2016 21:22:46.250 1.6894e-03 1.2274e-03 19/02/2016 21:22:46.500 1.6921e-03 1.2294e-03 19/02/2016 21:22:46.750 1.6949e-03 1.2314e-03 19/02/2016 21:22:47.000 1.6977e-03 1.2334e-03 19/02/2016 21:22:47.250 1.7004e-03 1.2354e-03 19/02/2016 21:22:47.500 1.7074e-03 1.2405e-03 19/02/2016 21:22:47.750 1.7074e-03 1.2405e-03 19/02/2016 21:22:48.000 1.7011e-03 1.2359e-03 19/02/2016 21:22:48.250 1.6852e-03 1.2244e-03 19/02/2016 21:22:48.500 1.6728e-03 1.2153e-03 19/02/2016 21:22:48.750 1.6638e-03 1.2088e-03 19/02/2016 21:22:49.000 1.6645e-03 1.2093e-03 19/02/2016 21:22:49.250 1.6645e-03 1.2093e-03 19/02/2016 21:22:49.500 1.6742e-03 1.2164e-03 19/02/2016 21:22:49.750 1.6901e-03 1.2279e-03 19/02/2016 21:22:50.000 1.7060e-03 1.2395e-03 19/02/2016 21:22:50.250 1.7170e-03 1.2475e-03 19/02/2016 21:22:50.500 1.7177e-03 1.2480e-03 19/02/2016 21:22:50.750 1.7170e-03 1.2475e-03 19/02/2016 21:22:51.000 1.7080e-03 1.2410e-03 19/02/2016 21:22:51.250 1.7004e-03 1.2354e-03 19/02/2016 21:22:51.500 1.6894e-03 1.2274e-03 19/02/2016 21:22:51.750 1.6742e-03 1.2164e-03 19/02/2016 21:22:52.000 1.6610e-03 1.2068e-03 19/02/2016 21:22:52.250 1.6541e-03 1.2018e-03 19/02/2016 21:22:52.500 1.6500e-03 1.1988e-03 19/02/2016 21:22:52.750 1.6555e-03 1.2028e-03 19/02/2016 21:22:53.000 1.6624e-03 1.2078e-03 19/02/2016 21:22:53.250 1.6776e-03 1.2189e-03 19/02/2016 21:22:53.500 1.6908e-03 1.2284e-03 19/02/2016 21:22:53.750 1.7011e-03 1.2359e-03 19/02/2016 21:22:54.000 1.7053e-03 1.2390e-03 19/02/2016 21:22:54.250 1.7053e-03 1.2390e-03 19/02/2016 21:22:54.500 1.6991e-03 1.2344e-03 19/02/2016 21:22:54.750 1.6894e-03 1.2274e-03 19/02/2016 21:22:55.000 1.6769e-03 1.2184e-03 19/02/2016 21:22:55.250 1.6679e-03 1.2118e-03 19/02/2016 21:22:55.500 1.6617e-03 1.2073e-03 19/02/2016 21:22:55.750 1.6652e-03 1.2098e-03 19/02/2016 21:22:56.000 1.6721e-03 1.2148e-03 19/02/2016 21:22:56.250 1.6811e-03 1.2214e-03 19/02/2016 21:22:56.500 1.6901e-03 1.2279e-03 19/02/2016 21:22:56.750 1.6977e-03 1.2334e-03 19/02/2016 21:22:57.000 1.7074e-03 1.2405e-03 19/02/2016 21:22:57.250 1.7150e-03 1.2460e-03 19/02/2016 21:22:57.500 1.7101e-03 1.2425e-03 19/02/2016 21:22:57.750 1.7067e-03 1.2400e-03 19/02/2016 21:22:58.000 1.7004e-03 1.2354e-03 19/02/2016 21:22:58.250 1.6928e-03 1.2299e-03 19/02/2016 21:22:58.500 1.6859e-03 1.2249e-03 19/02/2016 21:22:58.750 1.6783e-03 1.2194e-03 19/02/2016 21:22:59.000 1.6776e-03 1.2189e-03 19/02/2016 21:22:59.250 1.6797e-03 1.2204e-03 19/02/2016 21:22:59.500 1.6825e-03 1.2224e-03 19/02/2016 21:22:59.750 1.6887e-03 1.2269e-03 19/02/2016 21:23:00.000 1.6942e-03 1.2309e-03 19/02/2016 21:23:00.250 1.6956e-03 1.2319e-03 19/02/2016 21:23:00.500 1.6984e-03 1.2339e-03 19/02/2016 21:23:00.750 1.6998e-03 1.2349e-03 19/02/2016 21:23:01.000 1.6991e-03 1.2344e-03 19/02/2016 21:23:01.250 1.6991e-03 1.2344e-03 19/02/2016 21:23:01.500 1.6949e-03 1.2314e-03 19/02/2016 21:23:01.750 1.6921e-03 1.2294e-03 19/02/2016 21:23:02.000 1.6880e-03 1.2264e-03 19/02/2016 21:23:02.250 1.6880e-03 1.2264e-03 19/02/2016 21:23:02.500 1.6894e-03 1.2274e-03 19/02/2016 21:23:02.750 1.6928e-03 1.2299e-03 19/02/2016 21:23:03.000 1.6963e-03 1.2324e-03 19/02/2016 21:23:03.250 1.6998e-03 1.2349e-03 19/02/2016 21:23:03.500 1.7039e-03 1.2380e-03 19/02/2016 21:23:03.750 1.7060e-03 1.2395e-03 19/02/2016 21:23:04.000 1.7053e-03 1.2390e-03 19/02/2016 21:23:04.250 1.7018e-03 1.2364e-03 19/02/2016 21:23:04.500 1.6998e-03 1.2349e-03 19/02/2016 21:23:04.750 1.6956e-03 1.2319e-03 19/02/2016 21:23:05.000 1.6928e-03 1.2299e-03 19/02/2016 21:23:05.250 1.6894e-03 1.2274e-03 19/02/2016 21:23:05.500 1.6887e-03 1.2269e-03 19/02/2016 21:23:05.750 1.6894e-03 1.2274e-03 19/02/2016 21:23:06.000 1.6928e-03 1.2299e-03 19/02/2016 21:23:06.250 1.6949e-03 1.2314e-03 19/02/2016 21:23:06.500 1.6963e-03 1.2324e-03 19/02/2016 21:23:06.750 1.6991e-03 1.2344e-03 19/02/2016 21:23:07.000 1.7018e-03 1.2364e-03 19/02/2016 21:23:07.250 1.7018e-03 1.2364e-03 19/02/2016 21:23:07.500 1.6970e-03 1.2329e-03 19/02/2016 21:23:07.750 1.6963e-03 1.2324e-03 19/02/2016 21:23:08.000 1.6921e-03 1.2294e-03 19/02/2016 21:23:08.250 1.6921e-03 1.2294e-03 19/02/2016 21:23:08.500 1.6901e-03 1.2279e-03 19/02/2016 21:23:08.750 1.6915e-03 1.2289e-03 19/02/2016 21:23:09.000 1.6935e-03 1.2304e-03 19/02/2016 21:23:09.250 1.6970e-03 1.2329e-03 19/02/2016 21:23:09.500 1.6984e-03 1.2339e-03 19/02/2016 21:23:09.750 1.6963e-03 1.2324e-03 19/02/2016 21:23:10.000 1.6956e-03 1.2319e-03 19/02/2016 21:23:10.250 1.6949e-03 1.2314e-03 19/02/2016 21:23:10.500 1.6956e-03 1.2319e-03 19/02/2016 21:23:10.750 1.6935e-03 1.2304e-03 19/02/2016 21:23:11.000 1.6887e-03 1.2269e-03 19/02/2016 21:23:11.250 1.6894e-03 1.2274e-03 19/02/2016 21:23:11.500 1.6894e-03 1.2274e-03 19/02/2016 21:23:11.750 1.6935e-03 1.2304e-03 19/02/2016 21:23:12.000 1.6963e-03 1.2324e-03 19/02/2016 21:23:12.250 1.7025e-03 1.2370e-03 19/02/2016 21:23:12.500 1.7039e-03 1.2380e-03 19/02/2016 21:23:12.750 1.7053e-03 1.2390e-03 19/02/2016 21:23:13.000 1.7067e-03 1.2400e-03 19/02/2016 21:23:13.250 1.7060e-03 1.2395e-03 19/02/2016 21:23:13.500 1.7025e-03 1.2370e-03 19/02/2016 21:23:13.750 1.7004e-03 1.2354e-03 19/02/2016 21:23:14.000 1.6963e-03 1.2324e-03 19/02/2016 21:23:14.250 1.6928e-03 1.2299e-03 19/02/2016 21:23:14.500 1.6942e-03 1.2309e-03 19/02/2016 21:23:14.750 1.6949e-03 1.2314e-03 19/02/2016 21:23:15.000 1.6956e-03 1.2319e-03 19/02/2016 21:23:15.250 1.6963e-03 1.2324e-03 19/02/2016 21:23:15.500 1.6970e-03 1.2329e-03 19/02/2016 21:23:15.750 1.6998e-03 1.2349e-03 19/02/2016 21:23:16.000 1.6998e-03 1.2349e-03 19/02/2016 21:23:16.250 1.6963e-03 1.2324e-03 19/02/2016 21:23:16.500 1.6949e-03 1.2314e-03 19/02/2016 21:23:16.750 1.6894e-03 1.2274e-03 19/02/2016 21:23:17.000 1.6866e-03 1.2254e-03 19/02/2016 21:23:17.250 1.6825e-03 1.2224e-03 19/02/2016 21:23:17.500 1.6783e-03 1.2194e-03 19/02/2016 21:23:17.750 1.6762e-03 1.2179e-03 19/02/2016 21:23:18.000 1.6769e-03 1.2184e-03 19/02/2016 21:23:18.250 1.6769e-03 1.2184e-03 19/02/2016 21:23:18.500 1.6818e-03 1.2219e-03 19/02/2016 21:23:18.750 1.6832e-03 1.2229e-03 19/02/2016 21:23:19.000 1.6859e-03 1.2249e-03 19/02/2016 21:23:19.250 1.6921e-03 1.2294e-03 19/02/2016 21:23:19.500 1.6928e-03 1.2299e-03 19/02/2016 21:23:19.750 1.6921e-03 1.2294e-03 19/02/2016 21:23:20.000 1.6928e-03 1.2299e-03 19/02/2016 21:23:20.250 1.6908e-03 1.2284e-03 19/02/2016 21:23:20.500 1.6880e-03 1.2264e-03 19/02/2016 21:23:20.750 1.6838e-03 1.2234e-03 19/02/2016 21:23:21.000 1.6818e-03 1.2219e-03 19/02/2016 21:23:21.250 1.6769e-03 1.2184e-03 19/02/2016 21:23:21.500 1.6749e-03 1.2169e-03 19/02/2016 21:23:21.750 1.6755e-03 1.2174e-03 19/02/2016 21:23:22.000 1.6755e-03 1.2174e-03 19/02/2016 21:23:22.250 1.6776e-03 1.2189e-03 19/02/2016 21:23:22.500 1.6755e-03 1.2174e-03 19/02/2016 21:23:22.750 1.6749e-03 1.2169e-03 19/02/2016 21:23:23.000 1.6721e-03 1.2148e-03 19/02/2016 21:23:23.250 1.6721e-03 1.2148e-03 19/02/2016 21:23:23.500 1.6728e-03 1.2153e-03 19/02/2016 21:23:23.750 1.6742e-03 1.2164e-03 19/02/2016 21:23:24.000 1.6755e-03 1.2174e-03 19/02/2016 21:23:24.250 1.6818e-03 1.2219e-03 19/02/2016 21:23:24.500 1.6887e-03 1.2269e-03 19/02/2016 21:23:24.750 1.6935e-03 1.2304e-03 19/02/2016 21:23:25.000 1.6949e-03 1.2314e-03 19/02/2016 21:23:25.250 1.6949e-03 1.2314e-03 19/02/2016 21:23:25.500 1.6977e-03 1.2334e-03 19/02/2016 21:23:25.750 1.6963e-03 1.2324e-03 19/02/2016 21:23:26.000 1.6942e-03 1.2309e-03 19/02/2016 21:23:26.250 1.6894e-03 1.2274e-03 19/02/2016 21:23:26.500 1.6880e-03 1.2264e-03 19/02/2016 21:23:26.750 1.6845e-03 1.2239e-03 19/02/2016 21:23:27.000 1.6852e-03 1.2244e-03 19/02/2016 21:23:27.250 1.6845e-03 1.2239e-03 19/02/2016 21:23:27.500 1.6873e-03 1.2259e-03 19/02/2016 21:23:27.750 1.6928e-03 1.2299e-03 19/02/2016 21:23:28.000 1.6970e-03 1.2329e-03 19/02/2016 21:23:28.250 1.7011e-03 1.2359e-03 19/02/2016 21:23:28.500 1.7025e-03 1.2370e-03 19/02/2016 21:23:28.750 1.7032e-03 1.2375e-03 19/02/2016 21:23:29.000 1.7011e-03 1.2359e-03 19/02/2016 21:23:29.250 1.6977e-03 1.2334e-03 19/02/2016 21:23:29.500 1.6956e-03 1.2319e-03 19/02/2016 21:23:29.750 1.6942e-03 1.2309e-03 19/02/2016 21:23:30.000 1.6935e-03 1.2304e-03 19/02/2016 21:23:30.250 1.6949e-03 1.2314e-03 19/02/2016 21:23:30.500 1.6970e-03 1.2329e-03 19/02/2016 21:23:30.750 1.7004e-03 1.2354e-03 19/02/2016 21:23:31.000 1.7060e-03 1.2395e-03 19/02/2016 21:23:31.250 1.7080e-03 1.2410e-03 19/02/2016 21:23:31.500 1.7080e-03 1.2410e-03 19/02/2016 21:23:31.750 1.7067e-03 1.2400e-03 19/02/2016 21:23:32.000 1.7053e-03 1.2390e-03 19/02/2016 21:23:32.250 1.7004e-03 1.2354e-03 19/02/2016 21:23:32.500 1.6942e-03 1.2309e-03 19/02/2016 21:23:32.750 1.6866e-03 1.2254e-03 19/02/2016 21:23:33.000 1.6769e-03 1.2184e-03 19/02/2016 21:23:33.250 1.6728e-03 1.2153e-03 19/02/2016 21:23:33.500 1.6769e-03 1.2184e-03 19/02/2016 21:23:33.750 1.6804e-03 1.2209e-03 19/02/2016 21:23:34.000 1.6804e-03 1.2209e-03 19/02/2016 21:23:34.250 1.6825e-03 1.2224e-03 19/02/2016 21:23:34.500 1.6901e-03 1.2279e-03 19/02/2016 21:23:34.750 1.7018e-03 1.2364e-03 19/02/2016 21:23:35.000 1.7115e-03 1.2435e-03 19/02/2016 21:23:35.250 1.7143e-03 1.2455e-03 19/02/2016 21:23:35.500 1.7129e-03 1.2445e-03 19/02/2016 21:23:35.750 1.7067e-03 1.2400e-03 19/02/2016 21:23:36.000 1.6991e-03 1.2344e-03 19/02/2016 21:23:36.250 1.6859e-03 1.2249e-03 19/02/2016 21:23:36.500 1.6742e-03 1.2164e-03 19/02/2016 21:23:36.750 1.6673e-03 1.2113e-03 19/02/2016 21:23:37.000 1.6679e-03 1.2118e-03 19/02/2016 21:23:37.250 1.6603e-03 1.2063e-03 19/02/2016 21:23:37.500 1.6610e-03 1.2068e-03 19/02/2016 21:23:37.750 1.6693e-03 1.2128e-03 19/02/2016 21:23:38.000 1.6762e-03 1.2179e-03 19/02/2016 21:23:38.250 1.6769e-03 1.2184e-03 19/02/2016 21:23:38.500 1.6762e-03 1.2179e-03 19/02/2016 21:23:38.750 1.6790e-03 1.2199e-03 19/02/2016 21:23:39.000 1.6825e-03 1.2224e-03 19/02/2016 21:23:39.250 1.6811e-03 1.2214e-03 19/02/2016 21:23:39.500 1.6749e-03 1.2169e-03 19/02/2016 21:23:39.750 1.6749e-03 1.2169e-03 19/02/2016 21:23:40.000 1.6742e-03 1.2164e-03 19/02/2016 21:23:40.250 1.6783e-03 1.2194e-03 19/02/2016 21:23:40.500 1.6804e-03 1.2209e-03 19/02/2016 21:23:40.750 1.6852e-03 1.2244e-03 19/02/2016 21:23:41.000 1.6873e-03 1.2259e-03 19/02/2016 21:23:41.250 1.6880e-03 1.2264e-03 19/02/2016 21:23:41.500 1.6894e-03 1.2274e-03 19/02/2016 21:23:41.750 1.6901e-03 1.2279e-03 19/02/2016 21:23:42.000 1.6901e-03 1.2279e-03 19/02/2016 21:23:42.250 1.6901e-03 1.2279e-03 19/02/2016 21:23:42.500 1.6887e-03 1.2269e-03 19/02/2016 21:23:42.750 1.6852e-03 1.2244e-03 19/02/2016 21:23:43.000 1.6825e-03 1.2224e-03 19/02/2016 21:23:43.250 1.6832e-03 1.2229e-03 19/02/2016 21:23:43.500 1.6852e-03 1.2244e-03 19/02/2016 21:23:43.750 1.6894e-03 1.2274e-03 19/02/2016 21:23:44.000 1.6977e-03 1.2334e-03 19/02/2016 21:23:44.250 1.7018e-03 1.2364e-03 19/02/2016 21:23:44.500 1.7074e-03 1.2405e-03 19/02/2016 21:23:44.750 1.7080e-03 1.2410e-03 19/02/2016 21:23:45.000 1.7087e-03 1.2415e-03 19/02/2016 21:23:45.250 1.7101e-03 1.2425e-03 19/02/2016 21:23:45.500 1.7074e-03 1.2405e-03 19/02/2016 21:23:45.750 1.7053e-03 1.2390e-03 19/02/2016 21:23:46.000 1.7018e-03 1.2364e-03 19/02/2016 21:23:46.250 1.7004e-03 1.2354e-03 19/02/2016 21:23:46.500 1.6977e-03 1.2334e-03 19/02/2016 21:23:46.750 1.6970e-03 1.2329e-03 19/02/2016 21:23:47.000 1.6970e-03 1.2329e-03 19/02/2016 21:23:47.250 1.7025e-03 1.2370e-03 19/02/2016 21:23:47.500 1.7060e-03 1.2395e-03 19/02/2016 21:23:47.750 1.7094e-03 1.2420e-03 19/02/2016 21:23:48.000 1.7129e-03 1.2445e-03 19/02/2016 21:23:48.250 1.7129e-03 1.2445e-03 19/02/2016 21:23:48.500 1.7136e-03 1.2450e-03 19/02/2016 21:23:48.750 1.7101e-03 1.2425e-03 19/02/2016 21:23:49.000 1.7067e-03 1.2400e-03 19/02/2016 21:23:49.250 1.7046e-03 1.2385e-03 19/02/2016 21:23:49.500 1.7018e-03 1.2364e-03 19/02/2016 21:23:49.750 1.7004e-03 1.2354e-03 19/02/2016 21:23:50.000 1.6998e-03 1.2349e-03 19/02/2016 21:23:50.250 1.7018e-03 1.2364e-03 19/02/2016 21:23:50.500 1.7039e-03 1.2380e-03 19/02/2016 21:23:50.750 1.7094e-03 1.2420e-03 19/02/2016 21:23:51.000 1.7129e-03 1.2445e-03 19/02/2016 21:23:51.250 1.7157e-03 1.2465e-03 19/02/2016 21:23:51.500 1.7177e-03 1.2480e-03 19/02/2016 21:23:51.750 1.7170e-03 1.2475e-03 19/02/2016 21:23:52.000 1.7150e-03 1.2460e-03 19/02/2016 21:23:52.250 1.7143e-03 1.2455e-03 19/02/2016 21:23:52.500 1.7108e-03 1.2430e-03 19/02/2016 21:23:52.750 1.7080e-03 1.2410e-03 19/02/2016 21:23:53.000 1.7060e-03 1.2395e-03 19/02/2016 21:23:53.250 1.7067e-03 1.2400e-03 19/02/2016 21:23:53.500 1.7060e-03 1.2395e-03 19/02/2016 21:23:53.750 1.7080e-03 1.2410e-03 19/02/2016 21:23:54.000 1.7108e-03 1.2430e-03 19/02/2016 21:23:54.250 1.7143e-03 1.2455e-03 19/02/2016 21:23:54.500 1.7150e-03 1.2460e-03 19/02/2016 21:23:54.750 1.7157e-03 1.2465e-03 19/02/2016 21:23:55.000 1.7136e-03 1.2450e-03 19/02/2016 21:23:55.250 1.7115e-03 1.2435e-03 19/02/2016 21:23:55.500 1.7074e-03 1.2405e-03 19/02/2016 21:23:55.750 1.7046e-03 1.2385e-03 19/02/2016 21:23:56.000 1.7032e-03 1.2375e-03 19/02/2016 21:23:56.250 1.6984e-03 1.2339e-03 19/02/2016 21:23:56.500 1.6991e-03 1.2344e-03 19/02/2016 21:23:56.750 1.7011e-03 1.2359e-03 19/02/2016 21:23:57.000 1.7053e-03 1.2390e-03 19/02/2016 21:23:57.250 1.7087e-03 1.2415e-03 19/02/2016 21:23:57.500 1.7108e-03 1.2430e-03 19/02/2016 21:23:57.750 1.7136e-03 1.2450e-03 19/02/2016 21:23:58.000 1.7115e-03 1.2435e-03 19/02/2016 21:23:58.250 1.7074e-03 1.2405e-03 19/02/2016 21:23:58.500 1.7053e-03 1.2390e-03 19/02/2016 21:23:58.750 1.7004e-03 1.2354e-03 19/02/2016 21:23:59.000 1.6977e-03 1.2334e-03 19/02/2016 21:23:59.250 1.6970e-03 1.2329e-03 19/02/2016 21:23:59.500 1.6977e-03 1.2334e-03 19/02/2016 21:23:59.750 1.6977e-03 1.2334e-03 19/02/2016 21:24:00.000 1.7011e-03 1.2359e-03 19/02/2016 21:24:00.250 1.7025e-03 1.2370e-03 19/02/2016 21:24:00.500 1.7074e-03 1.2405e-03 19/02/2016 21:24:00.750 1.7067e-03 1.2400e-03 19/02/2016 21:24:01.000 1.7039e-03 1.2380e-03 19/02/2016 21:24:01.250 1.7039e-03 1.2380e-03 19/02/2016 21:24:01.500 1.7032e-03 1.2375e-03 19/02/2016 21:24:01.750 1.7011e-03 1.2359e-03 19/02/2016 21:24:02.000 1.7004e-03 1.2354e-03 19/02/2016 21:24:02.250 1.7011e-03 1.2359e-03 19/02/2016 21:24:02.500 1.7039e-03 1.2380e-03 19/02/2016 21:24:02.750 1.7032e-03 1.2375e-03 19/02/2016 21:24:03.000 1.7074e-03 1.2405e-03 19/02/2016 21:24:03.250 1.7087e-03 1.2415e-03 19/02/2016 21:24:03.500 1.7094e-03 1.2420e-03 19/02/2016 21:24:03.750 1.7087e-03 1.2415e-03 19/02/2016 21:24:04.000 1.7094e-03 1.2420e-03 19/02/2016 21:24:04.250 1.7053e-03 1.2390e-03 19/02/2016 21:24:04.500 1.7004e-03 1.2354e-03 19/02/2016 21:24:04.750 1.6970e-03 1.2329e-03 19/02/2016 21:24:05.000 1.6880e-03 1.2264e-03 19/02/2016 21:24:05.250 1.6797e-03 1.2204e-03 19/02/2016 21:24:05.500 1.6797e-03 1.2204e-03 19/02/2016 21:24:05.750 1.6832e-03 1.2229e-03 19/02/2016 21:24:06.000 1.6852e-03 1.2244e-03 19/02/2016 21:24:06.250 1.6901e-03 1.2279e-03 19/02/2016 21:24:06.500 1.6970e-03 1.2329e-03 19/02/2016 21:24:06.750 1.7011e-03 1.2359e-03 19/02/2016 21:24:07.000 1.7080e-03 1.2410e-03 19/02/2016 21:24:07.250 1.7115e-03 1.2435e-03 19/02/2016 21:24:07.500 1.7136e-03 1.2450e-03 19/02/2016 21:24:07.750 1.7101e-03 1.2425e-03 19/02/2016 21:24:08.000 1.7067e-03 1.2400e-03 19/02/2016 21:24:08.250 1.7039e-03 1.2380e-03 19/02/2016 21:24:08.500 1.7018e-03 1.2364e-03 19/02/2016 21:24:08.750 1.7004e-03 1.2354e-03 19/02/2016 21:24:09.000 1.6991e-03 1.2344e-03 19/02/2016 21:24:09.250 1.7004e-03 1.2354e-03 19/02/2016 21:24:09.500 1.7032e-03 1.2375e-03 19/02/2016 21:24:09.750 1.7074e-03 1.2405e-03 19/02/2016 21:24:10.000 1.7129e-03 1.2445e-03 19/02/2016 21:24:10.250 1.7143e-03 1.2455e-03 19/02/2016 21:24:10.500 1.7163e-03 1.2470e-03 19/02/2016 21:24:10.750 1.7150e-03 1.2460e-03 19/02/2016 21:24:11.000 1.7143e-03 1.2455e-03 19/02/2016 21:24:11.250 1.7150e-03 1.2460e-03 19/02/2016 21:24:11.500 1.7115e-03 1.2435e-03 19/02/2016 21:24:11.750 1.7080e-03 1.2410e-03 19/02/2016 21:24:12.000 1.7053e-03 1.2390e-03 19/02/2016 21:24:12.250 1.7060e-03 1.2395e-03 19/02/2016 21:24:12.500 1.7046e-03 1.2385e-03 19/02/2016 21:24:12.750 1.7067e-03 1.2400e-03 19/02/2016 21:24:13.000 1.7074e-03 1.2405e-03 19/02/2016 21:24:13.250 1.7108e-03 1.2430e-03 19/02/2016 21:24:13.500 1.7122e-03 1.2440e-03 19/02/2016 21:24:13.750 1.7150e-03 1.2460e-03 19/02/2016 21:24:14.000 1.7157e-03 1.2465e-03 19/02/2016 21:24:14.250 1.7157e-03 1.2465e-03 19/02/2016 21:24:14.500 1.7150e-03 1.2460e-03 19/02/2016 21:24:14.750 1.7122e-03 1.2440e-03 19/02/2016 21:24:15.000 1.7087e-03 1.2415e-03 19/02/2016 21:24:15.250 1.7039e-03 1.2380e-03 19/02/2016 21:24:15.500 1.7004e-03 1.2354e-03 19/02/2016 21:24:15.750 1.7018e-03 1.2364e-03 19/02/2016 21:24:16.000 1.7025e-03 1.2370e-03 19/02/2016 21:24:16.250 1.7025e-03 1.2370e-03 19/02/2016 21:24:16.500 1.7046e-03 1.2385e-03 19/02/2016 21:24:16.750 1.7080e-03 1.2410e-03 19/02/2016 21:24:17.000 1.7108e-03 1.2430e-03 19/02/2016 21:24:17.250 1.7129e-03 1.2445e-03 19/02/2016 21:24:17.500 1.7122e-03 1.2440e-03 19/02/2016 21:24:17.750 1.7087e-03 1.2415e-03 19/02/2016 21:24:18.000 1.7011e-03 1.2359e-03 19/02/2016 21:24:18.250 1.6963e-03 1.2324e-03 19/02/2016 21:24:18.500 1.6908e-03 1.2284e-03 19/02/2016 21:24:18.750 1.6887e-03 1.2269e-03 19/02/2016 21:24:19.000 1.6845e-03 1.2239e-03 19/02/2016 21:24:19.250 1.6887e-03 1.2269e-03 19/02/2016 21:24:19.500 1.6928e-03 1.2299e-03 19/02/2016 21:24:19.750 1.6998e-03 1.2349e-03 19/02/2016 21:24:20.000 1.7067e-03 1.2400e-03 19/02/2016 21:24:20.250 1.7115e-03 1.2435e-03 19/02/2016 21:24:20.500 1.7157e-03 1.2465e-03 19/02/2016 21:24:20.750 1.7191e-03 1.2490e-03 19/02/2016 21:24:21.000 1.7150e-03 1.2460e-03 19/02/2016 21:24:21.250 1.7122e-03 1.2440e-03 19/02/2016 21:24:21.500 1.7094e-03 1.2420e-03 19/02/2016 21:24:21.750 1.7025e-03 1.2370e-03 19/02/2016 21:24:22.000 1.6998e-03 1.2349e-03 19/02/2016 21:24:22.250 1.6949e-03 1.2314e-03 19/02/2016 21:24:22.500 1.6970e-03 1.2329e-03 19/02/2016 21:24:22.750 1.7018e-03 1.2364e-03 19/02/2016 21:24:23.000 1.7053e-03 1.2390e-03 19/02/2016 21:24:23.250 1.7115e-03 1.2435e-03 19/02/2016 21:24:23.500 1.7170e-03 1.2475e-03 19/02/2016 21:24:23.750 1.7198e-03 1.2495e-03 19/02/2016 21:24:24.000 1.7219e-03 1.2510e-03 19/02/2016 21:24:24.250 1.7191e-03 1.2490e-03 19/02/2016 21:24:24.500 1.7157e-03 1.2465e-03 19/02/2016 21:24:24.750 1.7115e-03 1.2435e-03 19/02/2016 21:24:25.000 1.7067e-03 1.2400e-03 19/02/2016 21:24:25.250 1.7018e-03 1.2364e-03 19/02/2016 21:24:25.500 1.7025e-03 1.2370e-03 19/02/2016 21:24:25.750 1.7025e-03 1.2370e-03 19/02/2016 21:24:26.000 1.7074e-03 1.2405e-03 19/02/2016 21:24:26.250 1.7094e-03 1.2420e-03 19/02/2016 21:24:26.500 1.7150e-03 1.2460e-03 19/02/2016 21:24:26.750 1.7191e-03 1.2490e-03 19/02/2016 21:24:27.000 1.7219e-03 1.2510e-03 19/02/2016 21:24:27.250 1.7212e-03 1.2505e-03 19/02/2016 21:24:27.500 1.7205e-03 1.2500e-03 19/02/2016 21:24:27.750 1.7157e-03 1.2465e-03 19/02/2016 21:24:28.000 1.7122e-03 1.2440e-03 19/02/2016 21:24:28.250 1.7080e-03 1.2410e-03 19/02/2016 21:24:28.500 1.7060e-03 1.2395e-03 19/02/2016 21:24:28.750 1.7032e-03 1.2375e-03 19/02/2016 21:24:29.000 1.7046e-03 1.2385e-03 19/02/2016 21:24:29.250 1.7074e-03 1.2405e-03 19/02/2016 21:24:29.500 1.7108e-03 1.2430e-03 19/02/2016 21:24:29.750 1.7115e-03 1.2435e-03 19/02/2016 21:24:30.000 1.7170e-03 1.2475e-03 19/02/2016 21:24:30.250 1.7163e-03 1.2470e-03 19/02/2016 21:24:30.500 1.7122e-03 1.2440e-03 19/02/2016 21:24:30.750 1.7025e-03 1.2370e-03 19/02/2016 21:24:31.000 1.6935e-03 1.2304e-03 19/02/2016 21:24:31.250 1.6776e-03 1.2189e-03 19/02/2016 21:24:31.500 1.6652e-03 1.2098e-03 19/02/2016 21:24:31.750 1.6603e-03 1.2063e-03 19/02/2016 21:24:32.000 1.6624e-03 1.2078e-03 19/02/2016 21:24:32.250 1.6624e-03 1.2078e-03 19/02/2016 21:24:32.500 1.6583e-03 1.2048e-03 19/02/2016 21:24:32.750 1.6631e-03 1.2083e-03 19/02/2016 21:24:33.000 1.6693e-03 1.2128e-03 19/02/2016 21:24:33.250 1.6783e-03 1.2194e-03 19/02/2016 21:24:33.500 1.6887e-03 1.2269e-03 19/02/2016 21:24:33.750 1.6894e-03 1.2274e-03 19/02/2016 21:24:34.000 1.6908e-03 1.2284e-03 19/02/2016 21:24:34.250 1.6935e-03 1.2304e-03 19/02/2016 21:24:34.500 1.6991e-03 1.2344e-03 19/02/2016 21:24:34.750 1.6977e-03 1.2334e-03 19/02/2016 21:24:35.000 1.6991e-03 1.2344e-03 19/02/2016 21:24:35.250 1.6984e-03 1.2339e-03 19/02/2016 21:24:35.500 1.7046e-03 1.2385e-03 19/02/2016 21:24:35.750 1.7080e-03 1.2410e-03 19/02/2016 21:24:36.000 1.7108e-03 1.2430e-03 19/02/2016 21:24:36.250 1.7039e-03 1.2380e-03 19/02/2016 21:24:36.500 1.7025e-03 1.2370e-03 19/02/2016 21:24:36.750 1.6998e-03 1.2349e-03 19/02/2016 21:24:37.000 1.6935e-03 1.2304e-03 19/02/2016 21:24:37.250 1.6915e-03 1.2289e-03 19/02/2016 21:24:37.500 1.6894e-03 1.2274e-03 19/02/2016 21:24:37.750 1.6915e-03 1.2289e-03 19/02/2016 21:24:38.000 1.6928e-03 1.2299e-03 19/02/2016 21:24:38.250 1.6935e-03 1.2304e-03 19/02/2016 21:24:38.500 1.6921e-03 1.2294e-03 19/02/2016 21:24:38.750 1.6825e-03 1.2224e-03 19/02/2016 21:24:39.000 1.6721e-03 1.2148e-03 19/02/2016 21:24:39.250 1.6645e-03 1.2093e-03 19/02/2016 21:24:39.500 1.6548e-03 1.2023e-03 19/02/2016 21:24:39.750 1.6417e-03 1.1927e-03 19/02/2016 21:24:40.000 1.6306e-03 1.1847e-03 19/02/2016 21:24:40.250 1.6216e-03 1.1782e-03 19/02/2016 21:24:40.500 1.6175e-03 1.1752e-03 19/02/2016 21:24:40.750 1.6195e-03 1.1767e-03 19/02/2016 21:24:41.000 1.6195e-03 1.1767e-03 19/02/2016 21:24:41.250 1.6147e-03 1.1731e-03 19/02/2016 21:24:41.500 1.6147e-03 1.1731e-03 19/02/2016 21:24:41.750 1.6258e-03 1.1812e-03 19/02/2016 21:24:42.000 1.6313e-03 1.1852e-03 19/02/2016 21:24:42.250 1.6424e-03 1.1932e-03 19/02/2016 21:24:42.500 1.6465e-03 1.1963e-03 19/02/2016 21:24:42.750 1.6451e-03 1.1953e-03 19/02/2016 21:24:43.000 1.6472e-03 1.1968e-03 19/02/2016 21:24:43.250 1.6472e-03 1.1968e-03 19/02/2016 21:24:43.500 1.6375e-03 1.1897e-03 19/02/2016 21:24:43.750 1.6320e-03 1.1857e-03 19/02/2016 21:24:44.000 1.6313e-03 1.1852e-03 19/02/2016 21:24:44.250 1.6299e-03 1.1842e-03 19/02/2016 21:24:44.500 1.6389e-03 1.1907e-03 19/02/2016 21:24:44.750 1.6527e-03 1.2008e-03 19/02/2016 21:24:45.000 1.6707e-03 1.2138e-03 19/02/2016 21:24:45.250 1.6880e-03 1.2264e-03 19/02/2016 21:24:45.500 1.7046e-03 1.2385e-03 19/02/2016 21:24:45.750 1.7191e-03 1.2490e-03 19/02/2016 21:24:46.000 1.7240e-03 1.2525e-03 19/02/2016 21:24:46.250 1.7157e-03 1.2465e-03 19/02/2016 21:24:46.500 1.7046e-03 1.2385e-03 19/02/2016 21:24:46.750 1.6901e-03 1.2279e-03 19/02/2016 21:24:47.000 1.6776e-03 1.2189e-03 19/02/2016 21:24:47.250 1.6652e-03 1.2098e-03 19/02/2016 21:24:47.500 1.6590e-03 1.2053e-03 19/02/2016 21:24:47.750 1.6645e-03 1.2093e-03 19/02/2016 21:24:48.000 1.6755e-03 1.2174e-03 19/02/2016 21:24:48.250 1.6894e-03 1.2274e-03 19/02/2016 21:24:48.500 1.7025e-03 1.2370e-03 19/02/2016 21:24:48.750 1.7150e-03 1.2460e-03 19/02/2016 21:24:49.000 1.7219e-03 1.2510e-03 19/02/2016 21:24:49.250 1.7191e-03 1.2490e-03 19/02/2016 21:24:49.500 1.7129e-03 1.2445e-03 19/02/2016 21:24:49.750 1.7004e-03 1.2354e-03 19/02/2016 21:24:50.000 1.6859e-03 1.2249e-03 19/02/2016 21:24:50.250 1.6735e-03 1.2159e-03 19/02/2016 21:24:50.500 1.6603e-03 1.2063e-03 19/02/2016 21:24:50.750 1.6548e-03 1.2023e-03 19/02/2016 21:24:51.000 1.6534e-03 1.2013e-03 19/02/2016 21:24:51.250 1.6541e-03 1.2018e-03 19/02/2016 21:24:51.500 1.6583e-03 1.2048e-03 19/02/2016 21:24:51.750 1.6721e-03 1.2148e-03 19/02/2016 21:24:52.000 1.6873e-03 1.2259e-03 19/02/2016 21:24:52.250 1.6963e-03 1.2324e-03 19/02/2016 21:24:52.500 1.7004e-03 1.2354e-03 19/02/2016 21:24:52.750 1.7004e-03 1.2354e-03 19/02/2016 21:24:53.000 1.7053e-03 1.2390e-03 19/02/2016 21:24:53.250 1.7074e-03 1.2405e-03 19/02/2016 21:24:53.500 1.7039e-03 1.2380e-03 19/02/2016 21:24:53.750 1.6921e-03 1.2294e-03 19/02/2016 21:24:54.000 1.6866e-03 1.2254e-03 19/02/2016 21:24:54.250 1.6859e-03 1.2249e-03 19/02/2016 21:24:54.500 1.6825e-03 1.2224e-03 19/02/2016 21:24:54.750 1.6762e-03 1.2179e-03 19/02/2016 21:24:55.000 1.6755e-03 1.2174e-03 19/02/2016 21:24:55.250 1.6804e-03 1.2209e-03 19/02/2016 21:24:55.500 1.6880e-03 1.2264e-03 19/02/2016 21:24:55.750 1.6942e-03 1.2309e-03 19/02/2016 21:24:56.000 1.7011e-03 1.2359e-03 19/02/2016 21:24:56.250 1.7046e-03 1.2385e-03 19/02/2016 21:24:56.500 1.7011e-03 1.2359e-03 19/02/2016 21:24:56.750 1.6873e-03 1.2259e-03 19/02/2016 21:24:57.000 1.6693e-03 1.2128e-03 19/02/2016 21:24:57.250 1.6520e-03 1.2003e-03 19/02/2016 21:24:57.500 1.6382e-03 1.1902e-03 19/02/2016 21:24:57.750 1.6306e-03 1.1847e-03 19/02/2016 21:24:58.000 1.6354e-03 1.1882e-03 19/02/2016 21:24:58.250 1.6465e-03 1.1963e-03 19/02/2016 21:24:58.500 1.6638e-03 1.2088e-03 19/02/2016 21:24:58.750 1.6762e-03 1.2179e-03 19/02/2016 21:24:59.000 1.6852e-03 1.2244e-03 19/02/2016 21:24:59.250 1.6915e-03 1.2289e-03 19/02/2016 21:24:59.500 1.6942e-03 1.2309e-03 19/02/2016 21:24:59.750 1.6901e-03 1.2279e-03 19/02/2016 21:25:00.000 1.6790e-03 1.2199e-03 19/02/2016 21:25:00.250 1.6679e-03 1.2118e-03 19/02/2016 21:25:00.500 1.6583e-03 1.2048e-03 19/02/2016 21:25:00.750 1.6493e-03 1.1983e-03 19/02/2016 21:25:01.000 1.6458e-03 1.1958e-03 19/02/2016 21:25:01.250 1.6507e-03 1.1993e-03 19/02/2016 21:25:01.500 1.6624e-03 1.2078e-03 19/02/2016 21:25:01.750 1.6776e-03 1.2189e-03 19/02/2016 21:25:02.000 1.6935e-03 1.2304e-03 19/02/2016 21:25:02.250 1.7067e-03 1.2400e-03 19/02/2016 21:25:02.500 1.7136e-03 1.2450e-03 19/02/2016 21:25:02.750 1.7143e-03 1.2455e-03 19/02/2016 21:25:03.000 1.7129e-03 1.2445e-03 19/02/2016 21:25:03.250 1.7046e-03 1.2385e-03 19/02/2016 21:25:03.500 1.6928e-03 1.2299e-03 19/02/2016 21:25:03.750 1.6790e-03 1.2199e-03 19/02/2016 21:25:04.000 1.6693e-03 1.2128e-03 19/02/2016 21:25:04.250 1.6652e-03 1.2098e-03 19/02/2016 21:25:04.500 1.6617e-03 1.2073e-03 19/02/2016 21:25:04.750 1.6679e-03 1.2118e-03 19/02/2016 21:25:05.000 1.6755e-03 1.2174e-03 19/02/2016 21:25:05.250 1.6915e-03 1.2289e-03 19/02/2016 21:25:05.500 1.7060e-03 1.2395e-03 19/02/2016 21:25:05.750 1.7170e-03 1.2475e-03 19/02/2016 21:25:06.000 1.7246e-03 1.2530e-03 19/02/2016 21:25:06.250 1.7212e-03 1.2505e-03 19/02/2016 21:25:06.500 1.7143e-03 1.2455e-03 19/02/2016 21:25:06.750 1.7032e-03 1.2375e-03 19/02/2016 21:25:07.000 1.6935e-03 1.2304e-03 19/02/2016 21:25:07.250 1.6838e-03 1.2234e-03 19/02/2016 21:25:07.500 1.6755e-03 1.2174e-03 19/02/2016 21:25:07.750 1.6742e-03 1.2164e-03 19/02/2016 21:25:08.000 1.6811e-03 1.2214e-03 19/02/2016 21:25:08.250 1.6894e-03 1.2274e-03 19/02/2016 21:25:08.500 1.6942e-03 1.2309e-03 19/02/2016 21:25:08.750 1.6991e-03 1.2344e-03 19/02/2016 21:25:09.000 1.7053e-03 1.2390e-03 19/02/2016 21:25:09.250 1.7094e-03 1.2420e-03 19/02/2016 21:25:09.500 1.7067e-03 1.2400e-03 19/02/2016 21:25:09.750 1.6998e-03 1.2349e-03 19/02/2016 21:25:10.000 1.6977e-03 1.2334e-03 19/02/2016 21:25:10.250 1.6901e-03 1.2279e-03 19/02/2016 21:25:10.500 1.6852e-03 1.2244e-03 19/02/2016 21:25:10.750 1.6811e-03 1.2214e-03 19/02/2016 21:25:11.000 1.6804e-03 1.2209e-03 19/02/2016 21:25:11.250 1.6859e-03 1.2249e-03 19/02/2016 21:25:11.500 1.6901e-03 1.2279e-03 19/02/2016 21:25:11.750 1.6963e-03 1.2324e-03 19/02/2016 21:25:12.000 1.7039e-03 1.2380e-03 19/02/2016 21:25:12.250 1.7115e-03 1.2435e-03 19/02/2016 21:25:12.500 1.7157e-03 1.2465e-03 19/02/2016 21:25:12.750 1.7136e-03 1.2450e-03 19/02/2016 21:25:13.000 1.7115e-03 1.2435e-03 19/02/2016 21:25:13.250 1.7060e-03 1.2395e-03 19/02/2016 21:25:13.500 1.6977e-03 1.2334e-03 19/02/2016 21:25:13.750 1.6921e-03 1.2294e-03 19/02/2016 21:25:14.000 1.6908e-03 1.2284e-03 19/02/2016 21:25:14.250 1.6915e-03 1.2289e-03 19/02/2016 21:25:14.500 1.6935e-03 1.2304e-03 19/02/2016 21:25:14.750 1.6991e-03 1.2344e-03 19/02/2016 21:25:15.000 1.7039e-03 1.2380e-03 19/02/2016 21:25:15.250 1.7101e-03 1.2425e-03 19/02/2016 21:25:15.500 1.7184e-03 1.2485e-03 19/02/2016 21:25:15.750 1.7184e-03 1.2485e-03 19/02/2016 21:25:16.000 1.7170e-03 1.2475e-03 19/02/2016 21:25:16.250 1.7143e-03 1.2455e-03 19/02/2016 21:25:16.500 1.7101e-03 1.2425e-03 19/02/2016 21:25:16.750 1.7046e-03 1.2385e-03 19/02/2016 21:25:17.000 1.7004e-03 1.2354e-03 19/02/2016 21:25:17.250 1.6970e-03 1.2329e-03 19/02/2016 21:25:17.500 1.6977e-03 1.2334e-03 19/02/2016 21:25:17.750 1.6998e-03 1.2349e-03 19/02/2016 21:25:18.000 1.7046e-03 1.2385e-03 19/02/2016 21:25:18.250 1.7115e-03 1.2435e-03 19/02/2016 21:25:18.500 1.7177e-03 1.2480e-03 19/02/2016 21:25:18.750 1.7205e-03 1.2500e-03 19/02/2016 21:25:19.000 1.7219e-03 1.2510e-03 19/02/2016 21:25:19.250 1.7191e-03 1.2490e-03 19/02/2016 21:25:19.500 1.7170e-03 1.2475e-03 19/02/2016 21:25:19.750 1.7115e-03 1.2435e-03 19/02/2016 21:25:20.000 1.7074e-03 1.2405e-03 19/02/2016 21:25:20.250 1.7053e-03 1.2390e-03 19/02/2016 21:25:20.500 1.7025e-03 1.2370e-03 19/02/2016 21:25:20.750 1.7039e-03 1.2380e-03 19/02/2016 21:25:21.000 1.7074e-03 1.2405e-03 19/02/2016 21:25:21.250 1.7087e-03 1.2415e-03 19/02/2016 21:25:21.500 1.7129e-03 1.2445e-03 19/02/2016 21:25:21.750 1.7150e-03 1.2460e-03 19/02/2016 21:25:22.000 1.7184e-03 1.2485e-03 19/02/2016 21:25:22.250 1.7177e-03 1.2480e-03 19/02/2016 21:25:22.500 1.7157e-03 1.2465e-03 19/02/2016 21:25:22.750 1.7129e-03 1.2445e-03 19/02/2016 21:25:23.000 1.7087e-03 1.2415e-03 19/02/2016 21:25:23.250 1.7060e-03 1.2395e-03 19/02/2016 21:25:23.500 1.7025e-03 1.2370e-03 19/02/2016 21:25:23.750 1.7018e-03 1.2364e-03 19/02/2016 21:25:24.000 1.7025e-03 1.2370e-03 19/02/2016 21:25:24.250 1.7053e-03 1.2390e-03 19/02/2016 21:25:24.500 1.7074e-03 1.2405e-03 19/02/2016 21:25:24.750 1.7108e-03 1.2430e-03 19/02/2016 21:25:25.000 1.7136e-03 1.2450e-03 19/02/2016 21:25:25.250 1.7143e-03 1.2455e-03 19/02/2016 21:25:25.500 1.7143e-03 1.2455e-03 19/02/2016 21:25:25.750 1.7136e-03 1.2450e-03 19/02/2016 21:25:26.000 1.7115e-03 1.2435e-03 19/02/2016 21:25:26.250 1.7094e-03 1.2420e-03 19/02/2016 21:25:26.500 1.7074e-03 1.2405e-03 19/02/2016 21:25:26.750 1.7046e-03 1.2385e-03 19/02/2016 21:25:27.000 1.7039e-03 1.2380e-03 19/02/2016 21:25:27.250 1.7053e-03 1.2390e-03 19/02/2016 21:25:27.500 1.7074e-03 1.2405e-03 19/02/2016 21:25:27.750 1.7101e-03 1.2425e-03 19/02/2016 21:25:28.000 1.7143e-03 1.2455e-03 19/02/2016 21:25:28.250 1.7170e-03 1.2475e-03 19/02/2016 21:25:28.500 1.7177e-03 1.2480e-03 19/02/2016 21:25:28.750 1.7157e-03 1.2465e-03 19/02/2016 21:25:29.000 1.7129e-03 1.2445e-03 19/02/2016 21:25:29.250 1.7115e-03 1.2435e-03 19/02/2016 21:25:29.500 1.7087e-03 1.2415e-03 19/02/2016 21:25:29.750 1.7053e-03 1.2390e-03 19/02/2016 21:25:30.000 1.7053e-03 1.2390e-03 19/02/2016 21:25:30.250 1.7025e-03 1.2370e-03 19/02/2016 21:25:30.500 1.7067e-03 1.2400e-03 19/02/2016 21:25:30.750 1.7067e-03 1.2400e-03 19/02/2016 21:25:31.000 1.7108e-03 1.2430e-03 19/02/2016 21:25:31.250 1.7136e-03 1.2450e-03 19/02/2016 21:25:31.500 1.7115e-03 1.2435e-03 19/02/2016 21:25:31.750 1.7108e-03 1.2430e-03 19/02/2016 21:25:32.000 1.7080e-03 1.2410e-03 19/02/2016 21:25:32.250 1.7101e-03 1.2425e-03 19/02/2016 21:25:32.500 1.7108e-03 1.2430e-03 19/02/2016 21:25:32.750 1.7101e-03 1.2425e-03 19/02/2016 21:25:33.000 1.7046e-03 1.2385e-03 19/02/2016 21:25:33.250 1.7039e-03 1.2380e-03 19/02/2016 21:25:33.500 1.7046e-03 1.2385e-03 19/02/2016 21:25:33.750 1.7053e-03 1.2390e-03 19/02/2016 21:25:34.000 1.7060e-03 1.2395e-03 19/02/2016 21:25:34.250 1.7094e-03 1.2420e-03 19/02/2016 21:25:34.500 1.7150e-03 1.2460e-03 19/02/2016 21:25:34.750 1.7212e-03 1.2505e-03 19/02/2016 21:25:35.000 1.7267e-03 1.2545e-03 19/02/2016 21:25:35.250 1.7302e-03 1.2570e-03 19/02/2016 21:25:35.500 1.7302e-03 1.2570e-03 19/02/2016 21:25:35.750 1.7260e-03 1.2540e-03 19/02/2016 21:25:36.000 1.7226e-03 1.2515e-03 19/02/2016 21:25:36.250 1.7122e-03 1.2440e-03 19/02/2016 21:25:36.500 1.7046e-03 1.2385e-03 19/02/2016 21:25:36.750 1.7004e-03 1.2354e-03 19/02/2016 21:25:37.000 1.6984e-03 1.2339e-03 19/02/2016 21:25:37.250 1.7004e-03 1.2354e-03 19/02/2016 21:25:37.500 1.7067e-03 1.2400e-03 19/02/2016 21:25:37.750 1.7136e-03 1.2450e-03 19/02/2016 21:25:38.000 1.7212e-03 1.2505e-03 19/02/2016 21:25:38.250 1.7233e-03 1.2520e-03 19/02/2016 21:25:38.500 1.7253e-03 1.2535e-03 19/02/2016 21:25:38.750 1.7267e-03 1.2545e-03 19/02/2016 21:25:39.000 1.7240e-03 1.2525e-03 19/02/2016 21:25:39.250 1.7170e-03 1.2475e-03 19/02/2016 21:25:39.500 1.7136e-03 1.2450e-03 19/02/2016 21:25:39.750 1.7129e-03 1.2445e-03 19/02/2016 21:25:40.000 1.7080e-03 1.2410e-03 19/02/2016 21:25:40.250 1.7087e-03 1.2415e-03 19/02/2016 21:25:40.500 1.7094e-03 1.2420e-03 19/02/2016 21:25:40.750 1.7122e-03 1.2440e-03 19/02/2016 21:25:41.000 1.7157e-03 1.2465e-03 19/02/2016 21:25:41.250 1.7039e-03 1.2380e-03 19/02/2016 21:25:41.500 1.6908e-03 1.2284e-03 19/02/2016 21:25:41.750 1.6866e-03 1.2254e-03 19/02/2016 21:25:42.000 1.6859e-03 1.2249e-03 19/02/2016 21:25:42.250 1.6838e-03 1.2234e-03 19/02/2016 21:25:42.500 1.6797e-03 1.2204e-03 19/02/2016 21:25:42.750 1.6700e-03 1.2133e-03 19/02/2016 21:25:43.000 1.6617e-03 1.2073e-03 19/02/2016 21:25:43.250 1.6590e-03 1.2053e-03 19/02/2016 21:25:43.500 1.6569e-03 1.2038e-03 19/02/2016 21:25:43.750 1.6569e-03 1.2038e-03 19/02/2016 21:25:44.000 1.6610e-03 1.2068e-03 19/02/2016 21:25:44.250 1.6679e-03 1.2118e-03 19/02/2016 21:25:44.500 1.6811e-03 1.2214e-03 19/02/2016 21:25:44.750 1.6963e-03 1.2324e-03 19/02/2016 21:25:45.000 1.7087e-03 1.2415e-03 19/02/2016 21:25:45.250 1.7136e-03 1.2450e-03 19/02/2016 21:25:45.500 1.7143e-03 1.2455e-03 19/02/2016 21:25:45.750 1.7094e-03 1.2420e-03 19/02/2016 21:25:46.000 1.7025e-03 1.2370e-03 19/02/2016 21:25:46.250 1.6935e-03 1.2304e-03 19/02/2016 21:25:46.500 1.6852e-03 1.2244e-03 19/02/2016 21:25:46.750 1.6776e-03 1.2189e-03 19/02/2016 21:25:47.000 1.6742e-03 1.2164e-03 19/02/2016 21:25:47.250 1.6735e-03 1.2159e-03 19/02/2016 21:25:47.500 1.6755e-03 1.2174e-03 19/02/2016 21:25:47.750 1.6735e-03 1.2159e-03 19/02/2016 21:25:48.000 1.6707e-03 1.2138e-03 19/02/2016 21:25:48.250 1.6755e-03 1.2174e-03 19/02/2016 21:25:48.500 1.6797e-03 1.2204e-03 19/02/2016 21:25:48.750 1.6769e-03 1.2184e-03 19/02/2016 21:25:49.000 1.6742e-03 1.2164e-03 19/02/2016 21:25:49.250 1.6735e-03 1.2159e-03 19/02/2016 21:25:49.500 1.6728e-03 1.2153e-03 19/02/2016 21:25:49.750 1.6714e-03 1.2143e-03 19/02/2016 21:25:50.000 1.6693e-03 1.2128e-03 19/02/2016 21:25:50.250 1.6679e-03 1.2118e-03 19/02/2016 21:25:50.500 1.6679e-03 1.2118e-03 19/02/2016 21:25:50.750 1.6659e-03 1.2103e-03 19/02/2016 21:25:51.000 1.6652e-03 1.2098e-03 19/02/2016 21:25:51.250 1.6610e-03 1.2068e-03 19/02/2016 21:25:51.500 1.6569e-03 1.2038e-03 19/02/2016 21:25:51.750 1.6520e-03 1.2003e-03 19/02/2016 21:25:52.000 1.6513e-03 1.1998e-03 19/02/2016 21:25:52.250 1.6576e-03 1.2043e-03 19/02/2016 21:25:52.500 1.6645e-03 1.2093e-03 19/02/2016 21:25:52.750 1.6755e-03 1.2174e-03 19/02/2016 21:25:53.000 1.6825e-03 1.2224e-03 19/02/2016 21:25:53.250 1.6935e-03 1.2304e-03 19/02/2016 21:25:53.500 1.6998e-03 1.2349e-03 19/02/2016 21:25:53.750 1.7025e-03 1.2370e-03 19/02/2016 21:25:54.000 1.7025e-03 1.2370e-03 19/02/2016 21:25:54.250 1.7004e-03 1.2354e-03 19/02/2016 21:25:54.500 1.6991e-03 1.2344e-03 19/02/2016 21:25:54.750 1.6963e-03 1.2324e-03 19/02/2016 21:25:55.000 1.6935e-03 1.2304e-03 19/02/2016 21:25:55.250 1.6915e-03 1.2289e-03 19/02/2016 21:25:55.500 1.6928e-03 1.2299e-03 19/02/2016 21:25:55.750 1.6998e-03 1.2349e-03 19/02/2016 21:25:56.000 1.7025e-03 1.2370e-03 19/02/2016 21:25:56.250 1.7101e-03 1.2425e-03 19/02/2016 21:25:56.500 1.7150e-03 1.2460e-03 19/02/2016 21:25:56.750 1.7212e-03 1.2505e-03 19/02/2016 21:25:57.000 1.7233e-03 1.2520e-03 19/02/2016 21:25:57.250 1.7260e-03 1.2540e-03 19/02/2016 21:25:57.500 1.7219e-03 1.2510e-03 19/02/2016 21:25:57.750 1.7163e-03 1.2470e-03 19/02/2016 21:25:58.000 1.7101e-03 1.2425e-03 19/02/2016 21:25:58.250 1.7087e-03 1.2415e-03 19/02/2016 21:25:58.500 1.7046e-03 1.2385e-03 19/02/2016 21:25:58.750 1.7032e-03 1.2375e-03 19/02/2016 21:25:59.000 1.7039e-03 1.2380e-03 19/02/2016 21:25:59.250 1.7094e-03 1.2420e-03 19/02/2016 21:25:59.500 1.7143e-03 1.2455e-03 19/02/2016 21:25:59.750 1.7184e-03 1.2485e-03 19/02/2016 21:26:00.000 1.7198e-03 1.2495e-03 19/02/2016 21:26:00.250 1.7191e-03 1.2490e-03 19/02/2016 21:26:00.500 1.7163e-03 1.2470e-03 19/02/2016 21:26:00.750 1.7136e-03 1.2450e-03 19/02/2016 21:26:01.000 1.7060e-03 1.2395e-03 19/02/2016 21:26:01.250 1.7004e-03 1.2354e-03 19/02/2016 21:26:01.500 1.6970e-03 1.2329e-03 19/02/2016 21:26:01.750 1.6963e-03 1.2324e-03 19/02/2016 21:26:02.000 1.6963e-03 1.2324e-03 19/02/2016 21:26:02.250 1.6991e-03 1.2344e-03 19/02/2016 21:26:02.500 1.7004e-03 1.2354e-03 19/02/2016 21:26:02.750 1.7025e-03 1.2370e-03 19/02/2016 21:26:03.000 1.7060e-03 1.2395e-03 19/02/2016 21:26:03.250 1.7067e-03 1.2400e-03 19/02/2016 21:26:03.500 1.7060e-03 1.2395e-03 19/02/2016 21:26:03.750 1.7032e-03 1.2375e-03 19/02/2016 21:26:04.000 1.6991e-03 1.2344e-03 19/02/2016 21:26:04.250 1.6970e-03 1.2329e-03 19/02/2016 21:26:04.500 1.6915e-03 1.2289e-03 19/02/2016 21:26:04.750 1.6915e-03 1.2289e-03 19/02/2016 21:26:05.000 1.6915e-03 1.2289e-03 19/02/2016 21:26:05.250 1.6901e-03 1.2279e-03 19/02/2016 21:26:05.500 1.6935e-03 1.2304e-03 19/02/2016 21:26:05.750 1.6970e-03 1.2329e-03 19/02/2016 21:26:06.000 1.6998e-03 1.2349e-03 19/02/2016 21:26:06.250 1.7025e-03 1.2370e-03 19/02/2016 21:26:06.500 1.7032e-03 1.2375e-03 19/02/2016 21:26:06.750 1.7004e-03 1.2354e-03 19/02/2016 21:26:07.000 1.6970e-03 1.2329e-03 19/02/2016 21:26:07.250 1.6887e-03 1.2269e-03 19/02/2016 21:26:07.500 1.6832e-03 1.2229e-03 19/02/2016 21:26:07.750 1.6776e-03 1.2189e-03 19/02/2016 21:26:08.000 1.6721e-03 1.2148e-03 19/02/2016 21:26:08.250 1.6707e-03 1.2138e-03 19/02/2016 21:26:08.500 1.6755e-03 1.2174e-03 19/02/2016 21:26:08.750 1.6832e-03 1.2229e-03 19/02/2016 21:26:09.000 1.6970e-03 1.2329e-03 19/02/2016 21:26:09.250 1.7080e-03 1.2410e-03 19/02/2016 21:26:09.500 1.7170e-03 1.2475e-03 19/02/2016 21:26:09.750 1.7253e-03 1.2535e-03 19/02/2016 21:26:10.000 1.7295e-03 1.2565e-03 19/02/2016 21:26:10.250 1.7260e-03 1.2540e-03 19/02/2016 21:26:10.500 1.7163e-03 1.2470e-03 19/02/2016 21:26:10.750 1.7004e-03 1.2354e-03 19/02/2016 21:26:11.000 1.6845e-03 1.2239e-03 19/02/2016 21:26:11.250 1.6714e-03 1.2143e-03 19/02/2016 21:26:11.500 1.6659e-03 1.2103e-03 19/02/2016 21:26:11.750 1.6679e-03 1.2118e-03 19/02/2016 21:26:12.000 1.6721e-03 1.2148e-03 19/02/2016 21:26:12.250 1.6832e-03 1.2229e-03 19/02/2016 21:26:12.500 1.6977e-03 1.2334e-03 19/02/2016 21:26:12.750 1.7101e-03 1.2425e-03 19/02/2016 21:26:13.000 1.7205e-03 1.2500e-03 19/02/2016 21:26:13.250 1.7246e-03 1.2530e-03 19/02/2016 21:26:13.500 1.7253e-03 1.2535e-03 19/02/2016 21:26:13.750 1.7240e-03 1.2525e-03 19/02/2016 21:26:14.000 1.7219e-03 1.2510e-03 19/02/2016 21:26:14.250 1.7143e-03 1.2455e-03 19/02/2016 21:26:14.500 1.7067e-03 1.2400e-03 19/02/2016 21:26:14.750 1.7018e-03 1.2364e-03 19/02/2016 21:26:15.000 1.7011e-03 1.2359e-03 19/02/2016 21:26:15.250 1.7046e-03 1.2385e-03 19/02/2016 21:26:15.500 1.7074e-03 1.2405e-03 19/02/2016 21:26:15.750 1.7108e-03 1.2430e-03 19/02/2016 21:26:16.000 1.7129e-03 1.2445e-03 19/02/2016 21:26:16.250 1.7226e-03 1.2515e-03 19/02/2016 21:26:16.500 1.7246e-03 1.2530e-03 19/02/2016 21:26:16.750 1.7274e-03 1.2550e-03 19/02/2016 21:26:17.000 1.7253e-03 1.2535e-03 19/02/2016 21:26:17.250 1.7219e-03 1.2510e-03 19/02/2016 21:26:17.500 1.7198e-03 1.2495e-03 19/02/2016 21:26:17.750 1.7143e-03 1.2455e-03 19/02/2016 21:26:18.000 1.7087e-03 1.2415e-03 19/02/2016 21:26:18.250 1.7060e-03 1.2395e-03 19/02/2016 21:26:18.500 1.7060e-03 1.2395e-03 19/02/2016 21:26:18.750 1.7080e-03 1.2410e-03 19/02/2016 21:26:19.000 1.7122e-03 1.2440e-03 19/02/2016 21:26:19.250 1.7177e-03 1.2480e-03 19/02/2016 21:26:19.500 1.7198e-03 1.2495e-03 19/02/2016 21:26:19.750 1.7226e-03 1.2515e-03 19/02/2016 21:26:20.000 1.7240e-03 1.2525e-03 19/02/2016 21:26:20.250 1.7260e-03 1.2540e-03 19/02/2016 21:26:20.500 1.7219e-03 1.2510e-03 19/02/2016 21:26:20.750 1.7184e-03 1.2485e-03 19/02/2016 21:26:21.000 1.7115e-03 1.2435e-03 19/02/2016 21:26:21.250 1.7087e-03 1.2415e-03 19/02/2016 21:26:21.500 1.7074e-03 1.2405e-03 19/02/2016 21:26:21.750 1.7053e-03 1.2390e-03 19/02/2016 21:26:22.000 1.7053e-03 1.2390e-03 19/02/2016 21:26:22.250 1.7094e-03 1.2420e-03 19/02/2016 21:26:22.500 1.7129e-03 1.2445e-03 19/02/2016 21:26:22.750 1.7157e-03 1.2465e-03 19/02/2016 21:26:23.000 1.7177e-03 1.2480e-03 19/02/2016 21:26:23.250 1.7184e-03 1.2485e-03 19/02/2016 21:26:23.500 1.7177e-03 1.2480e-03 19/02/2016 21:26:23.750 1.7170e-03 1.2475e-03 19/02/2016 21:26:24.000 1.7129e-03 1.2445e-03 19/02/2016 21:26:24.250 1.7094e-03 1.2420e-03 19/02/2016 21:26:24.500 1.7074e-03 1.2405e-03 19/02/2016 21:26:24.750 1.7046e-03 1.2385e-03 19/02/2016 21:26:25.000 1.7039e-03 1.2380e-03 19/02/2016 21:26:25.250 1.7067e-03 1.2400e-03 19/02/2016 21:26:25.500 1.7067e-03 1.2400e-03 19/02/2016 21:26:25.750 1.7087e-03 1.2415e-03 19/02/2016 21:26:26.000 1.7136e-03 1.2450e-03 19/02/2016 21:26:26.250 1.7150e-03 1.2460e-03 19/02/2016 21:26:26.500 1.7163e-03 1.2470e-03 19/02/2016 21:26:26.750 1.7170e-03 1.2475e-03 19/02/2016 21:26:27.000 1.7157e-03 1.2465e-03 19/02/2016 21:26:27.250 1.7129e-03 1.2445e-03 19/02/2016 21:26:27.500 1.7108e-03 1.2430e-03 19/02/2016 21:26:27.750 1.7032e-03 1.2375e-03 19/02/2016 21:26:28.000 1.7004e-03 1.2354e-03 19/02/2016 21:26:28.250 1.6991e-03 1.2344e-03 19/02/2016 21:26:28.500 1.6984e-03 1.2339e-03 19/02/2016 21:26:28.750 1.7004e-03 1.2354e-03 19/02/2016 21:26:29.000 1.7032e-03 1.2375e-03 19/02/2016 21:26:29.250 1.7053e-03 1.2390e-03 19/02/2016 21:26:29.500 1.7080e-03 1.2410e-03 19/02/2016 21:26:29.750 1.7108e-03 1.2430e-03 19/02/2016 21:26:30.000 1.7115e-03 1.2435e-03 19/02/2016 21:26:30.250 1.7087e-03 1.2415e-03 19/02/2016 21:26:30.500 1.7074e-03 1.2405e-03 19/02/2016 21:26:30.750 1.7053e-03 1.2390e-03 19/02/2016 21:26:31.000 1.7032e-03 1.2375e-03 19/02/2016 21:26:31.250 1.7046e-03 1.2385e-03 19/02/2016 21:26:31.500 1.7039e-03 1.2380e-03 19/02/2016 21:26:31.750 1.7039e-03 1.2380e-03 19/02/2016 21:26:32.000 1.7046e-03 1.2385e-03 19/02/2016 21:26:32.250 1.7101e-03 1.2425e-03 19/02/2016 21:26:32.500 1.7122e-03 1.2440e-03 19/02/2016 21:26:32.750 1.7150e-03 1.2460e-03 19/02/2016 21:26:33.000 1.7122e-03 1.2440e-03 19/02/2016 21:26:33.250 1.7115e-03 1.2435e-03 19/02/2016 21:26:33.500 1.7060e-03 1.2395e-03 19/02/2016 21:26:33.750 1.7039e-03 1.2380e-03 19/02/2016 21:26:34.000 1.6984e-03 1.2339e-03 19/02/2016 21:26:34.250 1.6963e-03 1.2324e-03 19/02/2016 21:26:34.500 1.6963e-03 1.2324e-03 19/02/2016 21:26:34.750 1.6991e-03 1.2344e-03 19/02/2016 21:26:35.000 1.7025e-03 1.2370e-03 19/02/2016 21:26:35.250 1.7046e-03 1.2385e-03 19/02/2016 21:26:35.500 1.7080e-03 1.2410e-03 19/02/2016 21:26:35.750 1.7080e-03 1.2410e-03 19/02/2016 21:26:36.000 1.7115e-03 1.2435e-03 19/02/2016 21:26:36.250 1.7115e-03 1.2435e-03 19/02/2016 21:26:36.500 1.7108e-03 1.2430e-03 19/02/2016 21:26:36.750 1.7108e-03 1.2430e-03 19/02/2016 21:26:37.000 1.7108e-03 1.2430e-03 19/02/2016 21:26:37.250 1.7108e-03 1.2430e-03 19/02/2016 21:26:37.500 1.7094e-03 1.2420e-03 19/02/2016 21:26:37.750 1.7060e-03 1.2395e-03 19/02/2016 21:26:38.000 1.7074e-03 1.2405e-03 19/02/2016 21:26:38.250 1.7046e-03 1.2385e-03 19/02/2016 21:26:38.500 1.7060e-03 1.2395e-03 19/02/2016 21:26:38.750 1.7053e-03 1.2390e-03 19/02/2016 21:26:39.000 1.7039e-03 1.2380e-03 19/02/2016 21:26:39.250 1.7011e-03 1.2359e-03 19/02/2016 21:26:39.500 1.6991e-03 1.2344e-03 19/02/2016 21:26:39.750 1.6963e-03 1.2324e-03 19/02/2016 21:26:40.000 1.6963e-03 1.2324e-03 19/02/2016 21:26:40.250 1.6977e-03 1.2334e-03 19/02/2016 21:26:40.500 1.7004e-03 1.2354e-03 19/02/2016 21:26:40.750 1.7032e-03 1.2375e-03 19/02/2016 21:26:41.000 1.7046e-03 1.2385e-03 19/02/2016 21:26:41.250 1.7039e-03 1.2380e-03 19/02/2016 21:26:41.500 1.7032e-03 1.2375e-03 19/02/2016 21:26:41.750 1.6970e-03 1.2329e-03 19/02/2016 21:26:42.000 1.6915e-03 1.2289e-03 19/02/2016 21:26:42.250 1.6838e-03 1.2234e-03 19/02/2016 21:26:42.500 1.6762e-03 1.2179e-03 19/02/2016 21:26:42.750 1.6721e-03 1.2148e-03 19/02/2016 21:26:43.000 1.6776e-03 1.2189e-03 19/02/2016 21:26:43.250 1.6901e-03 1.2279e-03 19/02/2016 21:26:43.500 1.6998e-03 1.2349e-03 19/02/2016 21:26:43.750 1.7101e-03 1.2425e-03 19/02/2016 21:26:44.000 1.7143e-03 1.2455e-03 19/02/2016 21:26:44.250 1.7198e-03 1.2495e-03 19/02/2016 21:26:44.500 1.7184e-03 1.2485e-03 19/02/2016 21:26:44.750 1.7094e-03 1.2420e-03 19/02/2016 21:26:45.000 1.6942e-03 1.2309e-03 19/02/2016 21:26:45.250 1.6797e-03 1.2204e-03 19/02/2016 21:26:45.500 1.6728e-03 1.2153e-03 19/02/2016 21:26:45.750 1.6666e-03 1.2108e-03 19/02/2016 21:26:46.000 1.6659e-03 1.2103e-03 19/02/2016 21:26:46.250 1.6686e-03 1.2123e-03 19/02/2016 21:26:46.500 1.6762e-03 1.2179e-03 19/02/2016 21:26:46.750 1.6811e-03 1.2214e-03 19/02/2016 21:26:47.000 1.6915e-03 1.2289e-03 19/02/2016 21:26:47.250 1.7032e-03 1.2375e-03 19/02/2016 21:26:47.500 1.7157e-03 1.2465e-03 19/02/2016 21:26:47.750 1.7219e-03 1.2510e-03 19/02/2016 21:26:48.000 1.7212e-03 1.2505e-03 19/02/2016 21:26:48.250 1.7136e-03 1.2450e-03 19/02/2016 21:26:48.500 1.7053e-03 1.2390e-03 19/02/2016 21:26:48.750 1.6977e-03 1.2334e-03 19/02/2016 21:26:49.000 1.6880e-03 1.2264e-03 19/02/2016 21:26:49.250 1.6742e-03 1.2164e-03 19/02/2016 21:26:49.500 1.6686e-03 1.2123e-03 19/02/2016 21:26:49.750 1.6652e-03 1.2098e-03 19/02/2016 21:26:50.000 1.6686e-03 1.2123e-03 19/02/2016 21:26:50.250 1.6818e-03 1.2219e-03 19/02/2016 21:26:50.500 1.6977e-03 1.2334e-03 19/02/2016 21:26:50.750 1.7143e-03 1.2455e-03 19/02/2016 21:26:51.000 1.7274e-03 1.2550e-03 19/02/2016 21:26:51.250 1.7378e-03 1.2626e-03 19/02/2016 21:26:51.500 1.7364e-03 1.2616e-03 19/02/2016 21:26:51.750 1.7343e-03 1.2601e-03 19/02/2016 21:26:52.000 1.7253e-03 1.2535e-03 19/02/2016 21:26:52.250 1.7129e-03 1.2445e-03 19/02/2016 21:26:52.500 1.7018e-03 1.2364e-03 19/02/2016 21:26:52.750 1.6908e-03 1.2284e-03 19/02/2016 21:26:53.000 1.6894e-03 1.2274e-03 19/02/2016 21:26:53.250 1.6942e-03 1.2309e-03 19/02/2016 21:26:53.500 1.7011e-03 1.2359e-03 19/02/2016 21:26:53.750 1.7108e-03 1.2430e-03 19/02/2016 21:26:54.000 1.7240e-03 1.2525e-03 19/02/2016 21:26:54.250 1.7350e-03 1.2606e-03 19/02/2016 21:26:54.500 1.7419e-03 1.2656e-03 19/02/2016 21:26:54.750 1.7406e-03 1.2646e-03 19/02/2016 21:26:55.000 1.7329e-03 1.2591e-03 19/02/2016 21:26:55.250 1.7212e-03 1.2505e-03 19/02/2016 21:26:55.500 1.7087e-03 1.2415e-03 19/02/2016 21:26:55.750 1.6970e-03 1.2329e-03 19/02/2016 21:26:56.000 1.6880e-03 1.2264e-03 19/02/2016 21:26:56.250 1.6866e-03 1.2254e-03 19/02/2016 21:26:56.500 1.6901e-03 1.2279e-03 19/02/2016 21:26:56.750 1.6984e-03 1.2339e-03 19/02/2016 21:26:57.000 1.7101e-03 1.2425e-03 19/02/2016 21:26:57.250 1.7157e-03 1.2465e-03 19/02/2016 21:26:57.500 1.7226e-03 1.2515e-03 19/02/2016 21:26:57.750 1.7233e-03 1.2520e-03 19/02/2016 21:26:58.000 1.7198e-03 1.2495e-03 19/02/2016 21:26:58.250 1.7157e-03 1.2465e-03 19/02/2016 21:26:58.500 1.7094e-03 1.2420e-03 19/02/2016 21:26:58.750 1.7011e-03 1.2359e-03 19/02/2016 21:26:59.000 1.6942e-03 1.2309e-03 19/02/2016 21:26:59.250 1.6901e-03 1.2279e-03 19/02/2016 21:26:59.500 1.6908e-03 1.2284e-03 19/02/2016 21:26:59.750 1.6928e-03 1.2299e-03 19/02/2016 21:27:00.000 1.6984e-03 1.2339e-03 19/02/2016 21:27:00.250 1.7060e-03 1.2395e-03 19/02/2016 21:27:00.500 1.7136e-03 1.2450e-03 19/02/2016 21:27:00.750 1.7170e-03 1.2475e-03 19/02/2016 21:27:01.000 1.7198e-03 1.2495e-03 19/02/2016 21:27:01.250 1.7198e-03 1.2495e-03 19/02/2016 21:27:01.500 1.7184e-03 1.2485e-03 19/02/2016 21:27:01.750 1.7122e-03 1.2440e-03 19/02/2016 21:27:02.000 1.7032e-03 1.2375e-03 19/02/2016 21:27:02.250 1.6984e-03 1.2339e-03 19/02/2016 21:27:02.500 1.6956e-03 1.2319e-03 19/02/2016 21:27:02.750 1.6942e-03 1.2309e-03 19/02/2016 21:27:03.000 1.6970e-03 1.2329e-03 19/02/2016 21:27:03.250 1.7018e-03 1.2364e-03 19/02/2016 21:27:03.500 1.7087e-03 1.2415e-03 19/02/2016 21:27:03.750 1.7157e-03 1.2465e-03 19/02/2016 21:27:04.000 1.7205e-03 1.2500e-03 19/02/2016 21:27:04.250 1.7233e-03 1.2520e-03 19/02/2016 21:27:04.500 1.7226e-03 1.2515e-03 19/02/2016 21:27:04.750 1.7191e-03 1.2490e-03 19/02/2016 21:27:05.000 1.7143e-03 1.2455e-03 19/02/2016 21:27:05.250 1.7094e-03 1.2420e-03 19/02/2016 21:27:05.500 1.7046e-03 1.2385e-03 19/02/2016 21:27:05.750 1.7011e-03 1.2359e-03 19/02/2016 21:27:06.000 1.6998e-03 1.2349e-03 19/02/2016 21:27:06.250 1.7046e-03 1.2385e-03 19/02/2016 21:27:06.500 1.7108e-03 1.2430e-03 19/02/2016 21:27:06.750 1.7150e-03 1.2460e-03 19/02/2016 21:27:07.000 1.7191e-03 1.2490e-03 19/02/2016 21:27:07.250 1.7233e-03 1.2520e-03 19/02/2016 21:27:07.500 1.7267e-03 1.2545e-03 19/02/2016 21:27:07.750 1.7233e-03 1.2520e-03 19/02/2016 21:27:08.000 1.7212e-03 1.2505e-03 19/02/2016 21:27:08.250 1.7163e-03 1.2470e-03 19/02/2016 21:27:08.500 1.7136e-03 1.2450e-03 19/02/2016 21:27:08.750 1.7087e-03 1.2415e-03 19/02/2016 21:27:09.000 1.7080e-03 1.2410e-03 19/02/2016 21:27:09.250 1.7074e-03 1.2405e-03 19/02/2016 21:27:09.500 1.7087e-03 1.2415e-03 19/02/2016 21:27:09.750 1.7122e-03 1.2440e-03 19/02/2016 21:27:10.000 1.7163e-03 1.2470e-03 19/02/2016 21:27:10.250 1.7205e-03 1.2500e-03 19/02/2016 21:27:10.500 1.7233e-03 1.2520e-03 19/02/2016 21:27:10.750 1.7240e-03 1.2525e-03 19/02/2016 21:27:11.000 1.7246e-03 1.2530e-03 19/02/2016 21:27:11.250 1.7219e-03 1.2510e-03 19/02/2016 21:27:11.500 1.7191e-03 1.2490e-03 19/02/2016 21:27:11.750 1.7143e-03 1.2455e-03 19/02/2016 21:27:12.000 1.7101e-03 1.2425e-03 19/02/2016 21:27:12.250 1.7080e-03 1.2410e-03 19/02/2016 21:27:12.500 1.7074e-03 1.2405e-03 19/02/2016 21:27:12.750 1.7060e-03 1.2395e-03 19/02/2016 21:27:13.000 1.7094e-03 1.2420e-03 19/02/2016 21:27:13.250 1.7136e-03 1.2450e-03 19/02/2016 21:27:13.500 1.7143e-03 1.2455e-03 19/02/2016 21:27:13.750 1.7163e-03 1.2470e-03 19/02/2016 21:27:14.000 1.7184e-03 1.2485e-03 19/02/2016 21:27:14.250 1.7184e-03 1.2485e-03 19/02/2016 21:27:14.500 1.7143e-03 1.2455e-03 19/02/2016 21:27:14.750 1.7115e-03 1.2435e-03 19/02/2016 21:27:15.000 1.7108e-03 1.2430e-03 19/02/2016 21:27:15.250 1.7074e-03 1.2405e-03 19/02/2016 21:27:15.500 1.7046e-03 1.2385e-03 19/02/2016 21:27:15.750 1.7039e-03 1.2380e-03 19/02/2016 21:27:16.000 1.7053e-03 1.2390e-03 19/02/2016 21:27:16.250 1.7067e-03 1.2400e-03 19/02/2016 21:27:16.500 1.7087e-03 1.2415e-03 19/02/2016 21:27:16.750 1.7115e-03 1.2435e-03 19/02/2016 21:27:17.000 1.7129e-03 1.2445e-03 19/02/2016 21:27:17.250 1.7115e-03 1.2435e-03 19/02/2016 21:27:17.500 1.7087e-03 1.2415e-03 19/02/2016 21:27:17.750 1.7074e-03 1.2405e-03 19/02/2016 21:27:18.000 1.7074e-03 1.2405e-03 19/02/2016 21:27:18.250 1.7053e-03 1.2390e-03 19/02/2016 21:27:18.500 1.7011e-03 1.2359e-03 19/02/2016 21:27:18.750 1.7004e-03 1.2354e-03 19/02/2016 21:27:19.000 1.7032e-03 1.2375e-03 19/02/2016 21:27:19.250 1.7067e-03 1.2400e-03 19/02/2016 21:27:19.500 1.7108e-03 1.2430e-03 19/02/2016 21:27:19.750 1.7122e-03 1.2440e-03 19/02/2016 21:27:20.000 1.7163e-03 1.2470e-03 19/02/2016 21:27:20.250 1.7191e-03 1.2490e-03 19/02/2016 21:27:20.500 1.7233e-03 1.2520e-03 19/02/2016 21:27:20.750 1.7198e-03 1.2495e-03 19/02/2016 21:27:21.000 1.7184e-03 1.2485e-03 19/02/2016 21:27:21.250 1.7157e-03 1.2465e-03 19/02/2016 21:27:21.500 1.7143e-03 1.2455e-03 19/02/2016 21:27:21.750 1.7143e-03 1.2455e-03 19/02/2016 21:27:22.000 1.7115e-03 1.2435e-03 19/02/2016 21:27:22.250 1.7143e-03 1.2455e-03 19/02/2016 21:27:22.500 1.7157e-03 1.2465e-03 19/02/2016 21:27:22.750 1.7184e-03 1.2485e-03 19/02/2016 21:27:23.000 1.7177e-03 1.2480e-03 19/02/2016 21:27:23.250 1.7198e-03 1.2495e-03 19/02/2016 21:27:23.500 1.7212e-03 1.2505e-03 19/02/2016 21:27:23.750 1.7184e-03 1.2485e-03 19/02/2016 21:27:24.000 1.7191e-03 1.2490e-03 19/02/2016 21:27:24.250 1.7170e-03 1.2475e-03 19/02/2016 21:27:24.500 1.7150e-03 1.2460e-03 19/02/2016 21:27:24.750 1.7122e-03 1.2440e-03 19/02/2016 21:27:25.000 1.7115e-03 1.2435e-03 19/02/2016 21:27:25.250 1.7108e-03 1.2430e-03 19/02/2016 21:27:25.500 1.7136e-03 1.2450e-03 19/02/2016 21:27:25.750 1.7115e-03 1.2435e-03 19/02/2016 21:27:26.000 1.7129e-03 1.2445e-03 19/02/2016 21:27:26.250 1.7143e-03 1.2455e-03 19/02/2016 21:27:26.500 1.7170e-03 1.2475e-03 19/02/2016 21:27:26.750 1.7170e-03 1.2475e-03 19/02/2016 21:27:27.000 1.7136e-03 1.2450e-03 19/02/2016 21:27:27.250 1.7136e-03 1.2450e-03 19/02/2016 21:27:27.500 1.7122e-03 1.2440e-03 19/02/2016 21:27:27.750 1.7101e-03 1.2425e-03 19/02/2016 21:27:28.000 1.7094e-03 1.2420e-03 19/02/2016 21:27:28.250 1.7094e-03 1.2420e-03 19/02/2016 21:27:28.500 1.7074e-03 1.2405e-03 19/02/2016 21:27:28.750 1.7080e-03 1.2410e-03 19/02/2016 21:27:29.000 1.7080e-03 1.2410e-03 19/02/2016 21:27:29.250 1.7080e-03 1.2410e-03 19/02/2016 21:27:29.500 1.7094e-03 1.2420e-03 19/02/2016 21:27:29.750 1.7094e-03 1.2420e-03 19/02/2016 21:27:30.000 1.7101e-03 1.2425e-03 19/02/2016 21:27:30.250 1.7136e-03 1.2450e-03 19/02/2016 21:27:30.500 1.7108e-03 1.2430e-03 19/02/2016 21:27:30.750 1.7115e-03 1.2435e-03 19/02/2016 21:27:31.000 1.7087e-03 1.2415e-03 19/02/2016 21:27:31.250 1.7094e-03 1.2420e-03 19/02/2016 21:27:31.500 1.7080e-03 1.2410e-03 19/02/2016 21:27:31.750 1.7067e-03 1.2400e-03 19/02/2016 21:27:32.000 1.7080e-03 1.2410e-03 19/02/2016 21:27:32.250 1.7080e-03 1.2410e-03 19/02/2016 21:27:32.500 1.7060e-03 1.2395e-03 19/02/2016 21:27:32.750 1.7074e-03 1.2405e-03 19/02/2016 21:27:33.000 1.7060e-03 1.2395e-03 19/02/2016 21:27:33.250 1.7032e-03 1.2375e-03 19/02/2016 21:27:33.500 1.7053e-03 1.2390e-03 19/02/2016 21:27:33.750 1.7046e-03 1.2385e-03 19/02/2016 21:27:34.000 1.7032e-03 1.2375e-03 19/02/2016 21:27:34.250 1.6991e-03 1.2344e-03 19/02/2016 21:27:34.500 1.6956e-03 1.2319e-03 19/02/2016 21:27:34.750 1.6942e-03 1.2309e-03 19/02/2016 21:27:35.000 1.6901e-03 1.2279e-03 19/02/2016 21:27:35.250 1.6825e-03 1.2224e-03 19/02/2016 21:27:35.500 1.6755e-03 1.2174e-03 19/02/2016 21:27:35.750 1.6707e-03 1.2138e-03 19/02/2016 21:27:36.000 1.6742e-03 1.2164e-03 19/02/2016 21:27:36.250 1.6783e-03 1.2194e-03 19/02/2016 21:27:36.500 1.6845e-03 1.2239e-03 19/02/2016 21:27:36.750 1.6880e-03 1.2264e-03 19/02/2016 21:27:37.000 1.6935e-03 1.2304e-03 19/02/2016 21:27:37.250 1.6977e-03 1.2334e-03 19/02/2016 21:27:37.500 1.7004e-03 1.2354e-03 19/02/2016 21:27:37.750 1.6984e-03 1.2339e-03 19/02/2016 21:27:38.000 1.6921e-03 1.2294e-03 19/02/2016 21:27:38.250 1.6873e-03 1.2259e-03 19/02/2016 21:27:38.500 1.6811e-03 1.2214e-03 19/02/2016 21:27:38.750 1.6776e-03 1.2189e-03 19/02/2016 21:27:39.000 1.6762e-03 1.2179e-03 19/02/2016 21:27:39.250 1.6762e-03 1.2179e-03 19/02/2016 21:27:39.500 1.6825e-03 1.2224e-03 19/02/2016 21:27:39.750 1.6880e-03 1.2264e-03 19/02/2016 21:27:40.000 1.6949e-03 1.2314e-03 19/02/2016 21:27:40.250 1.7004e-03 1.2354e-03 19/02/2016 21:27:40.500 1.7011e-03 1.2359e-03 19/02/2016 21:27:40.750 1.6991e-03 1.2344e-03 19/02/2016 21:27:41.000 1.6977e-03 1.2334e-03 19/02/2016 21:27:41.250 1.6956e-03 1.2319e-03 19/02/2016 21:27:41.500 1.6894e-03 1.2274e-03 19/02/2016 21:27:41.750 1.6894e-03 1.2274e-03 19/02/2016 21:27:42.000 1.6894e-03 1.2274e-03 19/02/2016 21:27:42.250 1.6721e-03 1.2148e-03 19/02/2016 21:27:42.500 1.6513e-03 1.1998e-03 19/02/2016 21:27:42.750 1.6306e-03 1.1847e-03 19/02/2016 21:27:43.000 1.6057e-03 1.1666e-03 19/02/2016 21:27:43.250 1.5767e-03 1.1455e-03 19/02/2016 21:27:43.500 1.5531e-03 1.1284e-03 19/02/2016 21:27:43.750 1.5442e-03 1.1219e-03 19/02/2016 21:27:44.000 1.5511e-03 1.1269e-03 19/02/2016 21:27:44.250 1.5725e-03 1.1425e-03 19/02/2016 21:27:44.500 1.5960e-03 1.1596e-03 19/02/2016 21:27:44.750 1.6112e-03 1.1706e-03 19/02/2016 21:27:45.000 1.6313e-03 1.1852e-03 19/02/2016 21:27:45.250 1.6458e-03 1.1958e-03 19/02/2016 21:27:45.500 1.6534e-03 1.2013e-03 19/02/2016 21:27:45.750 1.6430e-03 1.1937e-03 19/02/2016 21:27:46.000 1.6195e-03 1.1767e-03 19/02/2016 21:27:46.250 1.5898e-03 1.1551e-03 19/02/2016 21:27:46.500 1.5677e-03 1.1390e-03 19/02/2016 21:27:46.750 1.5559e-03 1.1304e-03 19/02/2016 21:27:47.000 1.5372e-03 1.1169e-03 19/02/2016 21:27:47.250 1.5428e-03 1.1209e-03 19/02/2016 21:27:47.500 1.5794e-03 1.1475e-03 19/02/2016 21:27:47.750 1.6182e-03 1.1757e-03 19/02/2016 21:27:48.000 1.6410e-03 1.1922e-03 19/02/2016 21:27:48.250 1.6610e-03 1.2068e-03 19/02/2016 21:27:48.500 1.6742e-03 1.2164e-03 19/02/2016 21:27:48.750 1.6866e-03 1.2254e-03 19/02/2016 21:27:49.000 1.6845e-03 1.2239e-03 19/02/2016 21:27:49.250 1.6838e-03 1.2234e-03 19/02/2016 21:27:49.500 1.6666e-03 1.2108e-03 19/02/2016 21:27:49.750 1.6465e-03 1.1963e-03 19/02/2016 21:27:50.000 1.6354e-03 1.1882e-03 19/02/2016 21:27:50.250 1.6403e-03 1.1917e-03 19/02/2016 21:27:50.500 1.6465e-03 1.1963e-03 19/02/2016 21:27:50.750 1.6555e-03 1.2028e-03 19/02/2016 21:27:51.000 1.6742e-03 1.2164e-03 19/02/2016 21:27:51.250 1.6935e-03 1.2304e-03 19/02/2016 21:27:51.500 1.7115e-03 1.2435e-03 19/02/2016 21:27:51.750 1.7246e-03 1.2530e-03 19/02/2016 21:27:52.000 1.7212e-03 1.2505e-03 19/02/2016 21:27:52.250 1.7087e-03 1.2415e-03 19/02/2016 21:27:52.500 1.6991e-03 1.2344e-03 19/02/2016 21:27:52.750 1.6915e-03 1.2289e-03 19/02/2016 21:27:53.000 1.6832e-03 1.2229e-03 19/02/2016 21:27:53.250 1.6735e-03 1.2159e-03 19/02/2016 21:27:53.500 1.6686e-03 1.2123e-03 19/02/2016 21:27:53.750 1.6700e-03 1.2133e-03 19/02/2016 21:27:54.000 1.6783e-03 1.2194e-03 19/02/2016 21:27:54.250 1.6894e-03 1.2274e-03 19/02/2016 21:27:54.500 1.6991e-03 1.2344e-03 19/02/2016 21:27:54.750 1.7087e-03 1.2415e-03 19/02/2016 21:27:55.000 1.7163e-03 1.2470e-03 19/02/2016 21:27:55.250 1.7212e-03 1.2505e-03 19/02/2016 21:27:55.500 1.7177e-03 1.2480e-03 19/02/2016 21:27:55.750 1.7101e-03 1.2425e-03 19/02/2016 21:27:56.000 1.7053e-03 1.2390e-03 19/02/2016 21:27:56.250 1.7018e-03 1.2364e-03 19/02/2016 21:27:56.500 1.6984e-03 1.2339e-03 19/02/2016 21:27:56.750 1.6970e-03 1.2329e-03 19/02/2016 21:27:57.000 1.6970e-03 1.2329e-03 19/02/2016 21:27:57.250 1.6977e-03 1.2334e-03 19/02/2016 21:27:57.500 1.7025e-03 1.2370e-03 19/02/2016 21:27:57.750 1.7115e-03 1.2435e-03 19/02/2016 21:27:58.000 1.7177e-03 1.2480e-03 19/02/2016 21:27:58.250 1.7205e-03 1.2500e-03 19/02/2016 21:27:58.500 1.7240e-03 1.2525e-03 19/02/2016 21:27:58.750 1.7253e-03 1.2535e-03 19/02/2016 21:27:59.000 1.7274e-03 1.2550e-03 19/02/2016 21:27:59.250 1.7212e-03 1.2505e-03 19/02/2016 21:27:59.500 1.7129e-03 1.2445e-03 19/02/2016 21:27:59.750 1.7046e-03 1.2385e-03 19/02/2016 21:28:00.000 1.6998e-03 1.2349e-03 19/02/2016 21:28:00.250 1.6991e-03 1.2344e-03 19/02/2016 21:28:00.500 1.6991e-03 1.2344e-03 19/02/2016 21:28:00.750 1.7011e-03 1.2359e-03 19/02/2016 21:28:01.000 1.7074e-03 1.2405e-03 19/02/2016 21:28:01.250 1.7157e-03 1.2465e-03 19/02/2016 21:28:01.500 1.7253e-03 1.2535e-03 19/02/2016 21:28:01.750 1.7288e-03 1.2560e-03 19/02/2016 21:28:02.000 1.7267e-03 1.2545e-03 19/02/2016 21:28:02.250 1.7226e-03 1.2515e-03 19/02/2016 21:28:02.500 1.7170e-03 1.2475e-03 19/02/2016 21:28:02.750 1.7060e-03 1.2395e-03 19/02/2016 21:28:03.000 1.6991e-03 1.2344e-03 19/02/2016 21:28:03.250 1.6915e-03 1.2289e-03 19/02/2016 21:28:03.500 1.6921e-03 1.2294e-03 19/02/2016 21:28:03.750 1.6970e-03 1.2329e-03 19/02/2016 21:28:04.000 1.7032e-03 1.2375e-03 19/02/2016 21:28:04.250 1.7136e-03 1.2450e-03 19/02/2016 21:28:04.500 1.7226e-03 1.2515e-03 19/02/2016 21:28:04.750 1.7316e-03 1.2581e-03 19/02/2016 21:28:05.000 1.7329e-03 1.2591e-03 19/02/2016 21:28:05.250 1.7295e-03 1.2565e-03 19/02/2016 21:28:05.500 1.7240e-03 1.2525e-03 19/02/2016 21:28:05.750 1.7143e-03 1.2455e-03 19/02/2016 21:28:06.000 1.7053e-03 1.2390e-03 19/02/2016 21:28:06.250 1.6956e-03 1.2319e-03 19/02/2016 21:28:06.500 1.6915e-03 1.2289e-03 19/02/2016 21:28:06.750 1.6894e-03 1.2274e-03 19/02/2016 21:28:07.000 1.6956e-03 1.2319e-03 19/02/2016 21:28:07.250 1.7046e-03 1.2385e-03 19/02/2016 21:28:07.500 1.7143e-03 1.2455e-03 19/02/2016 21:28:07.750 1.7226e-03 1.2515e-03 19/02/2016 21:28:08.000 1.7267e-03 1.2545e-03 19/02/2016 21:28:08.250 1.7302e-03 1.2570e-03 19/02/2016 21:28:08.500 1.7288e-03 1.2560e-03 19/02/2016 21:28:08.750 1.7240e-03 1.2525e-03 19/02/2016 21:28:09.000 1.7170e-03 1.2475e-03 19/02/2016 21:28:09.250 1.7122e-03 1.2440e-03 19/02/2016 21:28:09.500 1.7025e-03 1.2370e-03 19/02/2016 21:28:09.750 1.6991e-03 1.2344e-03 19/02/2016 21:28:10.000 1.7004e-03 1.2354e-03 19/02/2016 21:28:10.250 1.7032e-03 1.2375e-03 19/02/2016 21:28:10.500 1.7087e-03 1.2415e-03 19/02/2016 21:28:10.750 1.7177e-03 1.2480e-03 19/02/2016 21:28:11.000 1.7233e-03 1.2520e-03 19/02/2016 21:28:11.250 1.7295e-03 1.2565e-03 19/02/2016 21:28:11.500 1.7274e-03 1.2550e-03 19/02/2016 21:28:11.750 1.7267e-03 1.2545e-03 19/02/2016 21:28:12.000 1.7191e-03 1.2490e-03 19/02/2016 21:28:12.250 1.7101e-03 1.2425e-03 19/02/2016 21:28:12.500 1.7032e-03 1.2375e-03 19/02/2016 21:28:12.750 1.6970e-03 1.2329e-03 19/02/2016 21:28:13.000 1.6928e-03 1.2299e-03 19/02/2016 21:28:13.250 1.6921e-03 1.2294e-03 19/02/2016 21:28:13.500 1.6956e-03 1.2319e-03 19/02/2016 21:28:13.750 1.7004e-03 1.2354e-03 19/02/2016 21:28:14.000 1.7060e-03 1.2395e-03 19/02/2016 21:28:14.250 1.7074e-03 1.2405e-03 19/02/2016 21:28:14.500 1.7108e-03 1.2430e-03 19/02/2016 21:28:14.750 1.7101e-03 1.2425e-03 19/02/2016 21:28:15.000 1.7122e-03 1.2440e-03 19/02/2016 21:28:15.250 1.7074e-03 1.2405e-03 19/02/2016 21:28:15.500 1.7032e-03 1.2375e-03 19/02/2016 21:28:15.750 1.6977e-03 1.2334e-03 19/02/2016 21:28:16.000 1.6942e-03 1.2309e-03 19/02/2016 21:28:16.250 1.6901e-03 1.2279e-03 19/02/2016 21:28:16.500 1.6873e-03 1.2259e-03 19/02/2016 21:28:16.750 1.6825e-03 1.2224e-03 19/02/2016 21:28:17.000 1.6790e-03 1.2199e-03 19/02/2016 21:28:17.250 1.6832e-03 1.2229e-03 19/02/2016 21:28:17.500 1.6845e-03 1.2239e-03 19/02/2016 21:28:17.750 1.6845e-03 1.2239e-03 19/02/2016 21:28:18.000 1.6866e-03 1.2254e-03 19/02/2016 21:28:18.250 1.6887e-03 1.2269e-03 19/02/2016 21:28:18.500 1.6942e-03 1.2309e-03 19/02/2016 21:28:18.750 1.6977e-03 1.2334e-03 19/02/2016 21:28:19.000 1.6963e-03 1.2324e-03 19/02/2016 21:28:19.250 1.6949e-03 1.2314e-03 19/02/2016 21:28:19.500 1.6977e-03 1.2334e-03 19/02/2016 21:28:19.750 1.6984e-03 1.2339e-03 19/02/2016 21:28:20.000 1.6977e-03 1.2334e-03 19/02/2016 21:28:20.250 1.6970e-03 1.2329e-03 19/02/2016 21:28:20.500 1.6991e-03 1.2344e-03 19/02/2016 21:28:20.750 1.7018e-03 1.2364e-03 19/02/2016 21:28:21.000 1.7046e-03 1.2385e-03 19/02/2016 21:28:21.250 1.7067e-03 1.2400e-03 19/02/2016 21:28:21.500 1.7087e-03 1.2415e-03 19/02/2016 21:28:21.750 1.7108e-03 1.2430e-03 19/02/2016 21:28:22.000 1.7136e-03 1.2450e-03 19/02/2016 21:28:22.250 1.7122e-03 1.2440e-03 19/02/2016 21:28:22.500 1.7101e-03 1.2425e-03 19/02/2016 21:28:22.750 1.7080e-03 1.2410e-03 19/02/2016 21:28:23.000 1.7080e-03 1.2410e-03 19/02/2016 21:28:23.250 1.7074e-03 1.2405e-03 19/02/2016 21:28:23.500 1.7115e-03 1.2435e-03 19/02/2016 21:28:23.750 1.7136e-03 1.2450e-03 19/02/2016 21:28:24.000 1.7177e-03 1.2480e-03 19/02/2016 21:28:24.250 1.7198e-03 1.2495e-03 19/02/2016 21:28:24.500 1.7219e-03 1.2510e-03 19/02/2016 21:28:24.750 1.7246e-03 1.2530e-03 19/02/2016 21:28:25.000 1.7219e-03 1.2510e-03 19/02/2016 21:28:25.250 1.7198e-03 1.2495e-03 19/02/2016 21:28:25.500 1.7177e-03 1.2480e-03 19/02/2016 21:28:25.750 1.7157e-03 1.2465e-03 19/02/2016 21:28:26.000 1.7157e-03 1.2465e-03 19/02/2016 21:28:26.250 1.7150e-03 1.2460e-03 19/02/2016 21:28:26.500 1.7163e-03 1.2470e-03 19/02/2016 21:28:26.750 1.7157e-03 1.2465e-03 19/02/2016 21:28:27.000 1.7191e-03 1.2490e-03 19/02/2016 21:28:27.250 1.7219e-03 1.2510e-03 19/02/2016 21:28:27.500 1.7226e-03 1.2515e-03 19/02/2016 21:28:27.750 1.7246e-03 1.2530e-03 19/02/2016 21:28:28.000 1.7226e-03 1.2515e-03 19/02/2016 21:28:28.250 1.7226e-03 1.2515e-03 19/02/2016 21:28:28.500 1.7205e-03 1.2500e-03 19/02/2016 21:28:28.750 1.7163e-03 1.2470e-03 19/02/2016 21:28:29.000 1.7129e-03 1.2445e-03 19/02/2016 21:28:29.250 1.7108e-03 1.2430e-03 19/02/2016 21:28:29.500 1.7122e-03 1.2440e-03 19/02/2016 21:28:29.750 1.7143e-03 1.2455e-03 19/02/2016 21:28:30.000 1.7150e-03 1.2460e-03 19/02/2016 21:28:30.250 1.7170e-03 1.2475e-03 19/02/2016 21:28:30.500 1.7198e-03 1.2495e-03 19/02/2016 21:28:30.750 1.7212e-03 1.2505e-03 19/02/2016 21:28:31.000 1.7219e-03 1.2510e-03 19/02/2016 21:28:31.250 1.7191e-03 1.2490e-03 19/02/2016 21:28:31.500 1.7177e-03 1.2480e-03 19/02/2016 21:28:31.750 1.7143e-03 1.2455e-03 19/02/2016 21:28:32.000 1.7129e-03 1.2445e-03 19/02/2016 21:28:32.250 1.7122e-03 1.2440e-03 19/02/2016 21:28:32.500 1.7122e-03 1.2440e-03 19/02/2016 21:28:32.750 1.7115e-03 1.2435e-03 19/02/2016 21:28:33.000 1.7143e-03 1.2455e-03 19/02/2016 21:28:33.250 1.7163e-03 1.2470e-03 19/02/2016 21:28:33.500 1.7191e-03 1.2490e-03 19/02/2016 21:28:33.750 1.7205e-03 1.2500e-03 19/02/2016 21:28:34.000 1.7184e-03 1.2485e-03 19/02/2016 21:28:34.250 1.7184e-03 1.2485e-03 19/02/2016 21:28:34.500 1.7177e-03 1.2480e-03 19/02/2016 21:28:34.750 1.7163e-03 1.2470e-03 19/02/2016 21:28:35.000 1.7143e-03 1.2455e-03 19/02/2016 21:28:35.250 1.7136e-03 1.2450e-03 19/02/2016 21:28:35.500 1.7136e-03 1.2450e-03 19/02/2016 21:28:35.750 1.7122e-03 1.2440e-03 19/02/2016 21:28:36.000 1.7157e-03 1.2465e-03 19/02/2016 21:28:36.250 1.7136e-03 1.2450e-03 19/02/2016 21:28:36.500 1.7143e-03 1.2455e-03 19/02/2016 21:28:36.750 1.7150e-03 1.2460e-03 19/02/2016 21:28:37.000 1.7157e-03 1.2465e-03 19/02/2016 21:28:37.250 1.7163e-03 1.2470e-03 19/02/2016 21:28:37.500 1.7143e-03 1.2455e-03 19/02/2016 21:28:37.750 1.7129e-03 1.2445e-03 19/02/2016 21:28:38.000 1.7129e-03 1.2445e-03 19/02/2016 21:28:38.250 1.7115e-03 1.2435e-03 19/02/2016 21:28:38.500 1.7101e-03 1.2425e-03 19/02/2016 21:28:38.750 1.7108e-03 1.2430e-03 19/02/2016 21:28:39.000 1.7115e-03 1.2435e-03 19/02/2016 21:28:39.250 1.7115e-03 1.2435e-03 19/02/2016 21:28:39.500 1.7129e-03 1.2445e-03 19/02/2016 21:28:39.750 1.7115e-03 1.2435e-03 19/02/2016 21:28:40.000 1.7129e-03 1.2445e-03 19/02/2016 21:28:40.250 1.7115e-03 1.2435e-03 19/02/2016 21:28:40.500 1.7122e-03 1.2440e-03 19/02/2016 21:28:40.750 1.7115e-03 1.2435e-03 19/02/2016 21:28:41.000 1.7094e-03 1.2420e-03 19/02/2016 21:28:41.250 1.7094e-03 1.2420e-03 19/02/2016 21:28:41.500 1.7087e-03 1.2415e-03 19/02/2016 21:28:41.750 1.7080e-03 1.2410e-03 19/02/2016 21:28:42.000 1.7074e-03 1.2405e-03 19/02/2016 21:28:42.250 1.7080e-03 1.2410e-03 19/02/2016 21:28:42.500 1.7101e-03 1.2425e-03 19/02/2016 21:28:42.750 1.7094e-03 1.2420e-03 19/02/2016 21:28:43.000 1.7087e-03 1.2415e-03 19/02/2016 21:28:43.250 1.7060e-03 1.2395e-03 19/02/2016 21:28:43.500 1.7039e-03 1.2380e-03 19/02/2016 21:28:43.750 1.7018e-03 1.2364e-03 19/02/2016 21:28:44.000 1.6984e-03 1.2339e-03 19/02/2016 21:28:44.250 1.6956e-03 1.2319e-03 19/02/2016 21:28:44.500 1.6942e-03 1.2309e-03 19/02/2016 21:28:44.750 1.6963e-03 1.2324e-03 19/02/2016 21:28:45.000 1.6956e-03 1.2319e-03 19/02/2016 21:28:45.250 1.6998e-03 1.2349e-03 19/02/2016 21:28:45.500 1.7011e-03 1.2359e-03 19/02/2016 21:28:45.750 1.7046e-03 1.2385e-03 19/02/2016 21:28:46.000 1.7060e-03 1.2395e-03 19/02/2016 21:28:46.250 1.7039e-03 1.2380e-03 19/02/2016 21:28:46.500 1.6991e-03 1.2344e-03 19/02/2016 21:28:46.750 1.6928e-03 1.2299e-03 19/02/2016 21:28:47.000 1.6818e-03 1.2219e-03 19/02/2016 21:28:47.250 1.6742e-03 1.2164e-03 19/02/2016 21:28:47.500 1.6700e-03 1.2133e-03 19/02/2016 21:28:47.750 1.6721e-03 1.2148e-03 19/02/2016 21:28:48.000 1.6790e-03 1.2199e-03 19/02/2016 21:28:48.250 1.6825e-03 1.2224e-03 19/02/2016 21:28:48.500 1.6894e-03 1.2274e-03 19/02/2016 21:28:48.750 1.6963e-03 1.2324e-03 19/02/2016 21:28:49.000 1.7018e-03 1.2364e-03 19/02/2016 21:28:49.250 1.7060e-03 1.2395e-03 19/02/2016 21:28:49.500 1.7053e-03 1.2390e-03 19/02/2016 21:28:49.750 1.7046e-03 1.2385e-03 19/02/2016 21:28:50.000 1.7011e-03 1.2359e-03 19/02/2016 21:28:50.250 1.7011e-03 1.2359e-03 19/02/2016 21:28:50.500 1.6963e-03 1.2324e-03 19/02/2016 21:28:50.750 1.6887e-03 1.2269e-03 19/02/2016 21:28:51.000 1.6825e-03 1.2224e-03 19/02/2016 21:28:51.250 1.6762e-03 1.2179e-03 19/02/2016 21:28:51.500 1.6721e-03 1.2148e-03 19/02/2016 21:28:51.750 1.6700e-03 1.2133e-03 19/02/2016 21:28:52.000 1.6707e-03 1.2138e-03 19/02/2016 21:28:52.250 1.6797e-03 1.2204e-03 19/02/2016 21:28:52.500 1.6790e-03 1.2199e-03 19/02/2016 21:28:52.750 1.6769e-03 1.2184e-03 19/02/2016 21:28:53.000 1.6783e-03 1.2194e-03 19/02/2016 21:28:53.250 1.6818e-03 1.2219e-03 19/02/2016 21:28:53.500 1.6838e-03 1.2234e-03 19/02/2016 21:28:53.750 1.6873e-03 1.2259e-03 19/02/2016 21:28:54.000 1.6859e-03 1.2249e-03 19/02/2016 21:28:54.250 1.6894e-03 1.2274e-03 19/02/2016 21:28:54.500 1.6970e-03 1.2329e-03 19/02/2016 21:28:54.750 1.6998e-03 1.2349e-03 19/02/2016 21:28:55.000 1.7004e-03 1.2354e-03 19/02/2016 21:28:55.250 1.7004e-03 1.2354e-03 19/02/2016 21:28:55.500 1.6998e-03 1.2349e-03 19/02/2016 21:28:55.750 1.6991e-03 1.2344e-03 19/02/2016 21:28:56.000 1.6984e-03 1.2339e-03 19/02/2016 21:28:56.250 1.6942e-03 1.2309e-03 19/02/2016 21:28:56.500 1.6894e-03 1.2274e-03 19/02/2016 21:28:56.750 1.6894e-03 1.2274e-03 19/02/2016 21:28:57.000 1.6935e-03 1.2304e-03 19/02/2016 21:28:57.250 1.6942e-03 1.2309e-03 19/02/2016 21:28:57.500 1.6949e-03 1.2314e-03 19/02/2016 21:28:57.750 1.6942e-03 1.2309e-03 19/02/2016 21:28:58.000 1.7011e-03 1.2359e-03 19/02/2016 21:28:58.250 1.7046e-03 1.2385e-03 19/02/2016 21:28:58.500 1.7032e-03 1.2375e-03 19/02/2016 21:28:58.750 1.6998e-03 1.2349e-03 19/02/2016 21:28:59.000 1.6970e-03 1.2329e-03 19/02/2016 21:28:59.250 1.6942e-03 1.2309e-03 19/02/2016 21:28:59.500 1.6915e-03 1.2289e-03 19/02/2016 21:28:59.750 1.6866e-03 1.2254e-03 19/02/2016 21:29:00.000 1.6832e-03 1.2229e-03 19/02/2016 21:29:00.250 1.6804e-03 1.2209e-03 19/02/2016 21:29:00.500 1.6825e-03 1.2224e-03 19/02/2016 21:29:00.750 1.6873e-03 1.2259e-03 19/02/2016 21:29:01.000 1.6915e-03 1.2289e-03 19/02/2016 21:29:01.250 1.6949e-03 1.2314e-03 19/02/2016 21:29:01.500 1.6970e-03 1.2329e-03 19/02/2016 21:29:01.750 1.6977e-03 1.2334e-03 19/02/2016 21:29:02.000 1.6963e-03 1.2324e-03 19/02/2016 21:29:02.250 1.6921e-03 1.2294e-03 19/02/2016 21:29:02.500 1.6908e-03 1.2284e-03 19/02/2016 21:29:02.750 1.6894e-03 1.2274e-03 19/02/2016 21:29:03.000 1.6915e-03 1.2289e-03 19/02/2016 21:29:03.250 1.6894e-03 1.2274e-03 19/02/2016 21:29:03.500 1.6949e-03 1.2314e-03 19/02/2016 21:29:03.750 1.6963e-03 1.2324e-03 19/02/2016 21:29:04.000 1.6998e-03 1.2349e-03 19/02/2016 21:29:04.250 1.7039e-03 1.2380e-03 19/02/2016 21:29:04.500 1.7060e-03 1.2395e-03 19/02/2016 21:29:04.750 1.7101e-03 1.2425e-03 19/02/2016 21:29:05.000 1.7108e-03 1.2430e-03 19/02/2016 21:29:05.250 1.7122e-03 1.2440e-03 19/02/2016 21:29:05.500 1.7150e-03 1.2460e-03 19/02/2016 21:29:05.750 1.7157e-03 1.2465e-03 19/02/2016 21:29:06.000 1.7150e-03 1.2460e-03 19/02/2016 21:29:06.250 1.7129e-03 1.2445e-03 19/02/2016 21:29:06.500 1.7115e-03 1.2435e-03 19/02/2016 21:29:06.750 1.7136e-03 1.2450e-03 19/02/2016 21:29:07.000 1.7108e-03 1.2430e-03 19/02/2016 21:29:07.250 1.7122e-03 1.2440e-03 19/02/2016 21:29:07.500 1.7122e-03 1.2440e-03 19/02/2016 21:29:07.750 1.7122e-03 1.2440e-03 19/02/2016 21:29:08.000 1.7143e-03 1.2455e-03 19/02/2016 21:29:08.250 1.7150e-03 1.2460e-03 19/02/2016 21:29:08.500 1.7150e-03 1.2460e-03 19/02/2016 21:29:08.750 1.7143e-03 1.2455e-03 19/02/2016 21:29:09.000 1.7143e-03 1.2455e-03 19/02/2016 21:29:09.250 1.7163e-03 1.2470e-03 19/02/2016 21:29:09.500 1.7143e-03 1.2455e-03 19/02/2016 21:29:09.750 1.7129e-03 1.2445e-03 19/02/2016 21:29:10.000 1.7101e-03 1.2425e-03 19/02/2016 21:29:10.250 1.7087e-03 1.2415e-03 19/02/2016 21:29:10.500 1.7094e-03 1.2420e-03 19/02/2016 21:29:10.750 1.7094e-03 1.2420e-03 19/02/2016 21:29:11.000 1.7101e-03 1.2425e-03 19/02/2016 21:29:11.250 1.7122e-03 1.2440e-03 19/02/2016 21:29:11.500 1.7136e-03 1.2450e-03 19/02/2016 21:29:11.750 1.7129e-03 1.2445e-03 19/02/2016 21:29:12.000 1.7136e-03 1.2450e-03 19/02/2016 21:29:12.250 1.7129e-03 1.2445e-03 19/02/2016 21:29:12.500 1.7122e-03 1.2440e-03 19/02/2016 21:29:12.750 1.7108e-03 1.2430e-03 19/02/2016 21:29:13.000 1.7108e-03 1.2430e-03 19/02/2016 21:29:13.250 1.7101e-03 1.2425e-03 19/02/2016 21:29:13.500 1.7101e-03 1.2425e-03 19/02/2016 21:29:13.750 1.7108e-03 1.2430e-03 19/02/2016 21:29:14.000 1.7129e-03 1.2445e-03 19/02/2016 21:29:14.250 1.7143e-03 1.2455e-03 19/02/2016 21:29:14.500 1.7157e-03 1.2465e-03 19/02/2016 21:29:14.750 1.7177e-03 1.2480e-03 19/02/2016 21:29:15.000 1.7198e-03 1.2495e-03 19/02/2016 21:29:15.250 1.7198e-03 1.2495e-03 19/02/2016 21:29:15.500 1.7198e-03 1.2495e-03 19/02/2016 21:29:15.750 1.7184e-03 1.2485e-03 19/02/2016 21:29:16.000 1.7163e-03 1.2470e-03 19/02/2016 21:29:16.250 1.7170e-03 1.2475e-03 19/02/2016 21:29:16.500 1.7150e-03 1.2460e-03 19/02/2016 21:29:16.750 1.7143e-03 1.2455e-03 19/02/2016 21:29:17.000 1.7122e-03 1.2440e-03 19/02/2016 21:29:17.250 1.7136e-03 1.2450e-03 19/02/2016 21:29:17.500 1.7157e-03 1.2465e-03 19/02/2016 21:29:17.750 1.7163e-03 1.2470e-03 19/02/2016 21:29:18.000 1.7163e-03 1.2470e-03 19/02/2016 21:29:18.250 1.7163e-03 1.2470e-03 19/02/2016 21:29:18.500 1.7184e-03 1.2485e-03 19/02/2016 21:29:18.750 1.7191e-03 1.2490e-03 19/02/2016 21:29:19.000 1.7184e-03 1.2485e-03 19/02/2016 21:29:19.250 1.7163e-03 1.2470e-03 19/02/2016 21:29:19.500 1.7170e-03 1.2475e-03 19/02/2016 21:29:19.750 1.7184e-03 1.2485e-03 19/02/2016 21:29:20.000 1.7177e-03 1.2480e-03 19/02/2016 21:29:20.250 1.7198e-03 1.2495e-03 19/02/2016 21:29:20.500 1.7212e-03 1.2505e-03 19/02/2016 21:29:20.750 1.7226e-03 1.2515e-03 19/02/2016 21:29:21.000 1.7219e-03 1.2510e-03 19/02/2016 21:29:21.250 1.7212e-03 1.2505e-03 19/02/2016 21:29:21.500 1.7198e-03 1.2495e-03 19/02/2016 21:29:21.750 1.7184e-03 1.2485e-03 19/02/2016 21:29:22.000 1.7150e-03 1.2460e-03 19/02/2016 21:29:22.250 1.7163e-03 1.2470e-03 19/02/2016 21:29:22.500 1.7150e-03 1.2460e-03 19/02/2016 21:29:22.750 1.7163e-03 1.2470e-03 19/02/2016 21:29:23.000 1.7163e-03 1.2470e-03 19/02/2016 21:29:23.250 1.7184e-03 1.2485e-03 19/02/2016 21:29:23.500 1.7198e-03 1.2495e-03 19/02/2016 21:29:23.750 1.7191e-03 1.2490e-03 19/02/2016 21:29:24.000 1.7184e-03 1.2485e-03 19/02/2016 21:29:24.250 1.7150e-03 1.2460e-03 19/02/2016 21:29:24.500 1.7150e-03 1.2460e-03 19/02/2016 21:29:24.750 1.7136e-03 1.2450e-03 19/02/2016 21:29:25.000 1.7136e-03 1.2450e-03 19/02/2016 21:29:25.250 1.7115e-03 1.2435e-03 19/02/2016 21:29:25.500 1.7108e-03 1.2430e-03 19/02/2016 21:29:25.750 1.7115e-03 1.2435e-03 19/02/2016 21:29:26.000 1.7080e-03 1.2410e-03 19/02/2016 21:29:26.250 1.7094e-03 1.2420e-03 19/02/2016 21:29:26.500 1.7080e-03 1.2410e-03 19/02/2016 21:29:26.750 1.7080e-03 1.2410e-03 19/02/2016 21:29:27.000 1.7074e-03 1.2405e-03 19/02/2016 21:29:27.250 1.7060e-03 1.2395e-03 19/02/2016 21:29:27.500 1.7046e-03 1.2385e-03 19/02/2016 21:29:27.750 1.7032e-03 1.2375e-03 19/02/2016 21:29:28.000 1.7053e-03 1.2390e-03 19/02/2016 21:29:28.250 1.7094e-03 1.2420e-03 19/02/2016 21:29:28.500 1.7094e-03 1.2420e-03 19/02/2016 21:29:28.750 1.7108e-03 1.2430e-03 19/02/2016 21:29:29.000 1.7122e-03 1.2440e-03 19/02/2016 21:29:29.250 1.7122e-03 1.2440e-03 19/02/2016 21:29:29.500 1.7101e-03 1.2425e-03 19/02/2016 21:29:29.750 1.7094e-03 1.2420e-03 19/02/2016 21:29:30.000 1.7080e-03 1.2410e-03 19/02/2016 21:29:30.250 1.7060e-03 1.2395e-03 19/02/2016 21:29:30.500 1.7080e-03 1.2410e-03 19/02/2016 21:29:30.750 1.7094e-03 1.2420e-03 19/02/2016 21:29:31.000 1.7115e-03 1.2435e-03 19/02/2016 21:29:31.250 1.7101e-03 1.2425e-03 19/02/2016 21:29:31.500 1.7101e-03 1.2425e-03 19/02/2016 21:29:31.750 1.7115e-03 1.2435e-03 19/02/2016 21:29:32.000 1.7129e-03 1.2445e-03 19/02/2016 21:29:32.250 1.7046e-03 1.2385e-03 19/02/2016 21:29:32.500 1.7004e-03 1.2354e-03 19/02/2016 21:29:32.750 1.7011e-03 1.2359e-03 19/02/2016 21:29:33.000 1.7011e-03 1.2359e-03 19/02/2016 21:29:33.250 1.7032e-03 1.2375e-03 19/02/2016 21:29:33.500 1.7039e-03 1.2380e-03 19/02/2016 21:29:33.750 1.7087e-03 1.2415e-03 19/02/2016 21:29:34.000 1.7136e-03 1.2450e-03 19/02/2016 21:29:34.250 1.7170e-03 1.2475e-03 19/02/2016 21:29:34.500 1.7184e-03 1.2485e-03 19/02/2016 21:29:34.750 1.7184e-03 1.2485e-03 19/02/2016 21:29:35.000 1.7143e-03 1.2455e-03 19/02/2016 21:29:35.250 1.7074e-03 1.2405e-03 19/02/2016 21:29:35.500 1.6991e-03 1.2344e-03 19/02/2016 21:29:35.750 1.6908e-03 1.2284e-03 19/02/2016 21:29:36.000 1.6838e-03 1.2234e-03 19/02/2016 21:29:36.250 1.6804e-03 1.2209e-03 19/02/2016 21:29:36.500 1.6776e-03 1.2189e-03 19/02/2016 21:29:36.750 1.6838e-03 1.2234e-03 19/02/2016 21:29:37.000 1.6921e-03 1.2294e-03 19/02/2016 21:29:37.250 1.7032e-03 1.2375e-03 19/02/2016 21:29:37.500 1.7101e-03 1.2425e-03 19/02/2016 21:29:37.750 1.7170e-03 1.2475e-03 19/02/2016 21:29:38.000 1.7184e-03 1.2485e-03 19/02/2016 21:29:38.250 1.7143e-03 1.2455e-03 19/02/2016 21:29:38.500 1.7087e-03 1.2415e-03 19/02/2016 21:29:38.750 1.7011e-03 1.2359e-03 19/02/2016 21:29:39.000 1.6942e-03 1.2309e-03 19/02/2016 21:29:39.250 1.6880e-03 1.2264e-03 19/02/2016 21:29:39.500 1.6852e-03 1.2244e-03 19/02/2016 21:29:39.750 1.6818e-03 1.2219e-03 19/02/2016 21:29:40.000 1.6804e-03 1.2209e-03 19/02/2016 21:29:40.250 1.6825e-03 1.2224e-03 19/02/2016 21:29:40.500 1.6859e-03 1.2249e-03 19/02/2016 21:29:40.750 1.6908e-03 1.2284e-03 19/02/2016 21:29:41.000 1.6921e-03 1.2294e-03 19/02/2016 21:29:41.250 1.6915e-03 1.2289e-03 19/02/2016 21:29:41.500 1.6935e-03 1.2304e-03 19/02/2016 21:29:41.750 1.6977e-03 1.2334e-03 19/02/2016 21:29:42.000 1.7004e-03 1.2354e-03 19/02/2016 21:29:42.250 1.6984e-03 1.2339e-03 19/02/2016 21:29:42.500 1.6984e-03 1.2339e-03 19/02/2016 21:29:42.750 1.6991e-03 1.2344e-03 19/02/2016 21:29:43.000 1.6991e-03 1.2344e-03 19/02/2016 21:29:43.250 1.6970e-03 1.2329e-03 19/02/2016 21:29:43.500 1.6963e-03 1.2324e-03 19/02/2016 21:29:43.750 1.6991e-03 1.2344e-03 19/02/2016 21:29:44.000 1.7011e-03 1.2359e-03 19/02/2016 21:29:44.250 1.7039e-03 1.2380e-03 19/02/2016 21:29:44.500 1.7067e-03 1.2400e-03 19/02/2016 21:29:44.750 1.7046e-03 1.2385e-03 19/02/2016 21:29:45.000 1.7004e-03 1.2354e-03 19/02/2016 21:29:45.250 1.6984e-03 1.2339e-03 19/02/2016 21:29:45.500 1.6942e-03 1.2309e-03 19/02/2016 21:29:45.750 1.6915e-03 1.2289e-03 19/02/2016 21:29:46.000 1.6880e-03 1.2264e-03 19/02/2016 21:29:46.250 1.6894e-03 1.2274e-03 19/02/2016 21:29:46.500 1.6894e-03 1.2274e-03 19/02/2016 21:29:46.750 1.6894e-03 1.2274e-03 19/02/2016 21:29:47.000 1.6928e-03 1.2299e-03 19/02/2016 21:29:47.250 1.6956e-03 1.2319e-03 19/02/2016 21:29:47.500 1.7004e-03 1.2354e-03 19/02/2016 21:29:47.750 1.7032e-03 1.2375e-03 19/02/2016 21:29:48.000 1.7046e-03 1.2385e-03 19/02/2016 21:29:48.250 1.7046e-03 1.2385e-03 19/02/2016 21:29:48.500 1.7046e-03 1.2385e-03 19/02/2016 21:29:48.750 1.7025e-03 1.2370e-03 19/02/2016 21:29:49.000 1.7025e-03 1.2370e-03 19/02/2016 21:29:49.250 1.7018e-03 1.2364e-03 19/02/2016 21:29:49.500 1.7011e-03 1.2359e-03 19/02/2016 21:29:49.750 1.7018e-03 1.2364e-03 19/02/2016 21:29:50.000 1.7060e-03 1.2395e-03 19/02/2016 21:29:50.250 1.7094e-03 1.2420e-03 19/02/2016 21:29:50.500 1.7115e-03 1.2435e-03 19/02/2016 21:29:50.750 1.7136e-03 1.2450e-03 19/02/2016 21:29:51.000 1.7157e-03 1.2465e-03 19/02/2016 21:29:51.250 1.7129e-03 1.2445e-03 19/02/2016 21:29:51.500 1.7115e-03 1.2435e-03 19/02/2016 21:29:51.750 1.7094e-03 1.2420e-03 19/02/2016 21:29:52.000 1.7067e-03 1.2400e-03 19/02/2016 21:29:52.250 1.7032e-03 1.2375e-03 19/02/2016 21:29:52.500 1.7039e-03 1.2380e-03 19/02/2016 21:29:52.750 1.7046e-03 1.2385e-03 19/02/2016 21:29:53.000 1.7060e-03 1.2395e-03 19/02/2016 21:29:53.250 1.7067e-03 1.2400e-03 19/02/2016 21:29:53.500 1.7060e-03 1.2395e-03 19/02/2016 21:29:53.750 1.7025e-03 1.2370e-03 19/02/2016 21:29:54.000 1.7032e-03 1.2375e-03 19/02/2016 21:29:54.250 1.6991e-03 1.2344e-03 19/02/2016 21:29:54.500 1.6977e-03 1.2334e-03 19/02/2016 21:29:54.750 1.6963e-03 1.2324e-03 19/02/2016 21:29:55.000 1.6921e-03 1.2294e-03 19/02/2016 21:29:55.250 1.6866e-03 1.2254e-03 19/02/2016 21:29:55.500 1.6825e-03 1.2224e-03 19/02/2016 21:29:55.750 1.6845e-03 1.2239e-03 19/02/2016 21:29:56.000 1.6908e-03 1.2284e-03 19/02/2016 21:29:56.250 1.6956e-03 1.2319e-03 19/02/2016 21:29:56.500 1.7032e-03 1.2375e-03 19/02/2016 21:29:56.750 1.7122e-03 1.2440e-03 19/02/2016 21:29:57.000 1.7191e-03 1.2490e-03 19/02/2016 21:29:57.250 1.7205e-03 1.2500e-03 19/02/2016 21:29:57.500 1.7163e-03 1.2470e-03 19/02/2016 21:29:57.750 1.7129e-03 1.2445e-03 19/02/2016 21:29:58.000 1.7039e-03 1.2380e-03 19/02/2016 21:29:58.250 1.6880e-03 1.2264e-03 19/02/2016 21:29:58.500 1.6762e-03 1.2179e-03 19/02/2016 21:29:58.750 1.6673e-03 1.2113e-03 19/02/2016 21:29:59.000 1.6673e-03 1.2113e-03 19/02/2016 21:29:59.250 1.6714e-03 1.2143e-03 19/02/2016 21:29:59.500 1.6742e-03 1.2164e-03 19/02/2016 21:29:59.750 1.6790e-03 1.2199e-03 19/02/2016 21:30:00.000 1.6797e-03 1.2204e-03 19/02/2016 21:30:00.250 1.6825e-03 1.2224e-03 19/02/2016 21:30:00.500 1.6873e-03 1.2259e-03 19/02/2016 21:30:00.750 1.6873e-03 1.2259e-03 19/02/2016 21:30:01.000 1.6859e-03 1.2249e-03 19/02/2016 21:30:01.250 1.6852e-03 1.2244e-03 19/02/2016 21:30:01.500 1.6838e-03 1.2234e-03 19/02/2016 21:30:01.750 1.6790e-03 1.2199e-03 19/02/2016 21:30:02.000 1.6728e-03 1.2153e-03 19/02/2016 21:30:02.250 1.6679e-03 1.2118e-03 19/02/2016 21:30:02.500 1.6679e-03 1.2118e-03 19/02/2016 21:30:02.750 1.6728e-03 1.2153e-03 19/02/2016 21:30:03.000 1.6783e-03 1.2194e-03 19/02/2016 21:30:03.250 1.6880e-03 1.2264e-03 19/02/2016 21:30:03.500 1.6970e-03 1.2329e-03 19/02/2016 21:30:03.750 1.7080e-03 1.2410e-03 19/02/2016 21:30:04.000 1.7157e-03 1.2465e-03 19/02/2016 21:30:04.250 1.7226e-03 1.2515e-03 19/02/2016 21:30:04.500 1.7205e-03 1.2500e-03 19/02/2016 21:30:04.750 1.7163e-03 1.2470e-03 19/02/2016 21:30:05.000 1.7080e-03 1.2410e-03 19/02/2016 21:30:05.250 1.7011e-03 1.2359e-03 19/02/2016 21:30:05.500 1.6928e-03 1.2299e-03 19/02/2016 21:30:05.750 1.6880e-03 1.2264e-03 19/02/2016 21:30:06.000 1.6859e-03 1.2249e-03 19/02/2016 21:30:06.250 1.6873e-03 1.2259e-03 19/02/2016 21:30:06.500 1.6921e-03 1.2294e-03 19/02/2016 21:30:06.750 1.7004e-03 1.2354e-03 19/02/2016 21:30:07.000 1.7087e-03 1.2415e-03 19/02/2016 21:30:07.250 1.7143e-03 1.2455e-03 19/02/2016 21:30:07.500 1.7205e-03 1.2500e-03 19/02/2016 21:30:07.750 1.7246e-03 1.2530e-03 19/02/2016 21:30:08.000 1.7226e-03 1.2515e-03 19/02/2016 21:30:08.250 1.7163e-03 1.2470e-03 19/02/2016 21:30:08.500 1.7108e-03 1.2430e-03 19/02/2016 21:30:08.750 1.7011e-03 1.2359e-03 19/02/2016 21:30:09.000 1.6949e-03 1.2314e-03 19/02/2016 21:30:09.250 1.6880e-03 1.2264e-03 19/02/2016 21:30:09.500 1.6880e-03 1.2264e-03 19/02/2016 21:30:09.750 1.6894e-03 1.2274e-03 19/02/2016 21:30:10.000 1.6956e-03 1.2319e-03 19/02/2016 21:30:10.250 1.7032e-03 1.2375e-03 19/02/2016 21:30:10.500 1.7108e-03 1.2430e-03 19/02/2016 21:30:10.750 1.7136e-03 1.2450e-03 19/02/2016 21:30:11.000 1.7101e-03 1.2425e-03 19/02/2016 21:30:11.250 1.6984e-03 1.2339e-03 19/02/2016 21:30:11.500 1.6845e-03 1.2239e-03 19/02/2016 21:30:11.750 1.6728e-03 1.2153e-03 19/02/2016 21:30:12.000 1.6596e-03 1.2058e-03 19/02/2016 21:30:12.250 1.6493e-03 1.1983e-03 19/02/2016 21:30:12.500 1.6403e-03 1.1917e-03 19/02/2016 21:30:12.750 1.6347e-03 1.1877e-03 19/02/2016 21:30:13.000 1.6389e-03 1.1907e-03 19/02/2016 21:30:13.250 1.6451e-03 1.1953e-03 19/02/2016 21:30:13.500 1.6548e-03 1.2023e-03 19/02/2016 21:30:13.750 1.6596e-03 1.2058e-03 19/02/2016 21:30:14.000 1.6638e-03 1.2088e-03 19/02/2016 21:30:14.250 1.6659e-03 1.2103e-03 19/02/2016 21:30:14.500 1.6659e-03 1.2103e-03 19/02/2016 21:30:14.750 1.6555e-03 1.2028e-03 19/02/2016 21:30:15.000 1.6451e-03 1.1953e-03 19/02/2016 21:30:15.250 1.6437e-03 1.1942e-03 19/02/2016 21:30:15.500 1.6368e-03 1.1892e-03 19/02/2016 21:30:15.750 1.6389e-03 1.1907e-03 19/02/2016 21:30:16.000 1.6368e-03 1.1892e-03 19/02/2016 21:30:16.250 1.6347e-03 1.1877e-03 19/02/2016 21:30:16.500 1.6320e-03 1.1857e-03 19/02/2016 21:30:16.750 1.6417e-03 1.1927e-03 19/02/2016 21:30:17.000 1.6624e-03 1.2078e-03 19/02/2016 21:30:17.250 1.6797e-03 1.2204e-03 19/02/2016 21:30:17.500 1.6866e-03 1.2254e-03 19/02/2016 21:30:17.750 1.6908e-03 1.2284e-03 19/02/2016 21:30:18.000 1.6956e-03 1.2319e-03 19/02/2016 21:30:18.250 1.6956e-03 1.2319e-03 19/02/2016 21:30:18.500 1.6811e-03 1.2214e-03 19/02/2016 21:30:18.750 1.6617e-03 1.2073e-03 19/02/2016 21:30:19.000 1.6486e-03 1.1978e-03 19/02/2016 21:30:19.250 1.6500e-03 1.1988e-03 19/02/2016 21:30:19.500 1.6520e-03 1.2003e-03 19/02/2016 21:30:19.750 1.6562e-03 1.2033e-03 19/02/2016 21:30:20.000 1.6624e-03 1.2078e-03 19/02/2016 21:30:20.250 1.6769e-03 1.2184e-03 19/02/2016 21:30:20.500 1.6928e-03 1.2299e-03 19/02/2016 21:30:20.750 1.7039e-03 1.2380e-03 19/02/2016 21:30:21.000 1.7074e-03 1.2405e-03 19/02/2016 21:30:21.250 1.7080e-03 1.2410e-03 19/02/2016 21:30:21.500 1.7060e-03 1.2395e-03 19/02/2016 21:30:21.750 1.6991e-03 1.2344e-03 19/02/2016 21:30:22.000 1.6866e-03 1.2254e-03 19/02/2016 21:30:22.250 1.6742e-03 1.2164e-03 19/02/2016 21:30:22.500 1.6707e-03 1.2138e-03 19/02/2016 21:30:22.750 1.6700e-03 1.2133e-03 19/02/2016 21:30:23.000 1.6769e-03 1.2184e-03 19/02/2016 21:30:23.250 1.6873e-03 1.2259e-03 19/02/2016 21:30:23.500 1.7004e-03 1.2354e-03 19/02/2016 21:30:23.750 1.7115e-03 1.2435e-03 19/02/2016 21:30:24.000 1.7177e-03 1.2480e-03 19/02/2016 21:30:24.250 1.7198e-03 1.2495e-03 19/02/2016 21:30:24.500 1.7212e-03 1.2505e-03 19/02/2016 21:30:24.750 1.7129e-03 1.2445e-03 19/02/2016 21:30:25.000 1.7025e-03 1.2370e-03 19/02/2016 21:30:25.250 1.6928e-03 1.2299e-03 19/02/2016 21:30:25.500 1.6887e-03 1.2269e-03 19/02/2016 21:30:25.750 1.6901e-03 1.2279e-03 19/02/2016 21:30:26.000 1.6915e-03 1.2289e-03 19/02/2016 21:30:26.250 1.6977e-03 1.2334e-03 19/02/2016 21:30:26.500 1.7067e-03 1.2400e-03 19/02/2016 21:30:26.750 1.7157e-03 1.2465e-03 19/02/2016 21:30:27.000 1.7274e-03 1.2550e-03 19/02/2016 21:30:27.250 1.7302e-03 1.2570e-03 19/02/2016 21:30:27.500 1.7302e-03 1.2570e-03 19/02/2016 21:30:27.750 1.7267e-03 1.2545e-03 19/02/2016 21:30:28.000 1.7233e-03 1.2520e-03 19/02/2016 21:30:28.250 1.7157e-03 1.2465e-03 19/02/2016 21:30:28.500 1.7101e-03 1.2425e-03 19/02/2016 21:30:28.750 1.7060e-03 1.2395e-03 19/02/2016 21:30:29.000 1.7032e-03 1.2375e-03 19/02/2016 21:30:29.250 1.7046e-03 1.2385e-03 19/02/2016 21:30:29.500 1.7080e-03 1.2410e-03 19/02/2016 21:30:29.750 1.7115e-03 1.2435e-03 19/02/2016 21:30:30.000 1.7212e-03 1.2505e-03 19/02/2016 21:30:30.250 1.7281e-03 1.2555e-03 19/02/2016 21:30:30.500 1.7316e-03 1.2581e-03 19/02/2016 21:30:30.750 1.7350e-03 1.2606e-03 19/02/2016 21:30:31.000 1.7336e-03 1.2596e-03 19/02/2016 21:30:31.250 1.7309e-03 1.2576e-03 19/02/2016 21:30:31.500 1.7260e-03 1.2540e-03 19/02/2016 21:30:31.750 1.7198e-03 1.2495e-03 19/02/2016 21:30:32.000 1.7157e-03 1.2465e-03 19/02/2016 21:30:32.250 1.7129e-03 1.2445e-03 19/02/2016 21:30:32.500 1.7122e-03 1.2440e-03 19/02/2016 21:30:32.750 1.7157e-03 1.2465e-03 19/02/2016 21:30:33.000 1.7205e-03 1.2500e-03 19/02/2016 21:30:33.250 1.7295e-03 1.2565e-03 19/02/2016 21:30:33.500 1.7336e-03 1.2596e-03 19/02/2016 21:30:33.750 1.7385e-03 1.2631e-03 19/02/2016 21:30:34.000 1.7412e-03 1.2651e-03 19/02/2016 21:30:34.250 1.7419e-03 1.2656e-03 19/02/2016 21:30:34.500 1.7371e-03 1.2621e-03 19/02/2016 21:30:34.750 1.7316e-03 1.2581e-03 19/02/2016 21:30:35.000 1.7240e-03 1.2525e-03 19/02/2016 21:30:35.250 1.7198e-03 1.2495e-03 19/02/2016 21:30:35.500 1.7170e-03 1.2475e-03 19/02/2016 21:30:35.750 1.7170e-03 1.2475e-03 19/02/2016 21:30:36.000 1.7184e-03 1.2485e-03 19/02/2016 21:30:36.250 1.7233e-03 1.2520e-03 19/02/2016 21:30:36.500 1.7281e-03 1.2555e-03 19/02/2016 21:30:36.750 1.7357e-03 1.2611e-03 19/02/2016 21:30:37.000 1.7385e-03 1.2631e-03 19/02/2016 21:30:37.250 1.7364e-03 1.2616e-03 19/02/2016 21:30:37.500 1.7329e-03 1.2591e-03 19/02/2016 21:30:37.750 1.7288e-03 1.2560e-03 19/02/2016 21:30:38.000 1.7205e-03 1.2500e-03 19/02/2016 21:30:38.250 1.7122e-03 1.2440e-03 19/02/2016 21:30:38.500 1.7074e-03 1.2405e-03 19/02/2016 21:30:38.750 1.7060e-03 1.2395e-03 19/02/2016 21:30:39.000 1.7087e-03 1.2415e-03 19/02/2016 21:30:39.250 1.7101e-03 1.2425e-03 19/02/2016 21:30:39.500 1.7163e-03 1.2470e-03 19/02/2016 21:30:39.750 1.7198e-03 1.2495e-03 19/02/2016 21:30:40.000 1.7219e-03 1.2510e-03 19/02/2016 21:30:40.250 1.7226e-03 1.2515e-03 19/02/2016 21:30:40.500 1.7205e-03 1.2500e-03 19/02/2016 21:30:40.750 1.7136e-03 1.2450e-03 19/02/2016 21:30:41.000 1.7067e-03 1.2400e-03 19/02/2016 21:30:41.250 1.7011e-03 1.2359e-03 19/02/2016 21:30:41.500 1.6942e-03 1.2309e-03 19/02/2016 21:30:41.750 1.6915e-03 1.2289e-03 19/02/2016 21:30:42.000 1.6908e-03 1.2284e-03 19/02/2016 21:30:42.250 1.6921e-03 1.2294e-03 19/02/2016 21:30:42.500 1.6963e-03 1.2324e-03 19/02/2016 21:30:42.750 1.7032e-03 1.2375e-03 19/02/2016 21:30:43.000 1.7060e-03 1.2395e-03 19/02/2016 21:30:43.250 1.7101e-03 1.2425e-03 19/02/2016 21:30:43.500 1.7108e-03 1.2430e-03 19/02/2016 21:30:43.750 1.7053e-03 1.2390e-03 19/02/2016 21:30:44.000 1.7067e-03 1.2400e-03 19/02/2016 21:30:44.250 1.7025e-03 1.2370e-03 19/02/2016 21:30:44.500 1.6998e-03 1.2349e-03 19/02/2016 21:30:44.750 1.6949e-03 1.2314e-03 19/02/2016 21:30:45.000 1.6921e-03 1.2294e-03 19/02/2016 21:30:45.250 1.6921e-03 1.2294e-03 19/02/2016 21:30:45.500 1.6977e-03 1.2334e-03 19/02/2016 21:30:45.750 1.7032e-03 1.2375e-03 19/02/2016 21:30:46.000 1.7074e-03 1.2405e-03 19/02/2016 21:30:46.250 1.7087e-03 1.2415e-03 19/02/2016 21:30:46.500 1.7101e-03 1.2425e-03 19/02/2016 21:30:46.750 1.7108e-03 1.2430e-03 19/02/2016 21:30:47.000 1.7115e-03 1.2435e-03 19/02/2016 21:30:47.250 1.7067e-03 1.2400e-03 19/02/2016 21:30:47.500 1.7032e-03 1.2375e-03 19/02/2016 21:30:47.750 1.6998e-03 1.2349e-03 19/02/2016 21:30:48.000 1.6956e-03 1.2319e-03 19/02/2016 21:30:48.250 1.6956e-03 1.2319e-03 19/02/2016 21:30:48.500 1.6956e-03 1.2319e-03 19/02/2016 21:30:48.750 1.6977e-03 1.2334e-03 19/02/2016 21:30:49.000 1.6998e-03 1.2349e-03 19/02/2016 21:30:49.250 1.7032e-03 1.2375e-03 19/02/2016 21:30:49.500 1.7053e-03 1.2390e-03 19/02/2016 21:30:49.750 1.7087e-03 1.2415e-03 19/02/2016 21:30:50.000 1.7074e-03 1.2405e-03 19/02/2016 21:30:50.250 1.7039e-03 1.2380e-03 19/02/2016 21:30:50.500 1.7039e-03 1.2380e-03 19/02/2016 21:30:50.750 1.7011e-03 1.2359e-03 19/02/2016 21:30:51.000 1.7004e-03 1.2354e-03 19/02/2016 21:30:51.250 1.6991e-03 1.2344e-03 19/02/2016 21:30:51.500 1.6998e-03 1.2349e-03 19/02/2016 21:30:51.750 1.7025e-03 1.2370e-03 19/02/2016 21:30:52.000 1.7074e-03 1.2405e-03 19/02/2016 21:30:52.250 1.7101e-03 1.2425e-03 19/02/2016 21:30:52.500 1.7101e-03 1.2425e-03 19/02/2016 21:30:52.750 1.7129e-03 1.2445e-03 19/02/2016 21:30:53.000 1.7150e-03 1.2460e-03 19/02/2016 21:30:53.250 1.7129e-03 1.2445e-03 19/02/2016 21:30:53.500 1.7080e-03 1.2410e-03 19/02/2016 21:30:53.750 1.7053e-03 1.2390e-03 19/02/2016 21:30:54.000 1.7060e-03 1.2395e-03 19/02/2016 21:30:54.250 1.7053e-03 1.2390e-03 19/02/2016 21:30:54.500 1.7039e-03 1.2380e-03 19/02/2016 21:30:54.750 1.7067e-03 1.2400e-03 19/02/2016 21:30:55.000 1.7101e-03 1.2425e-03 19/02/2016 21:30:55.250 1.7143e-03 1.2455e-03 19/02/2016 21:30:55.500 1.7157e-03 1.2465e-03 19/02/2016 21:30:55.750 1.7191e-03 1.2490e-03 19/02/2016 21:30:56.000 1.7191e-03 1.2490e-03 19/02/2016 21:30:56.250 1.7177e-03 1.2480e-03 19/02/2016 21:30:56.500 1.7157e-03 1.2465e-03 19/02/2016 21:30:56.750 1.7150e-03 1.2460e-03 19/02/2016 21:30:57.000 1.7129e-03 1.2445e-03 19/02/2016 21:30:57.250 1.7101e-03 1.2425e-03 19/02/2016 21:30:57.500 1.7101e-03 1.2425e-03 19/02/2016 21:30:57.750 1.7122e-03 1.2440e-03 19/02/2016 21:30:58.000 1.7122e-03 1.2440e-03 19/02/2016 21:30:58.250 1.7143e-03 1.2455e-03 19/02/2016 21:30:58.500 1.7163e-03 1.2470e-03 19/02/2016 21:30:58.750 1.7163e-03 1.2470e-03 19/02/2016 21:30:59.000 1.7177e-03 1.2480e-03 19/02/2016 21:30:59.250 1.7198e-03 1.2495e-03 19/02/2016 21:30:59.500 1.7191e-03 1.2490e-03 19/02/2016 21:30:59.750 1.7191e-03 1.2490e-03 19/02/2016 21:31:00.000 1.7184e-03 1.2485e-03 19/02/2016 21:31:00.250 1.7184e-03 1.2485e-03 19/02/2016 21:31:00.500 1.7163e-03 1.2470e-03 19/02/2016 21:31:00.750 1.7157e-03 1.2465e-03 19/02/2016 21:31:01.000 1.7163e-03 1.2470e-03 19/02/2016 21:31:01.250 1.7150e-03 1.2460e-03 19/02/2016 21:31:01.500 1.7163e-03 1.2470e-03 19/02/2016 21:31:01.750 1.7170e-03 1.2475e-03 19/02/2016 21:31:02.000 1.7191e-03 1.2490e-03 19/02/2016 21:31:02.250 1.7205e-03 1.2500e-03 19/02/2016 21:31:02.500 1.7219e-03 1.2510e-03 19/02/2016 21:31:02.750 1.7205e-03 1.2500e-03 19/02/2016 21:31:03.000 1.7205e-03 1.2500e-03 19/02/2016 21:31:03.250 1.7198e-03 1.2495e-03 19/02/2016 21:31:03.500 1.7177e-03 1.2480e-03 19/02/2016 21:31:03.750 1.7143e-03 1.2455e-03 19/02/2016 21:31:04.000 1.7136e-03 1.2450e-03 19/02/2016 21:31:04.250 1.7129e-03 1.2445e-03 19/02/2016 21:31:04.500 1.7136e-03 1.2450e-03 19/02/2016 21:31:04.750 1.7136e-03 1.2450e-03 19/02/2016 21:31:05.000 1.7150e-03 1.2460e-03 19/02/2016 21:31:05.250 1.7163e-03 1.2470e-03 19/02/2016 21:31:05.500 1.7198e-03 1.2495e-03 19/02/2016 21:31:05.750 1.7184e-03 1.2485e-03 19/02/2016 21:31:06.000 1.7170e-03 1.2475e-03 19/02/2016 21:31:06.250 1.7157e-03 1.2465e-03 19/02/2016 21:31:06.500 1.7129e-03 1.2445e-03 19/02/2016 21:31:06.750 1.7080e-03 1.2410e-03 19/02/2016 21:31:07.000 1.7046e-03 1.2385e-03 19/02/2016 21:31:07.250 1.7046e-03 1.2385e-03 19/02/2016 21:31:07.500 1.7025e-03 1.2370e-03 19/02/2016 21:31:07.750 1.7025e-03 1.2370e-03 19/02/2016 21:31:08.000 1.7032e-03 1.2375e-03 19/02/2016 21:31:08.250 1.7025e-03 1.2370e-03 19/02/2016 21:31:08.500 1.7032e-03 1.2375e-03 19/02/2016 21:31:08.750 1.7053e-03 1.2390e-03 19/02/2016 21:31:09.000 1.7053e-03 1.2390e-03 19/02/2016 21:31:09.250 1.7025e-03 1.2370e-03 19/02/2016 21:31:09.500 1.7039e-03 1.2380e-03 19/02/2016 21:31:09.750 1.7018e-03 1.2364e-03 19/02/2016 21:31:10.000 1.7018e-03 1.2364e-03 19/02/2016 21:31:10.250 1.6991e-03 1.2344e-03 19/02/2016 21:31:10.500 1.6984e-03 1.2339e-03 19/02/2016 21:31:10.750 1.6928e-03 1.2299e-03 19/02/2016 21:31:11.000 1.6866e-03 1.2254e-03 19/02/2016 21:31:11.250 1.6838e-03 1.2234e-03 19/02/2016 21:31:11.500 1.6783e-03 1.2194e-03 19/02/2016 21:31:11.750 1.6707e-03 1.2138e-03 19/02/2016 21:31:12.000 1.6603e-03 1.2063e-03 19/02/2016 21:31:12.250 1.6500e-03 1.1988e-03 19/02/2016 21:31:12.500 1.6410e-03 1.1922e-03 19/02/2016 21:31:12.750 1.6389e-03 1.1907e-03 19/02/2016 21:31:13.000 1.6389e-03 1.1907e-03 19/02/2016 21:31:13.250 1.6444e-03 1.1947e-03 19/02/2016 21:31:13.500 1.6513e-03 1.1998e-03 19/02/2016 21:31:13.750 1.6527e-03 1.2008e-03 19/02/2016 21:31:14.000 1.6555e-03 1.2028e-03 19/02/2016 21:31:14.250 1.6555e-03 1.2028e-03 19/02/2016 21:31:14.500 1.6562e-03 1.2033e-03 19/02/2016 21:31:14.750 1.6562e-03 1.2033e-03 19/02/2016 21:31:15.000 1.6541e-03 1.2018e-03 19/02/2016 21:31:15.250 1.6548e-03 1.2023e-03 19/02/2016 21:31:15.500 1.6555e-03 1.2028e-03 19/02/2016 21:31:15.750 1.6555e-03 1.2028e-03 19/02/2016 21:31:16.000 1.6500e-03 1.1988e-03 19/02/2016 21:31:16.250 1.6493e-03 1.1983e-03 19/02/2016 21:31:16.500 1.6555e-03 1.2028e-03 19/02/2016 21:31:16.750 1.6666e-03 1.2108e-03 19/02/2016 21:31:17.000 1.6700e-03 1.2133e-03 19/02/2016 21:31:17.250 1.6735e-03 1.2159e-03 19/02/2016 21:31:17.500 1.6797e-03 1.2204e-03 19/02/2016 21:31:17.750 1.6859e-03 1.2249e-03 19/02/2016 21:31:18.000 1.6928e-03 1.2299e-03 19/02/2016 21:31:18.250 1.6949e-03 1.2314e-03 19/02/2016 21:31:18.500 1.6949e-03 1.2314e-03 19/02/2016 21:31:18.750 1.6887e-03 1.2269e-03 19/02/2016 21:31:19.000 1.6845e-03 1.2239e-03 19/02/2016 21:31:19.250 1.6811e-03 1.2214e-03 19/02/2016 21:31:19.500 1.6776e-03 1.2189e-03 19/02/2016 21:31:19.750 1.6790e-03 1.2199e-03 19/02/2016 21:31:20.000 1.6838e-03 1.2234e-03 19/02/2016 21:31:20.250 1.6921e-03 1.2294e-03 19/02/2016 21:31:20.500 1.7074e-03 1.2405e-03 19/02/2016 21:31:20.750 1.7191e-03 1.2490e-03 19/02/2016 21:31:21.000 1.7295e-03 1.2565e-03 19/02/2016 21:31:21.250 1.7329e-03 1.2591e-03 19/02/2016 21:31:21.500 1.7343e-03 1.2601e-03 19/02/2016 21:31:21.750 1.7302e-03 1.2570e-03 19/02/2016 21:31:22.000 1.7219e-03 1.2510e-03 19/02/2016 21:31:22.250 1.7115e-03 1.2435e-03 19/02/2016 21:31:22.500 1.7025e-03 1.2370e-03 19/02/2016 21:31:22.750 1.6970e-03 1.2329e-03 19/02/2016 21:31:23.000 1.6949e-03 1.2314e-03 19/02/2016 21:31:23.250 1.6963e-03 1.2324e-03 19/02/2016 21:31:23.500 1.6970e-03 1.2329e-03 19/02/2016 21:31:23.750 1.7025e-03 1.2370e-03 19/02/2016 21:31:24.000 1.7087e-03 1.2415e-03 19/02/2016 21:31:24.250 1.7150e-03 1.2460e-03 19/02/2016 21:31:24.500 1.7170e-03 1.2475e-03 19/02/2016 21:31:24.750 1.7136e-03 1.2450e-03 19/02/2016 21:31:25.000 1.7101e-03 1.2425e-03 19/02/2016 21:31:25.250 1.7074e-03 1.2405e-03 19/02/2016 21:31:25.500 1.7032e-03 1.2375e-03 19/02/2016 21:31:25.750 1.6956e-03 1.2319e-03 19/02/2016 21:31:26.000 1.6887e-03 1.2269e-03 19/02/2016 21:31:26.250 1.6797e-03 1.2204e-03 19/02/2016 21:31:26.500 1.6742e-03 1.2164e-03 19/02/2016 21:31:26.750 1.6666e-03 1.2108e-03 19/02/2016 21:31:27.000 1.6596e-03 1.2058e-03 19/02/2016 21:31:27.250 1.6507e-03 1.1993e-03 19/02/2016 21:31:27.500 1.6493e-03 1.1983e-03 19/02/2016 21:31:27.750 1.6590e-03 1.2053e-03 19/02/2016 21:31:28.000 1.6755e-03 1.2174e-03 19/02/2016 21:31:28.250 1.6818e-03 1.2219e-03 19/02/2016 21:31:28.500 1.6742e-03 1.2164e-03 19/02/2016 21:31:28.750 1.6673e-03 1.2113e-03 19/02/2016 21:31:29.000 1.6596e-03 1.2058e-03 19/02/2016 21:31:29.250 1.6548e-03 1.2023e-03 19/02/2016 21:31:29.500 1.6520e-03 1.2003e-03 19/02/2016 21:31:29.750 1.6527e-03 1.2008e-03 19/02/2016 21:31:30.000 1.6666e-03 1.2108e-03 19/02/2016 21:31:30.250 1.6866e-03 1.2254e-03 19/02/2016 21:31:30.500 1.7087e-03 1.2415e-03 19/02/2016 21:31:30.750 1.7226e-03 1.2515e-03 19/02/2016 21:31:31.000 1.7329e-03 1.2591e-03 19/02/2016 21:31:31.250 1.7364e-03 1.2616e-03 19/02/2016 21:31:31.500 1.7350e-03 1.2606e-03 19/02/2016 21:31:31.750 1.7240e-03 1.2525e-03 19/02/2016 21:31:32.000 1.7122e-03 1.2440e-03 19/02/2016 21:31:32.250 1.7060e-03 1.2395e-03 19/02/2016 21:31:32.500 1.7018e-03 1.2364e-03 19/02/2016 21:31:32.750 1.6998e-03 1.2349e-03 19/02/2016 21:31:33.000 1.7025e-03 1.2370e-03 19/02/2016 21:31:33.250 1.7046e-03 1.2385e-03 19/02/2016 21:31:33.500 1.7053e-03 1.2390e-03 19/02/2016 21:31:33.750 1.7129e-03 1.2445e-03 19/02/2016 21:31:34.000 1.7143e-03 1.2455e-03 19/02/2016 21:31:34.250 1.7170e-03 1.2475e-03 19/02/2016 21:31:34.500 1.7184e-03 1.2485e-03 19/02/2016 21:31:34.750 1.7115e-03 1.2435e-03 19/02/2016 21:31:35.000 1.7053e-03 1.2390e-03 19/02/2016 21:31:35.250 1.6977e-03 1.2334e-03 19/02/2016 21:31:35.500 1.6880e-03 1.2264e-03 19/02/2016 21:31:35.750 1.6804e-03 1.2209e-03 19/02/2016 21:31:36.000 1.6755e-03 1.2174e-03 19/02/2016 21:31:36.250 1.6742e-03 1.2164e-03 19/02/2016 21:31:36.500 1.6797e-03 1.2204e-03 19/02/2016 21:31:36.750 1.6859e-03 1.2249e-03 19/02/2016 21:31:37.000 1.6935e-03 1.2304e-03 19/02/2016 21:31:37.250 1.7004e-03 1.2354e-03 19/02/2016 21:31:37.500 1.7053e-03 1.2390e-03 19/02/2016 21:31:37.750 1.7101e-03 1.2425e-03 19/02/2016 21:31:38.000 1.7060e-03 1.2395e-03 19/02/2016 21:31:38.250 1.6970e-03 1.2329e-03 19/02/2016 21:31:38.500 1.6894e-03 1.2274e-03 19/02/2016 21:31:38.750 1.6818e-03 1.2219e-03 19/02/2016 21:31:39.000 1.6776e-03 1.2189e-03 19/02/2016 21:31:39.250 1.6755e-03 1.2174e-03 19/02/2016 21:31:39.500 1.6762e-03 1.2179e-03 19/02/2016 21:31:39.750 1.6832e-03 1.2229e-03 19/02/2016 21:31:40.000 1.6921e-03 1.2294e-03 19/02/2016 21:31:40.250 1.6977e-03 1.2334e-03 19/02/2016 21:31:40.500 1.6977e-03 1.2334e-03 19/02/2016 21:31:40.750 1.6915e-03 1.2289e-03 19/02/2016 21:31:41.000 1.6832e-03 1.2229e-03 19/02/2016 21:31:41.250 1.6735e-03 1.2159e-03 19/02/2016 21:31:41.500 1.6652e-03 1.2098e-03 19/02/2016 21:31:41.750 1.6603e-03 1.2063e-03 19/02/2016 21:31:42.000 1.6583e-03 1.2048e-03 19/02/2016 21:31:42.250 1.6624e-03 1.2078e-03 19/02/2016 21:31:42.500 1.6714e-03 1.2143e-03 19/02/2016 21:31:42.750 1.6838e-03 1.2234e-03 19/02/2016 21:31:43.000 1.6970e-03 1.2329e-03 19/02/2016 21:31:43.250 1.7067e-03 1.2400e-03 19/02/2016 21:31:43.500 1.7101e-03 1.2425e-03 19/02/2016 21:31:43.750 1.7032e-03 1.2375e-03 19/02/2016 21:31:44.000 1.6928e-03 1.2299e-03 19/02/2016 21:31:44.250 1.6755e-03 1.2174e-03 19/02/2016 21:31:44.500 1.6562e-03 1.2033e-03 19/02/2016 21:31:44.750 1.6410e-03 1.1922e-03 19/02/2016 21:31:45.000 1.6299e-03 1.1842e-03 19/02/2016 21:31:45.250 1.6285e-03 1.1832e-03 19/02/2016 21:31:45.500 1.6347e-03 1.1877e-03 19/02/2016 21:31:45.750 1.6520e-03 1.2003e-03 19/02/2016 21:31:46.000 1.6797e-03 1.2204e-03 19/02/2016 21:31:46.250 1.7011e-03 1.2359e-03 19/02/2016 21:31:46.500 1.7170e-03 1.2475e-03 19/02/2016 21:31:46.750 1.7295e-03 1.2565e-03 19/02/2016 21:31:47.000 1.7309e-03 1.2576e-03 19/02/2016 21:31:47.250 1.7198e-03 1.2495e-03 19/02/2016 21:31:47.500 1.7011e-03 1.2359e-03 19/02/2016 21:31:47.750 1.6811e-03 1.2214e-03 19/02/2016 21:31:48.000 1.6693e-03 1.2128e-03 19/02/2016 21:31:48.250 1.6596e-03 1.2058e-03 19/02/2016 21:31:48.500 1.6562e-03 1.2033e-03 19/02/2016 21:31:48.750 1.6576e-03 1.2043e-03 19/02/2016 21:31:49.000 1.6686e-03 1.2123e-03 19/02/2016 21:31:49.250 1.6866e-03 1.2254e-03 19/02/2016 21:31:49.500 1.7039e-03 1.2380e-03 19/02/2016 21:31:49.750 1.7184e-03 1.2485e-03 19/02/2016 21:31:50.000 1.7260e-03 1.2540e-03 19/02/2016 21:31:50.250 1.7281e-03 1.2555e-03 19/02/2016 21:31:50.500 1.7246e-03 1.2530e-03 19/02/2016 21:31:50.750 1.7198e-03 1.2495e-03 19/02/2016 21:31:51.000 1.7094e-03 1.2420e-03 19/02/2016 21:31:51.250 1.6998e-03 1.2349e-03 19/02/2016 21:31:51.500 1.6921e-03 1.2294e-03 19/02/2016 21:31:51.750 1.6921e-03 1.2294e-03 19/02/2016 21:31:52.000 1.6942e-03 1.2309e-03 19/02/2016 21:31:52.250 1.7018e-03 1.2364e-03 19/02/2016 21:31:52.500 1.7122e-03 1.2440e-03 19/02/2016 21:31:52.750 1.7219e-03 1.2510e-03 19/02/2016 21:31:53.000 1.7309e-03 1.2576e-03 19/02/2016 21:31:53.250 1.7371e-03 1.2621e-03 19/02/2016 21:31:53.500 1.7385e-03 1.2631e-03 19/02/2016 21:31:53.750 1.7350e-03 1.2606e-03 19/02/2016 21:31:54.000 1.7281e-03 1.2555e-03 19/02/2016 21:31:54.250 1.7198e-03 1.2495e-03 19/02/2016 21:31:54.500 1.7136e-03 1.2450e-03 19/02/2016 21:31:54.750 1.7053e-03 1.2390e-03 19/02/2016 21:31:55.000 1.7011e-03 1.2359e-03 19/02/2016 21:31:55.250 1.7004e-03 1.2354e-03 19/02/2016 21:31:55.500 1.7067e-03 1.2400e-03 19/02/2016 21:31:55.750 1.7157e-03 1.2465e-03 19/02/2016 21:31:56.000 1.7240e-03 1.2525e-03 19/02/2016 21:31:56.250 1.7336e-03 1.2596e-03 19/02/2016 21:31:56.500 1.7385e-03 1.2631e-03 19/02/2016 21:31:56.750 1.7399e-03 1.2641e-03 19/02/2016 21:31:57.000 1.7385e-03 1.2631e-03 19/02/2016 21:31:57.250 1.7323e-03 1.2586e-03 19/02/2016 21:31:57.500 1.7226e-03 1.2515e-03 19/02/2016 21:31:57.750 1.7177e-03 1.2480e-03 19/02/2016 21:31:58.000 1.7108e-03 1.2430e-03 19/02/2016 21:31:58.250 1.7101e-03 1.2425e-03 19/02/2016 21:31:58.500 1.7101e-03 1.2425e-03 19/02/2016 21:31:58.750 1.7143e-03 1.2455e-03 19/02/2016 21:31:59.000 1.7191e-03 1.2490e-03 19/02/2016 21:31:59.250 1.7246e-03 1.2530e-03 19/02/2016 21:31:59.500 1.7336e-03 1.2596e-03 19/02/2016 21:31:59.750 1.7357e-03 1.2611e-03 19/02/2016 21:32:00.000 1.7364e-03 1.2616e-03 19/02/2016 21:32:00.250 1.7364e-03 1.2616e-03 19/02/2016 21:32:00.500 1.7323e-03 1.2586e-03 19/02/2016 21:32:00.750 1.7253e-03 1.2535e-03 19/02/2016 21:32:01.000 1.7184e-03 1.2485e-03 19/02/2016 21:32:01.250 1.7122e-03 1.2440e-03 19/02/2016 21:32:01.500 1.7108e-03 1.2430e-03 19/02/2016 21:32:01.750 1.7101e-03 1.2425e-03 19/02/2016 21:32:02.000 1.7108e-03 1.2430e-03 19/02/2016 21:32:02.250 1.7157e-03 1.2465e-03 19/02/2016 21:32:02.500 1.7205e-03 1.2500e-03 19/02/2016 21:32:02.750 1.7253e-03 1.2535e-03 19/02/2016 21:32:03.000 1.7288e-03 1.2560e-03 19/02/2016 21:32:03.250 1.7316e-03 1.2581e-03 19/02/2016 21:32:03.500 1.7295e-03 1.2565e-03 19/02/2016 21:32:03.750 1.7240e-03 1.2525e-03 19/02/2016 21:32:04.000 1.7191e-03 1.2490e-03 19/02/2016 21:32:04.250 1.7129e-03 1.2445e-03 19/02/2016 21:32:04.500 1.7074e-03 1.2405e-03 19/02/2016 21:32:04.750 1.7011e-03 1.2359e-03 19/02/2016 21:32:05.000 1.7011e-03 1.2359e-03 19/02/2016 21:32:05.250 1.7053e-03 1.2390e-03 19/02/2016 21:32:05.500 1.7087e-03 1.2415e-03 19/02/2016 21:32:05.750 1.7143e-03 1.2455e-03 19/02/2016 21:32:06.000 1.7212e-03 1.2505e-03 19/02/2016 21:32:06.250 1.7267e-03 1.2545e-03 19/02/2016 21:32:06.500 1.7274e-03 1.2550e-03 19/02/2016 21:32:06.750 1.7267e-03 1.2545e-03 19/02/2016 21:32:07.000 1.7212e-03 1.2505e-03 19/02/2016 21:32:07.250 1.7170e-03 1.2475e-03 19/02/2016 21:32:07.500 1.7101e-03 1.2425e-03 19/02/2016 21:32:07.750 1.7067e-03 1.2400e-03 19/02/2016 21:32:08.000 1.7053e-03 1.2390e-03 19/02/2016 21:32:08.250 1.7053e-03 1.2390e-03 19/02/2016 21:32:08.500 1.7074e-03 1.2405e-03 19/02/2016 21:32:08.750 1.7129e-03 1.2445e-03 19/02/2016 21:32:09.000 1.7163e-03 1.2470e-03 19/02/2016 21:32:09.250 1.7219e-03 1.2510e-03 19/02/2016 21:32:09.500 1.7233e-03 1.2520e-03 19/02/2016 21:32:09.750 1.7253e-03 1.2535e-03 19/02/2016 21:32:10.000 1.7226e-03 1.2515e-03 19/02/2016 21:32:10.250 1.7198e-03 1.2495e-03 19/02/2016 21:32:10.500 1.7150e-03 1.2460e-03 19/02/2016 21:32:10.750 1.7101e-03 1.2425e-03 19/02/2016 21:32:11.000 1.7060e-03 1.2395e-03 19/02/2016 21:32:11.250 1.7025e-03 1.2370e-03 19/02/2016 21:32:11.500 1.7053e-03 1.2390e-03 19/02/2016 21:32:11.750 1.7060e-03 1.2395e-03 19/02/2016 21:32:12.000 1.7080e-03 1.2410e-03 19/02/2016 21:32:12.250 1.7108e-03 1.2430e-03 19/02/2016 21:32:12.500 1.7122e-03 1.2440e-03 19/02/2016 21:32:12.750 1.7108e-03 1.2430e-03 19/02/2016 21:32:13.000 1.7122e-03 1.2440e-03 19/02/2016 21:32:13.250 1.7108e-03 1.2430e-03 19/02/2016 21:32:13.500 1.7108e-03 1.2430e-03 19/02/2016 21:32:13.750 1.7087e-03 1.2415e-03 19/02/2016 21:32:14.000 1.7080e-03 1.2410e-03 19/02/2016 21:32:14.250 1.7122e-03 1.2440e-03 19/02/2016 21:32:14.500 1.7143e-03 1.2455e-03 19/02/2016 21:32:14.750 1.7170e-03 1.2475e-03 19/02/2016 21:32:15.000 1.7219e-03 1.2510e-03 19/02/2016 21:32:15.250 1.7246e-03 1.2530e-03 19/02/2016 21:32:15.500 1.7260e-03 1.2540e-03 19/02/2016 21:32:15.750 1.7253e-03 1.2535e-03 19/02/2016 21:32:16.000 1.7246e-03 1.2530e-03 19/02/2016 21:32:16.250 1.7246e-03 1.2530e-03 19/02/2016 21:32:16.500 1.7219e-03 1.2510e-03 19/02/2016 21:32:16.750 1.7212e-03 1.2505e-03 19/02/2016 21:32:17.000 1.7163e-03 1.2470e-03 19/02/2016 21:32:17.250 1.7163e-03 1.2470e-03 19/02/2016 21:32:17.500 1.7184e-03 1.2485e-03 19/02/2016 21:32:17.750 1.7205e-03 1.2500e-03 19/02/2016 21:32:18.000 1.7205e-03 1.2500e-03 19/02/2016 21:32:18.250 1.7205e-03 1.2500e-03 19/02/2016 21:32:18.500 1.7233e-03 1.2520e-03 19/02/2016 21:32:18.750 1.7212e-03 1.2505e-03 19/02/2016 21:32:19.000 1.7233e-03 1.2520e-03 19/02/2016 21:32:19.250 1.7233e-03 1.2520e-03 19/02/2016 21:32:19.500 1.7219e-03 1.2510e-03 19/02/2016 21:32:19.750 1.7177e-03 1.2480e-03 19/02/2016 21:32:20.000 1.7143e-03 1.2455e-03 19/02/2016 21:32:20.250 1.7074e-03 1.2405e-03 19/02/2016 21:32:20.500 1.7046e-03 1.2385e-03 19/02/2016 21:32:20.750 1.7039e-03 1.2380e-03 19/02/2016 21:32:21.000 1.7032e-03 1.2375e-03 19/02/2016 21:32:21.250 1.7080e-03 1.2410e-03 19/02/2016 21:32:21.500 1.7108e-03 1.2430e-03 19/02/2016 21:32:21.750 1.7170e-03 1.2475e-03 19/02/2016 21:32:22.000 1.7191e-03 1.2490e-03 19/02/2016 21:32:22.250 1.7246e-03 1.2530e-03 19/02/2016 21:32:22.500 1.7246e-03 1.2530e-03 19/02/2016 21:32:22.750 1.7212e-03 1.2505e-03 19/02/2016 21:32:23.000 1.7143e-03 1.2455e-03 19/02/2016 21:32:23.250 1.7122e-03 1.2440e-03 19/02/2016 21:32:23.500 1.7074e-03 1.2405e-03 19/02/2016 21:32:23.750 1.7032e-03 1.2375e-03 19/02/2016 21:32:24.000 1.6970e-03 1.2329e-03 19/02/2016 21:32:24.250 1.6928e-03 1.2299e-03 19/02/2016 21:32:24.500 1.6901e-03 1.2279e-03 19/02/2016 21:32:24.750 1.6921e-03 1.2294e-03 19/02/2016 21:32:25.000 1.6894e-03 1.2274e-03 19/02/2016 21:32:25.250 1.6832e-03 1.2229e-03 19/02/2016 21:32:25.500 1.6790e-03 1.2199e-03 19/02/2016 21:32:25.750 1.6783e-03 1.2194e-03 19/02/2016 21:32:26.000 1.6783e-03 1.2194e-03 19/02/2016 21:32:26.250 1.6804e-03 1.2209e-03 19/02/2016 21:32:26.500 1.6811e-03 1.2214e-03 19/02/2016 21:32:26.750 1.6852e-03 1.2244e-03 19/02/2016 21:32:27.000 1.6915e-03 1.2289e-03 19/02/2016 21:32:27.250 1.6963e-03 1.2324e-03 19/02/2016 21:32:27.500 1.7032e-03 1.2375e-03 19/02/2016 21:32:27.750 1.7101e-03 1.2425e-03 19/02/2016 21:32:28.000 1.7157e-03 1.2465e-03 19/02/2016 21:32:28.250 1.7198e-03 1.2495e-03 19/02/2016 21:32:28.500 1.7191e-03 1.2490e-03 19/02/2016 21:32:28.750 1.7191e-03 1.2490e-03 19/02/2016 21:32:29.000 1.7163e-03 1.2470e-03 19/02/2016 21:32:29.250 1.7129e-03 1.2445e-03 19/02/2016 21:32:29.500 1.7067e-03 1.2400e-03 19/02/2016 21:32:29.750 1.6998e-03 1.2349e-03 19/02/2016 21:32:30.000 1.6991e-03 1.2344e-03 19/02/2016 21:32:30.250 1.6977e-03 1.2334e-03 19/02/2016 21:32:30.500 1.6984e-03 1.2339e-03 19/02/2016 21:32:30.750 1.7039e-03 1.2380e-03 19/02/2016 21:32:31.000 1.7094e-03 1.2420e-03 19/02/2016 21:32:31.250 1.7143e-03 1.2455e-03 19/02/2016 21:32:31.500 1.7170e-03 1.2475e-03 19/02/2016 21:32:31.750 1.7212e-03 1.2505e-03 19/02/2016 21:32:32.000 1.7191e-03 1.2490e-03 19/02/2016 21:32:32.250 1.7115e-03 1.2435e-03 19/02/2016 21:32:32.500 1.6935e-03 1.2304e-03 19/02/2016 21:32:32.750 1.6686e-03 1.2123e-03 19/02/2016 21:32:33.000 1.6458e-03 1.1958e-03 19/02/2016 21:32:33.250 1.6237e-03 1.1797e-03 19/02/2016 21:32:33.500 1.6099e-03 1.1696e-03 19/02/2016 21:32:33.750 1.6064e-03 1.1671e-03 19/02/2016 21:32:34.000 1.6154e-03 1.1736e-03 19/02/2016 21:32:34.250 1.6327e-03 1.1862e-03 19/02/2016 21:32:34.500 1.6527e-03 1.2008e-03 19/02/2016 21:32:34.750 1.6617e-03 1.2073e-03 19/02/2016 21:32:35.000 1.6645e-03 1.2093e-03 19/02/2016 21:32:35.250 1.6603e-03 1.2063e-03 19/02/2016 21:32:35.500 1.6500e-03 1.1988e-03 19/02/2016 21:32:35.750 1.6403e-03 1.1917e-03 19/02/2016 21:32:36.000 1.6389e-03 1.1907e-03 19/02/2016 21:32:36.250 1.6396e-03 1.1912e-03 19/02/2016 21:32:36.500 1.6361e-03 1.1887e-03 19/02/2016 21:32:36.750 1.6437e-03 1.1942e-03 19/02/2016 21:32:37.000 1.6534e-03 1.2013e-03 19/02/2016 21:32:37.250 1.6742e-03 1.2164e-03 19/02/2016 21:32:37.500 1.6991e-03 1.2344e-03 19/02/2016 21:32:37.750 1.7240e-03 1.2525e-03 19/02/2016 21:32:38.000 1.7399e-03 1.2641e-03 19/02/2016 21:32:38.250 1.7454e-03 1.2681e-03 19/02/2016 21:32:38.500 1.7447e-03 1.2676e-03 19/02/2016 21:32:38.750 1.7343e-03 1.2601e-03 19/02/2016 21:32:39.000 1.7115e-03 1.2435e-03 19/02/2016 21:32:39.250 1.6790e-03 1.2199e-03 19/02/2016 21:32:39.500 1.6507e-03 1.1993e-03 19/02/2016 21:32:39.750 1.6271e-03 1.1822e-03 19/02/2016 21:32:40.000 1.6244e-03 1.1802e-03 19/02/2016 21:32:40.250 1.6320e-03 1.1857e-03 19/02/2016 21:32:40.500 1.6548e-03 1.2023e-03 19/02/2016 21:32:40.750 1.6811e-03 1.2214e-03 19/02/2016 21:32:41.000 1.7136e-03 1.2450e-03 19/02/2016 21:32:41.250 1.7447e-03 1.2676e-03 19/02/2016 21:32:41.500 1.7668e-03 1.2837e-03 19/02/2016 21:32:41.750 1.7724e-03 1.2877e-03 19/02/2016 21:32:42.000 1.7578e-03 1.2771e-03 19/02/2016 21:32:42.250 1.7309e-03 1.2576e-03 19/02/2016 21:32:42.500 1.7032e-03 1.2375e-03 19/02/2016 21:32:42.750 1.6769e-03 1.2184e-03 19/02/2016 21:32:43.000 1.6562e-03 1.2033e-03 19/02/2016 21:32:43.250 1.6472e-03 1.1968e-03 19/02/2016 21:32:43.500 1.6555e-03 1.2028e-03 19/02/2016 21:32:43.750 1.6735e-03 1.2159e-03 19/02/2016 21:32:44.000 1.6977e-03 1.2334e-03 19/02/2016 21:32:44.250 1.7205e-03 1.2500e-03 19/02/2016 21:32:44.500 1.7461e-03 1.2686e-03 19/02/2016 21:32:44.750 1.7654e-03 1.2827e-03 19/02/2016 21:32:45.000 1.7731e-03 1.2882e-03 19/02/2016 21:32:45.250 1.7641e-03 1.2817e-03 19/02/2016 21:32:45.500 1.7488e-03 1.2706e-03 19/02/2016 21:32:45.750 1.7246e-03 1.2530e-03 19/02/2016 21:32:46.000 1.7025e-03 1.2370e-03 19/02/2016 21:32:46.250 1.6838e-03 1.2234e-03 19/02/2016 21:32:46.500 1.6714e-03 1.2143e-03 19/02/2016 21:32:46.750 1.6714e-03 1.2143e-03 19/02/2016 21:32:47.000 1.6818e-03 1.2219e-03 19/02/2016 21:32:47.250 1.6984e-03 1.2339e-03 19/02/2016 21:32:47.500 1.7177e-03 1.2480e-03 19/02/2016 21:32:47.750 1.7371e-03 1.2621e-03 19/02/2016 21:32:48.000 1.7502e-03 1.2716e-03 19/02/2016 21:32:48.250 1.7565e-03 1.2761e-03 19/02/2016 21:32:48.500 1.7544e-03 1.2746e-03 19/02/2016 21:32:48.750 1.7440e-03 1.2671e-03 19/02/2016 21:32:49.000 1.7240e-03 1.2525e-03 19/02/2016 21:32:49.250 1.7039e-03 1.2380e-03 19/02/2016 21:32:49.500 1.6852e-03 1.2244e-03 19/02/2016 21:32:49.750 1.6769e-03 1.2184e-03 19/02/2016 21:32:50.000 1.6742e-03 1.2164e-03 19/02/2016 21:32:50.250 1.6811e-03 1.2214e-03 19/02/2016 21:32:50.500 1.6956e-03 1.2319e-03 19/02/2016 21:32:50.750 1.7129e-03 1.2445e-03 19/02/2016 21:32:51.000 1.7295e-03 1.2565e-03 19/02/2016 21:32:51.250 1.7406e-03 1.2646e-03 19/02/2016 21:32:51.500 1.7482e-03 1.2701e-03 19/02/2016 21:32:51.750 1.7454e-03 1.2681e-03 19/02/2016 21:32:52.000 1.7343e-03 1.2601e-03 19/02/2016 21:32:52.250 1.7163e-03 1.2470e-03 19/02/2016 21:32:52.500 1.6970e-03 1.2329e-03 19/02/2016 21:32:52.750 1.6783e-03 1.2194e-03 19/02/2016 21:32:53.000 1.6652e-03 1.2098e-03 19/02/2016 21:32:53.250 1.6652e-03 1.2098e-03 19/02/2016 21:32:53.500 1.6735e-03 1.2159e-03 19/02/2016 21:32:53.750 1.6921e-03 1.2294e-03 19/02/2016 21:32:54.000 1.7163e-03 1.2470e-03 19/02/2016 21:32:54.250 1.7378e-03 1.2626e-03 19/02/2016 21:32:54.500 1.7537e-03 1.2741e-03 19/02/2016 21:32:54.750 1.7620e-03 1.2802e-03 19/02/2016 21:32:55.000 1.7620e-03 1.2802e-03 19/02/2016 21:32:55.250 1.7523e-03 1.2731e-03 19/02/2016 21:32:55.500 1.7357e-03 1.2611e-03 19/02/2016 21:32:55.750 1.7157e-03 1.2465e-03 19/02/2016 21:32:56.000 1.6949e-03 1.2314e-03 19/02/2016 21:32:56.250 1.6818e-03 1.2219e-03 19/02/2016 21:32:56.500 1.6790e-03 1.2199e-03 19/02/2016 21:32:56.750 1.6852e-03 1.2244e-03 19/02/2016 21:32:57.000 1.7025e-03 1.2370e-03 19/02/2016 21:32:57.250 1.7212e-03 1.2505e-03 19/02/2016 21:32:57.500 1.7392e-03 1.2636e-03 19/02/2016 21:32:57.750 1.7551e-03 1.2751e-03 19/02/2016 21:32:58.000 1.7620e-03 1.2802e-03 19/02/2016 21:32:58.250 1.7585e-03 1.2776e-03 19/02/2016 21:32:58.500 1.7454e-03 1.2681e-03 19/02/2016 21:32:58.750 1.7274e-03 1.2550e-03 19/02/2016 21:32:59.000 1.7074e-03 1.2405e-03 19/02/2016 21:32:59.250 1.6901e-03 1.2279e-03 19/02/2016 21:32:59.500 1.6811e-03 1.2214e-03 19/02/2016 21:32:59.750 1.6797e-03 1.2204e-03 19/02/2016 21:33:00.000 1.6873e-03 1.2259e-03 19/02/2016 21:33:00.250 1.7032e-03 1.2375e-03 19/02/2016 21:33:00.500 1.7205e-03 1.2500e-03 19/02/2016 21:33:00.750 1.7329e-03 1.2591e-03 19/02/2016 21:33:01.000 1.7412e-03 1.2651e-03 19/02/2016 21:33:01.250 1.7440e-03 1.2671e-03 19/02/2016 21:33:01.500 1.7357e-03 1.2611e-03 19/02/2016 21:33:01.750 1.7240e-03 1.2525e-03 19/02/2016 21:33:02.000 1.7067e-03 1.2400e-03 19/02/2016 21:33:02.250 1.6901e-03 1.2279e-03 19/02/2016 21:33:02.500 1.6790e-03 1.2199e-03 19/02/2016 21:33:02.750 1.6735e-03 1.2159e-03 19/02/2016 21:33:03.000 1.6742e-03 1.2164e-03 19/02/2016 21:33:03.250 1.6832e-03 1.2229e-03 19/02/2016 21:33:03.500 1.6921e-03 1.2294e-03 19/02/2016 21:33:03.750 1.7046e-03 1.2385e-03 19/02/2016 21:33:04.000 1.7129e-03 1.2445e-03 19/02/2016 21:33:04.250 1.7129e-03 1.2445e-03 19/02/2016 21:33:04.500 1.7067e-03 1.2400e-03 19/02/2016 21:33:04.750 1.6949e-03 1.2314e-03 19/02/2016 21:33:05.000 1.6859e-03 1.2249e-03 19/02/2016 21:33:05.250 1.6783e-03 1.2194e-03 19/02/2016 21:33:05.500 1.6735e-03 1.2159e-03 19/02/2016 21:33:05.750 1.6686e-03 1.2123e-03 19/02/2016 21:33:06.000 1.6673e-03 1.2113e-03 19/02/2016 21:33:06.250 1.6714e-03 1.2143e-03 19/02/2016 21:33:06.500 1.6859e-03 1.2249e-03 19/02/2016 21:33:06.750 1.6998e-03 1.2349e-03 19/02/2016 21:33:07.000 1.7087e-03 1.2415e-03 19/02/2016 21:33:07.250 1.7191e-03 1.2490e-03 19/02/2016 21:33:07.500 1.7295e-03 1.2565e-03 19/02/2016 21:33:07.750 1.7343e-03 1.2601e-03 19/02/2016 21:33:08.000 1.7288e-03 1.2560e-03 19/02/2016 21:33:08.250 1.7219e-03 1.2510e-03 19/02/2016 21:33:08.500 1.7094e-03 1.2420e-03 19/02/2016 21:33:08.750 1.6998e-03 1.2349e-03 19/02/2016 21:33:09.000 1.6956e-03 1.2319e-03 19/02/2016 21:33:09.250 1.6894e-03 1.2274e-03 19/02/2016 21:33:09.500 1.6887e-03 1.2269e-03 19/02/2016 21:33:09.750 1.6928e-03 1.2299e-03 19/02/2016 21:33:10.000 1.7011e-03 1.2359e-03 19/02/2016 21:33:10.250 1.7101e-03 1.2425e-03 19/02/2016 21:33:10.500 1.7177e-03 1.2480e-03 19/02/2016 21:33:10.750 1.7246e-03 1.2530e-03 19/02/2016 21:33:11.000 1.7260e-03 1.2540e-03 19/02/2016 21:33:11.250 1.7226e-03 1.2515e-03 19/02/2016 21:33:11.500 1.7136e-03 1.2450e-03 19/02/2016 21:33:11.750 1.7025e-03 1.2370e-03 19/02/2016 21:33:12.000 1.6915e-03 1.2289e-03 19/02/2016 21:33:12.250 1.6852e-03 1.2244e-03 19/02/2016 21:33:12.500 1.6776e-03 1.2189e-03 19/02/2016 21:33:12.750 1.6728e-03 1.2153e-03 19/02/2016 21:33:13.000 1.6693e-03 1.2128e-03 19/02/2016 21:33:13.250 1.6645e-03 1.2093e-03 19/02/2016 21:33:13.500 1.6638e-03 1.2088e-03 19/02/2016 21:33:13.750 1.6631e-03 1.2083e-03 19/02/2016 21:33:14.000 1.6735e-03 1.2159e-03 19/02/2016 21:33:14.250 1.6783e-03 1.2194e-03 19/02/2016 21:33:14.500 1.6838e-03 1.2234e-03 19/02/2016 21:33:14.750 1.6894e-03 1.2274e-03 19/02/2016 21:33:15.000 1.6949e-03 1.2314e-03 19/02/2016 21:33:15.250 1.6984e-03 1.2339e-03 19/02/2016 21:33:15.500 1.6935e-03 1.2304e-03 19/02/2016 21:33:15.750 1.6797e-03 1.2204e-03 19/02/2016 21:33:16.000 1.6652e-03 1.2098e-03 19/02/2016 21:33:16.250 1.6513e-03 1.1998e-03 19/02/2016 21:33:16.500 1.6444e-03 1.1947e-03 19/02/2016 21:33:16.750 1.6444e-03 1.1947e-03 19/02/2016 21:33:17.000 1.6479e-03 1.1973e-03 19/02/2016 21:33:17.250 1.6583e-03 1.2048e-03 19/02/2016 21:33:17.500 1.6707e-03 1.2138e-03 19/02/2016 21:33:17.750 1.6776e-03 1.2189e-03 19/02/2016 21:33:18.000 1.6811e-03 1.2214e-03 19/02/2016 21:33:18.250 1.6838e-03 1.2234e-03 19/02/2016 21:33:18.500 1.6838e-03 1.2234e-03 19/02/2016 21:33:18.750 1.6749e-03 1.2169e-03 19/02/2016 21:33:19.000 1.6610e-03 1.2068e-03 19/02/2016 21:33:19.250 1.6534e-03 1.2013e-03 19/02/2016 21:33:19.500 1.6424e-03 1.1932e-03 19/02/2016 21:33:19.750 1.6354e-03 1.1882e-03 19/02/2016 21:33:20.000 1.6403e-03 1.1917e-03 19/02/2016 21:33:20.250 1.6465e-03 1.1963e-03 19/02/2016 21:33:20.500 1.6458e-03 1.1958e-03 19/02/2016 21:33:20.750 1.6520e-03 1.2003e-03 19/02/2016 21:33:21.000 1.6659e-03 1.2103e-03 19/02/2016 21:33:21.250 1.6825e-03 1.2224e-03 19/02/2016 21:33:21.500 1.6963e-03 1.2324e-03 19/02/2016 21:33:21.750 1.7060e-03 1.2395e-03 19/02/2016 21:33:22.000 1.7122e-03 1.2440e-03 19/02/2016 21:33:22.250 1.7163e-03 1.2470e-03 19/02/2016 21:33:22.500 1.7087e-03 1.2415e-03 19/02/2016 21:33:22.750 1.6970e-03 1.2329e-03 19/02/2016 21:33:23.000 1.6873e-03 1.2259e-03 19/02/2016 21:33:23.250 1.6783e-03 1.2194e-03 19/02/2016 21:33:23.500 1.6721e-03 1.2148e-03 19/02/2016 21:33:23.750 1.6700e-03 1.2133e-03 19/02/2016 21:33:24.000 1.6700e-03 1.2133e-03 19/02/2016 21:33:24.250 1.6769e-03 1.2184e-03 19/02/2016 21:33:24.500 1.6866e-03 1.2254e-03 19/02/2016 21:33:24.750 1.7018e-03 1.2364e-03 19/02/2016 21:33:25.000 1.7101e-03 1.2425e-03 19/02/2016 21:33:25.250 1.7143e-03 1.2455e-03 19/02/2016 21:33:25.500 1.7163e-03 1.2470e-03 19/02/2016 21:33:25.750 1.7094e-03 1.2420e-03 19/02/2016 21:33:26.000 1.7004e-03 1.2354e-03 19/02/2016 21:33:26.250 1.6901e-03 1.2279e-03 19/02/2016 21:33:26.500 1.6790e-03 1.2199e-03 19/02/2016 21:33:26.750 1.6742e-03 1.2164e-03 19/02/2016 21:33:27.000 1.6686e-03 1.2123e-03 19/02/2016 21:33:27.250 1.6645e-03 1.2093e-03 19/02/2016 21:33:27.500 1.6631e-03 1.2083e-03 19/02/2016 21:33:27.750 1.6666e-03 1.2108e-03 19/02/2016 21:33:28.000 1.6693e-03 1.2128e-03 19/02/2016 21:33:28.250 1.6749e-03 1.2169e-03 19/02/2016 21:33:28.500 1.6735e-03 1.2159e-03 19/02/2016 21:33:28.750 1.6679e-03 1.2118e-03 19/02/2016 21:33:29.000 1.6624e-03 1.2078e-03 19/02/2016 21:33:29.250 1.6562e-03 1.2033e-03 19/02/2016 21:33:29.500 1.6596e-03 1.2058e-03 19/02/2016 21:33:29.750 1.6700e-03 1.2133e-03 19/02/2016 21:33:30.000 1.6783e-03 1.2194e-03 19/02/2016 21:33:30.250 1.6887e-03 1.2269e-03 19/02/2016 21:33:30.500 1.6956e-03 1.2319e-03 19/02/2016 21:33:30.750 1.6935e-03 1.2304e-03 19/02/2016 21:33:31.000 1.6894e-03 1.2274e-03 19/02/2016 21:33:31.250 1.6859e-03 1.2249e-03 19/02/2016 21:33:31.500 1.6859e-03 1.2249e-03 19/02/2016 21:33:31.750 1.6873e-03 1.2259e-03 19/02/2016 21:33:32.000 1.6928e-03 1.2299e-03 19/02/2016 21:33:32.250 1.7011e-03 1.2359e-03 19/02/2016 21:33:32.500 1.7101e-03 1.2425e-03 19/02/2016 21:33:32.750 1.7108e-03 1.2430e-03 19/02/2016 21:33:33.000 1.7163e-03 1.2470e-03 19/02/2016 21:33:33.250 1.7150e-03 1.2460e-03 19/02/2016 21:33:33.500 1.7122e-03 1.2440e-03 19/02/2016 21:33:33.750 1.7067e-03 1.2400e-03 19/02/2016 21:33:34.000 1.7011e-03 1.2359e-03 19/02/2016 21:33:34.250 1.6915e-03 1.2289e-03 19/02/2016 21:33:34.500 1.6679e-03 1.2118e-03 19/02/2016 21:33:34.750 1.6479e-03 1.1973e-03 19/02/2016 21:33:35.000 1.6382e-03 1.1902e-03 19/02/2016 21:33:35.250 1.6278e-03 1.1827e-03 19/02/2016 21:33:35.500 1.6216e-03 1.1782e-03 19/02/2016 21:33:35.750 1.6244e-03 1.1802e-03 19/02/2016 21:33:36.000 1.6375e-03 1.1897e-03 19/02/2016 21:33:36.250 1.6576e-03 1.2043e-03 19/02/2016 21:33:36.500 1.6762e-03 1.2179e-03 19/02/2016 21:33:36.750 1.6963e-03 1.2324e-03 19/02/2016 21:33:37.000 1.7080e-03 1.2410e-03 19/02/2016 21:33:37.250 1.7191e-03 1.2490e-03 19/02/2016 21:33:37.500 1.7205e-03 1.2500e-03 19/02/2016 21:33:37.750 1.7170e-03 1.2475e-03 19/02/2016 21:33:38.000 1.7046e-03 1.2385e-03 19/02/2016 21:33:38.250 1.6942e-03 1.2309e-03 19/02/2016 21:33:38.500 1.6838e-03 1.2234e-03 19/02/2016 21:33:38.750 1.6769e-03 1.2184e-03 19/02/2016 21:33:39.000 1.6742e-03 1.2164e-03 19/02/2016 21:33:39.250 1.6818e-03 1.2219e-03 19/02/2016 21:33:39.500 1.6915e-03 1.2289e-03 19/02/2016 21:33:39.750 1.7039e-03 1.2380e-03 19/02/2016 21:33:40.000 1.7094e-03 1.2420e-03 19/02/2016 21:33:40.250 1.7177e-03 1.2480e-03 19/02/2016 21:33:40.500 1.7226e-03 1.2515e-03 19/02/2016 21:33:40.750 1.7219e-03 1.2510e-03 19/02/2016 21:33:41.000 1.7094e-03 1.2420e-03 19/02/2016 21:33:41.250 1.6935e-03 1.2304e-03 19/02/2016 21:33:41.500 1.6804e-03 1.2209e-03 19/02/2016 21:33:41.750 1.6693e-03 1.2128e-03 19/02/2016 21:33:42.000 1.6548e-03 1.2023e-03 19/02/2016 21:33:42.250 1.6465e-03 1.1963e-03 19/02/2016 21:33:42.500 1.6472e-03 1.1968e-03 19/02/2016 21:33:42.750 1.6562e-03 1.2033e-03 19/02/2016 21:33:43.000 1.6714e-03 1.2143e-03 19/02/2016 21:33:43.250 1.6928e-03 1.2299e-03 19/02/2016 21:33:43.500 1.7074e-03 1.2405e-03 19/02/2016 21:33:43.750 1.7191e-03 1.2490e-03 19/02/2016 21:33:44.000 1.7253e-03 1.2535e-03 19/02/2016 21:33:44.250 1.7267e-03 1.2545e-03 19/02/2016 21:33:44.500 1.7212e-03 1.2505e-03 19/02/2016 21:33:44.750 1.7163e-03 1.2470e-03 19/02/2016 21:33:45.000 1.7067e-03 1.2400e-03 19/02/2016 21:33:45.250 1.7025e-03 1.2370e-03 19/02/2016 21:33:45.500 1.6991e-03 1.2344e-03 19/02/2016 21:33:45.750 1.6970e-03 1.2329e-03 19/02/2016 21:33:46.000 1.6908e-03 1.2284e-03 19/02/2016 21:33:46.250 1.6915e-03 1.2289e-03 19/02/2016 21:33:46.500 1.6921e-03 1.2294e-03 19/02/2016 21:33:46.750 1.6963e-03 1.2324e-03 19/02/2016 21:33:47.000 1.6956e-03 1.2319e-03 19/02/2016 21:33:47.250 1.6956e-03 1.2319e-03 19/02/2016 21:33:47.500 1.6977e-03 1.2334e-03 19/02/2016 21:33:47.750 1.6949e-03 1.2314e-03 19/02/2016 21:33:48.000 1.6908e-03 1.2284e-03 19/02/2016 21:33:48.250 1.6880e-03 1.2264e-03 19/02/2016 21:33:48.500 1.6859e-03 1.2249e-03 19/02/2016 21:33:48.750 1.6832e-03 1.2229e-03 19/02/2016 21:33:49.000 1.6825e-03 1.2224e-03 19/02/2016 21:33:49.250 1.6859e-03 1.2249e-03 19/02/2016 21:33:49.500 1.6915e-03 1.2289e-03 19/02/2016 21:33:49.750 1.6935e-03 1.2304e-03 19/02/2016 21:33:50.000 1.6935e-03 1.2304e-03 19/02/2016 21:33:50.250 1.6901e-03 1.2279e-03 19/02/2016 21:33:50.500 1.6887e-03 1.2269e-03 19/02/2016 21:33:50.750 1.6873e-03 1.2259e-03 19/02/2016 21:33:51.000 1.6859e-03 1.2249e-03 19/02/2016 21:33:51.250 1.6783e-03 1.2194e-03 19/02/2016 21:33:51.500 1.6755e-03 1.2174e-03 19/02/2016 21:33:51.750 1.6755e-03 1.2174e-03 19/02/2016 21:33:52.000 1.6749e-03 1.2169e-03 19/02/2016 21:33:52.250 1.6790e-03 1.2199e-03 19/02/2016 21:33:52.500 1.6832e-03 1.2229e-03 19/02/2016 21:33:52.750 1.6928e-03 1.2299e-03 19/02/2016 21:33:53.000 1.7039e-03 1.2380e-03 19/02/2016 21:33:53.250 1.7053e-03 1.2390e-03 19/02/2016 21:33:53.500 1.7039e-03 1.2380e-03 19/02/2016 21:33:53.750 1.6998e-03 1.2349e-03 19/02/2016 21:33:54.000 1.6984e-03 1.2339e-03 19/02/2016 21:33:54.250 1.6880e-03 1.2264e-03 19/02/2016 21:33:54.500 1.6825e-03 1.2224e-03 19/02/2016 21:33:54.750 1.6804e-03 1.2209e-03 19/02/2016 21:33:55.000 1.6797e-03 1.2204e-03 19/02/2016 21:33:55.250 1.6825e-03 1.2224e-03 19/02/2016 21:33:55.500 1.6880e-03 1.2264e-03 19/02/2016 21:33:55.750 1.6956e-03 1.2319e-03 19/02/2016 21:33:56.000 1.7060e-03 1.2395e-03 19/02/2016 21:33:56.250 1.7101e-03 1.2425e-03 19/02/2016 21:33:56.500 1.7136e-03 1.2450e-03 19/02/2016 21:33:56.750 1.7122e-03 1.2440e-03 19/02/2016 21:33:57.000 1.7108e-03 1.2430e-03 19/02/2016 21:33:57.250 1.7060e-03 1.2395e-03 19/02/2016 21:33:57.500 1.7011e-03 1.2359e-03 19/02/2016 21:33:57.750 1.6949e-03 1.2314e-03 19/02/2016 21:33:58.000 1.6942e-03 1.2309e-03 19/02/2016 21:33:58.250 1.6970e-03 1.2329e-03 19/02/2016 21:33:58.500 1.7046e-03 1.2385e-03 19/02/2016 21:33:58.750 1.7074e-03 1.2405e-03 19/02/2016 21:33:59.000 1.7136e-03 1.2450e-03 19/02/2016 21:33:59.250 1.7205e-03 1.2500e-03 19/02/2016 21:33:59.500 1.7233e-03 1.2520e-03 19/02/2016 21:33:59.750 1.7226e-03 1.2515e-03 19/02/2016 21:34:00.000 1.7191e-03 1.2490e-03 19/02/2016 21:34:00.250 1.7143e-03 1.2455e-03 19/02/2016 21:34:00.500 1.7122e-03 1.2440e-03 19/02/2016 21:34:00.750 1.7053e-03 1.2390e-03 19/02/2016 21:34:01.000 1.7025e-03 1.2370e-03 19/02/2016 21:34:01.250 1.7032e-03 1.2375e-03 19/02/2016 21:34:01.500 1.7060e-03 1.2395e-03 19/02/2016 21:34:01.750 1.7094e-03 1.2420e-03 19/02/2016 21:34:02.000 1.7136e-03 1.2450e-03 19/02/2016 21:34:02.250 1.7177e-03 1.2480e-03 19/02/2016 21:34:02.500 1.7205e-03 1.2500e-03 19/02/2016 21:34:02.750 1.7233e-03 1.2520e-03 19/02/2016 21:34:03.000 1.7240e-03 1.2525e-03 19/02/2016 21:34:03.250 1.7219e-03 1.2510e-03 19/02/2016 21:34:03.500 1.7219e-03 1.2510e-03 19/02/2016 21:34:03.750 1.7198e-03 1.2495e-03 19/02/2016 21:34:04.000 1.7163e-03 1.2470e-03 19/02/2016 21:34:04.250 1.7143e-03 1.2455e-03 19/02/2016 21:34:04.500 1.7129e-03 1.2445e-03 19/02/2016 21:34:04.750 1.7157e-03 1.2465e-03 19/02/2016 21:34:05.000 1.7143e-03 1.2455e-03 19/02/2016 21:34:05.250 1.7163e-03 1.2470e-03 19/02/2016 21:34:05.500 1.7198e-03 1.2495e-03 19/02/2016 21:34:05.750 1.7253e-03 1.2535e-03 19/02/2016 21:34:06.000 1.7288e-03 1.2560e-03 19/02/2016 21:34:06.250 1.7274e-03 1.2550e-03 19/02/2016 21:34:06.500 1.7260e-03 1.2540e-03 19/02/2016 21:34:06.750 1.7253e-03 1.2535e-03 19/02/2016 21:34:07.000 1.7240e-03 1.2525e-03 19/02/2016 21:34:07.250 1.7219e-03 1.2510e-03 19/02/2016 21:34:07.500 1.7170e-03 1.2475e-03 19/02/2016 21:34:07.750 1.7163e-03 1.2470e-03 19/02/2016 21:34:08.000 1.7150e-03 1.2460e-03 19/02/2016 21:34:08.250 1.7143e-03 1.2455e-03 19/02/2016 21:34:08.500 1.7150e-03 1.2460e-03 19/02/2016 21:34:08.750 1.7184e-03 1.2485e-03 19/02/2016 21:34:09.000 1.7226e-03 1.2515e-03 19/02/2016 21:34:09.250 1.7253e-03 1.2535e-03 19/02/2016 21:34:09.500 1.7260e-03 1.2540e-03 19/02/2016 21:34:09.750 1.7260e-03 1.2540e-03 19/02/2016 21:34:10.000 1.7240e-03 1.2525e-03 19/02/2016 21:34:10.250 1.7219e-03 1.2510e-03 19/02/2016 21:34:10.500 1.7191e-03 1.2490e-03 19/02/2016 21:34:10.750 1.7143e-03 1.2455e-03 19/02/2016 21:34:11.000 1.7122e-03 1.2440e-03 19/02/2016 21:34:11.250 1.7122e-03 1.2440e-03 19/02/2016 21:34:11.500 1.7122e-03 1.2440e-03 19/02/2016 21:34:11.750 1.7150e-03 1.2460e-03 19/02/2016 21:34:12.000 1.7191e-03 1.2490e-03 19/02/2016 21:34:12.250 1.7226e-03 1.2515e-03 19/02/2016 21:34:12.500 1.7260e-03 1.2540e-03 19/02/2016 21:34:12.750 1.7274e-03 1.2550e-03 19/02/2016 21:34:13.000 1.7267e-03 1.2545e-03 19/02/2016 21:34:13.250 1.7246e-03 1.2530e-03 19/02/2016 21:34:13.500 1.7212e-03 1.2505e-03 19/02/2016 21:34:13.750 1.7184e-03 1.2485e-03 19/02/2016 21:34:14.000 1.7157e-03 1.2465e-03 19/02/2016 21:34:14.250 1.7157e-03 1.2465e-03 19/02/2016 21:34:14.500 1.7136e-03 1.2450e-03 19/02/2016 21:34:14.750 1.7115e-03 1.2435e-03 19/02/2016 21:34:15.000 1.7136e-03 1.2450e-03 19/02/2016 21:34:15.250 1.7143e-03 1.2455e-03 19/02/2016 21:34:15.500 1.7163e-03 1.2470e-03 19/02/2016 21:34:15.750 1.7170e-03 1.2475e-03 19/02/2016 21:34:16.000 1.7150e-03 1.2460e-03 19/02/2016 21:34:16.250 1.7129e-03 1.2445e-03 19/02/2016 21:34:16.500 1.7101e-03 1.2425e-03 19/02/2016 21:34:16.750 1.7080e-03 1.2410e-03 19/02/2016 21:34:17.000 1.7004e-03 1.2354e-03 19/02/2016 21:34:17.250 1.6921e-03 1.2294e-03 19/02/2016 21:34:17.500 1.6887e-03 1.2269e-03 19/02/2016 21:34:17.750 1.6845e-03 1.2239e-03 19/02/2016 21:34:18.000 1.6873e-03 1.2259e-03 19/02/2016 21:34:18.250 1.6894e-03 1.2274e-03 19/02/2016 21:34:18.500 1.6908e-03 1.2284e-03 19/02/2016 21:34:18.750 1.6942e-03 1.2309e-03 19/02/2016 21:34:19.000 1.6998e-03 1.2349e-03 19/02/2016 21:34:19.250 1.7032e-03 1.2375e-03 19/02/2016 21:34:19.500 1.7032e-03 1.2375e-03 19/02/2016 21:34:19.750 1.6991e-03 1.2344e-03 19/02/2016 21:34:20.000 1.6935e-03 1.2304e-03 19/02/2016 21:34:20.250 1.6935e-03 1.2304e-03 19/02/2016 21:34:20.500 1.6915e-03 1.2289e-03 19/02/2016 21:34:20.750 1.6921e-03 1.2294e-03 19/02/2016 21:34:21.000 1.6915e-03 1.2289e-03 19/02/2016 21:34:21.250 1.6984e-03 1.2339e-03 19/02/2016 21:34:21.500 1.7032e-03 1.2375e-03 19/02/2016 21:34:21.750 1.7087e-03 1.2415e-03 19/02/2016 21:34:22.000 1.7129e-03 1.2445e-03 19/02/2016 21:34:22.250 1.7170e-03 1.2475e-03 19/02/2016 21:34:22.500 1.7170e-03 1.2475e-03 19/02/2016 21:34:22.750 1.7170e-03 1.2475e-03 19/02/2016 21:34:23.000 1.7191e-03 1.2490e-03 19/02/2016 21:34:23.250 1.7136e-03 1.2450e-03 19/02/2016 21:34:23.500 1.7122e-03 1.2440e-03 19/02/2016 21:34:23.750 1.7094e-03 1.2420e-03 19/02/2016 21:34:24.000 1.7080e-03 1.2410e-03 19/02/2016 21:34:24.250 1.7115e-03 1.2435e-03 19/02/2016 21:34:24.500 1.7108e-03 1.2430e-03 19/02/2016 21:34:24.750 1.7143e-03 1.2455e-03 19/02/2016 21:34:25.000 1.7150e-03 1.2460e-03 19/02/2016 21:34:25.250 1.7191e-03 1.2490e-03 19/02/2016 21:34:25.500 1.7198e-03 1.2495e-03 19/02/2016 21:34:25.750 1.7184e-03 1.2485e-03 19/02/2016 21:34:26.000 1.7170e-03 1.2475e-03 19/02/2016 21:34:26.250 1.7150e-03 1.2460e-03 19/02/2016 21:34:26.500 1.7157e-03 1.2465e-03 19/02/2016 21:34:26.750 1.7136e-03 1.2450e-03 19/02/2016 21:34:27.000 1.7108e-03 1.2430e-03 19/02/2016 21:34:27.250 1.7094e-03 1.2420e-03 19/02/2016 21:34:27.500 1.7094e-03 1.2420e-03 19/02/2016 21:34:27.750 1.7143e-03 1.2455e-03 19/02/2016 21:34:28.000 1.7136e-03 1.2450e-03 19/02/2016 21:34:28.250 1.7163e-03 1.2470e-03 19/02/2016 21:34:28.500 1.7157e-03 1.2465e-03 19/02/2016 21:34:28.750 1.7163e-03 1.2470e-03 19/02/2016 21:34:29.000 1.7177e-03 1.2480e-03 19/02/2016 21:34:29.250 1.7163e-03 1.2470e-03 19/02/2016 21:34:29.500 1.7108e-03 1.2430e-03 19/02/2016 21:34:29.750 1.7087e-03 1.2415e-03 19/02/2016 21:34:30.000 1.7067e-03 1.2400e-03 19/02/2016 21:34:30.250 1.7053e-03 1.2390e-03 19/02/2016 21:34:30.500 1.7053e-03 1.2390e-03 19/02/2016 21:34:30.750 1.7067e-03 1.2400e-03 19/02/2016 21:34:31.000 1.7067e-03 1.2400e-03 19/02/2016 21:34:31.250 1.7108e-03 1.2430e-03 19/02/2016 21:34:31.500 1.7129e-03 1.2445e-03 19/02/2016 21:34:31.750 1.7143e-03 1.2455e-03 19/02/2016 21:34:32.000 1.7157e-03 1.2465e-03 19/02/2016 21:34:32.250 1.7177e-03 1.2480e-03 19/02/2016 21:34:32.500 1.7191e-03 1.2490e-03 19/02/2016 21:34:32.750 1.7191e-03 1.2490e-03 19/02/2016 21:34:33.000 1.7163e-03 1.2470e-03 19/02/2016 21:34:33.250 1.7143e-03 1.2455e-03 19/02/2016 21:34:33.500 1.7136e-03 1.2450e-03 19/02/2016 21:34:33.750 1.7108e-03 1.2430e-03 19/02/2016 21:34:34.000 1.7108e-03 1.2430e-03 19/02/2016 21:34:34.250 1.7087e-03 1.2415e-03 19/02/2016 21:34:34.500 1.7067e-03 1.2400e-03 19/02/2016 21:34:34.750 1.6998e-03 1.2349e-03 19/02/2016 21:34:35.000 1.6880e-03 1.2264e-03 19/02/2016 21:34:35.250 1.6742e-03 1.2164e-03 19/02/2016 21:34:35.500 1.6610e-03 1.2068e-03 19/02/2016 21:34:35.750 1.6520e-03 1.2003e-03 19/02/2016 21:34:36.000 1.6479e-03 1.1973e-03 19/02/2016 21:34:36.250 1.6486e-03 1.1978e-03 19/02/2016 21:34:36.500 1.6527e-03 1.2008e-03 19/02/2016 21:34:36.750 1.6569e-03 1.2038e-03 19/02/2016 21:34:37.000 1.6638e-03 1.2088e-03 19/02/2016 21:34:37.250 1.6638e-03 1.2088e-03 19/02/2016 21:34:37.500 1.6590e-03 1.2053e-03 19/02/2016 21:34:37.750 1.6534e-03 1.2013e-03 19/02/2016 21:34:38.000 1.6562e-03 1.2033e-03 19/02/2016 21:34:38.250 1.6624e-03 1.2078e-03 19/02/2016 21:34:38.500 1.6679e-03 1.2118e-03 19/02/2016 21:34:38.750 1.6679e-03 1.2118e-03 19/02/2016 21:34:39.000 1.6645e-03 1.2093e-03 19/02/2016 21:34:39.250 1.6534e-03 1.2013e-03 19/02/2016 21:34:39.500 1.6417e-03 1.1927e-03 19/02/2016 21:34:39.750 1.6334e-03 1.1867e-03 19/02/2016 21:34:40.000 1.6320e-03 1.1857e-03 19/02/2016 21:34:40.250 1.6396e-03 1.1912e-03 19/02/2016 21:34:40.500 1.6541e-03 1.2018e-03 19/02/2016 21:34:40.750 1.6721e-03 1.2148e-03 19/02/2016 21:34:41.000 1.6880e-03 1.2264e-03 19/02/2016 21:34:41.250 1.6970e-03 1.2329e-03 19/02/2016 21:34:41.500 1.6991e-03 1.2344e-03 19/02/2016 21:34:41.750 1.6991e-03 1.2344e-03 19/02/2016 21:34:42.000 1.6970e-03 1.2329e-03 19/02/2016 21:34:42.250 1.6880e-03 1.2264e-03 19/02/2016 21:34:42.500 1.6818e-03 1.2219e-03 19/02/2016 21:34:42.750 1.6749e-03 1.2169e-03 19/02/2016 21:34:43.000 1.6714e-03 1.2143e-03 19/02/2016 21:34:43.250 1.6652e-03 1.2098e-03 19/02/2016 21:34:43.500 1.6673e-03 1.2113e-03 19/02/2016 21:34:43.750 1.6735e-03 1.2159e-03 19/02/2016 21:34:44.000 1.6852e-03 1.2244e-03 19/02/2016 21:34:44.250 1.6956e-03 1.2319e-03 19/02/2016 21:34:44.500 1.7094e-03 1.2420e-03 19/02/2016 21:34:44.750 1.7150e-03 1.2460e-03 19/02/2016 21:34:45.000 1.7205e-03 1.2500e-03 19/02/2016 21:34:45.250 1.7226e-03 1.2515e-03 19/02/2016 21:34:45.500 1.7157e-03 1.2465e-03 19/02/2016 21:34:45.750 1.6991e-03 1.2344e-03 19/02/2016 21:34:46.000 1.6776e-03 1.2189e-03 19/02/2016 21:34:46.250 1.6645e-03 1.2093e-03 19/02/2016 21:34:46.500 1.6596e-03 1.2058e-03 19/02/2016 21:34:46.750 1.6645e-03 1.2093e-03 19/02/2016 21:34:47.000 1.6728e-03 1.2153e-03 19/02/2016 21:34:47.250 1.6859e-03 1.2249e-03 19/02/2016 21:34:47.500 1.6998e-03 1.2349e-03 19/02/2016 21:34:47.750 1.7129e-03 1.2445e-03 19/02/2016 21:34:48.000 1.7226e-03 1.2515e-03 19/02/2016 21:34:48.250 1.7246e-03 1.2530e-03 19/02/2016 21:34:48.500 1.7177e-03 1.2480e-03 19/02/2016 21:34:48.750 1.7108e-03 1.2430e-03 19/02/2016 21:34:49.000 1.7032e-03 1.2375e-03 19/02/2016 21:34:49.250 1.6970e-03 1.2329e-03 19/02/2016 21:34:49.500 1.6880e-03 1.2264e-03 19/02/2016 21:34:49.750 1.6825e-03 1.2224e-03 19/02/2016 21:34:50.000 1.6845e-03 1.2239e-03 19/02/2016 21:34:50.250 1.6887e-03 1.2269e-03 19/02/2016 21:34:50.500 1.7004e-03 1.2354e-03 19/02/2016 21:34:50.750 1.7115e-03 1.2435e-03 19/02/2016 21:34:51.000 1.7191e-03 1.2490e-03 19/02/2016 21:34:51.250 1.7274e-03 1.2550e-03 19/02/2016 21:34:51.500 1.7295e-03 1.2565e-03 19/02/2016 21:34:51.750 1.7274e-03 1.2550e-03 19/02/2016 21:34:52.000 1.7233e-03 1.2520e-03 19/02/2016 21:34:52.250 1.7157e-03 1.2465e-03 19/02/2016 21:34:52.500 1.7039e-03 1.2380e-03 19/02/2016 21:34:52.750 1.6942e-03 1.2309e-03 19/02/2016 21:34:53.000 1.6866e-03 1.2254e-03 19/02/2016 21:34:53.250 1.6783e-03 1.2194e-03 19/02/2016 21:34:53.500 1.6749e-03 1.2169e-03 19/02/2016 21:34:53.750 1.6762e-03 1.2179e-03 19/02/2016 21:34:54.000 1.6832e-03 1.2229e-03 19/02/2016 21:34:54.250 1.6887e-03 1.2269e-03 19/02/2016 21:34:54.500 1.6928e-03 1.2299e-03 19/02/2016 21:34:54.750 1.6956e-03 1.2319e-03 19/02/2016 21:34:55.000 1.6963e-03 1.2324e-03 19/02/2016 21:34:55.250 1.6998e-03 1.2349e-03 19/02/2016 21:34:55.500 1.6949e-03 1.2314e-03 19/02/2016 21:34:55.750 1.6901e-03 1.2279e-03 19/02/2016 21:34:56.000 1.6804e-03 1.2209e-03 19/02/2016 21:34:56.250 1.6728e-03 1.2153e-03 19/02/2016 21:34:56.500 1.6652e-03 1.2098e-03 19/02/2016 21:34:56.750 1.6610e-03 1.2068e-03 19/02/2016 21:34:57.000 1.6645e-03 1.2093e-03 19/02/2016 21:34:57.250 1.6714e-03 1.2143e-03 19/02/2016 21:34:57.500 1.6804e-03 1.2209e-03 19/02/2016 21:34:57.750 1.6921e-03 1.2294e-03 19/02/2016 21:34:58.000 1.7018e-03 1.2364e-03 19/02/2016 21:34:58.250 1.7115e-03 1.2435e-03 19/02/2016 21:34:58.500 1.7136e-03 1.2450e-03 19/02/2016 21:34:58.750 1.7094e-03 1.2420e-03 19/02/2016 21:34:59.000 1.7032e-03 1.2375e-03 19/02/2016 21:34:59.250 1.6970e-03 1.2329e-03 19/02/2016 21:34:59.500 1.6928e-03 1.2299e-03 19/02/2016 21:34:59.750 1.6887e-03 1.2269e-03 19/02/2016 21:35:00.000 1.6873e-03 1.2259e-03 19/02/2016 21:35:00.250 1.6915e-03 1.2289e-03 19/02/2016 21:35:00.500 1.6984e-03 1.2339e-03 19/02/2016 21:35:00.750 1.7053e-03 1.2390e-03 19/02/2016 21:35:01.000 1.7129e-03 1.2445e-03 19/02/2016 21:35:01.250 1.7198e-03 1.2495e-03 19/02/2016 21:35:01.500 1.7246e-03 1.2530e-03 19/02/2016 21:35:01.750 1.7253e-03 1.2535e-03 19/02/2016 21:35:02.000 1.7260e-03 1.2540e-03 19/02/2016 21:35:02.250 1.7184e-03 1.2485e-03 19/02/2016 21:35:02.500 1.7150e-03 1.2460e-03 19/02/2016 21:35:02.750 1.7094e-03 1.2420e-03 19/02/2016 21:35:03.000 1.7046e-03 1.2385e-03 19/02/2016 21:35:03.250 1.7011e-03 1.2359e-03 19/02/2016 21:35:03.500 1.7067e-03 1.2400e-03 19/02/2016 21:35:03.750 1.7074e-03 1.2405e-03 19/02/2016 21:35:04.000 1.7108e-03 1.2430e-03 19/02/2016 21:35:04.250 1.7136e-03 1.2450e-03 19/02/2016 21:35:04.500 1.7136e-03 1.2450e-03 19/02/2016 21:35:04.750 1.7157e-03 1.2465e-03 19/02/2016 21:35:05.000 1.7143e-03 1.2455e-03 19/02/2016 21:35:05.250 1.7108e-03 1.2430e-03 19/02/2016 21:35:05.500 1.7094e-03 1.2420e-03 19/02/2016 21:35:05.750 1.7046e-03 1.2385e-03 19/02/2016 21:35:06.000 1.7018e-03 1.2364e-03 19/02/2016 21:35:06.250 1.7011e-03 1.2359e-03 19/02/2016 21:35:06.500 1.7011e-03 1.2359e-03 19/02/2016 21:35:06.750 1.7032e-03 1.2375e-03 19/02/2016 21:35:07.000 1.7046e-03 1.2385e-03 19/02/2016 21:35:07.250 1.7080e-03 1.2410e-03 19/02/2016 21:35:07.500 1.7101e-03 1.2425e-03 19/02/2016 21:35:07.750 1.7122e-03 1.2440e-03 19/02/2016 21:35:08.000 1.7150e-03 1.2460e-03 19/02/2016 21:35:08.250 1.7170e-03 1.2475e-03 19/02/2016 21:35:08.500 1.7150e-03 1.2460e-03 19/02/2016 21:35:08.750 1.7129e-03 1.2445e-03 19/02/2016 21:35:09.000 1.7080e-03 1.2410e-03 19/02/2016 21:35:09.250 1.7060e-03 1.2395e-03 19/02/2016 21:35:09.500 1.7046e-03 1.2385e-03 19/02/2016 21:35:09.750 1.7046e-03 1.2385e-03 19/02/2016 21:35:10.000 1.7074e-03 1.2405e-03 19/02/2016 21:35:10.250 1.7129e-03 1.2445e-03 19/02/2016 21:35:10.500 1.7122e-03 1.2440e-03 19/02/2016 21:35:10.750 1.7150e-03 1.2460e-03 19/02/2016 21:35:11.000 1.7129e-03 1.2445e-03 19/02/2016 21:35:11.250 1.7101e-03 1.2425e-03 19/02/2016 21:35:11.500 1.7060e-03 1.2395e-03 19/02/2016 21:35:11.750 1.7004e-03 1.2354e-03 19/02/2016 21:35:12.000 1.6921e-03 1.2294e-03 19/02/2016 21:35:12.250 1.6783e-03 1.2194e-03 19/02/2016 21:35:12.500 1.6520e-03 1.2003e-03 19/02/2016 21:35:12.750 1.6389e-03 1.1907e-03 19/02/2016 21:35:13.000 1.6334e-03 1.1867e-03 19/02/2016 21:35:13.250 1.6285e-03 1.1832e-03 19/02/2016 21:35:13.500 1.6244e-03 1.1802e-03 19/02/2016 21:35:13.750 1.6216e-03 1.1782e-03 19/02/2016 21:35:14.000 1.6320e-03 1.1857e-03 19/02/2016 21:35:14.250 1.6493e-03 1.1983e-03 19/02/2016 21:35:14.500 1.6652e-03 1.2098e-03 19/02/2016 21:35:14.750 1.6679e-03 1.2118e-03 19/02/2016 21:35:15.000 1.6631e-03 1.2083e-03 19/02/2016 21:35:15.250 1.6562e-03 1.2033e-03 19/02/2016 21:35:15.500 1.6507e-03 1.1993e-03 19/02/2016 21:35:15.750 1.6458e-03 1.1958e-03 19/02/2016 21:35:16.000 1.6417e-03 1.1927e-03 19/02/2016 21:35:16.250 1.6430e-03 1.1937e-03 19/02/2016 21:35:16.500 1.6520e-03 1.2003e-03 19/02/2016 21:35:16.750 1.6603e-03 1.2063e-03 19/02/2016 21:35:17.000 1.6735e-03 1.2159e-03 19/02/2016 21:35:17.250 1.6790e-03 1.2199e-03 19/02/2016 21:35:17.500 1.6894e-03 1.2274e-03 19/02/2016 21:35:17.750 1.6991e-03 1.2344e-03 19/02/2016 21:35:18.000 1.7060e-03 1.2395e-03 19/02/2016 21:35:18.250 1.7025e-03 1.2370e-03 19/02/2016 21:35:18.500 1.6970e-03 1.2329e-03 19/02/2016 21:35:18.750 1.6908e-03 1.2284e-03 19/02/2016 21:35:19.000 1.6873e-03 1.2259e-03 19/02/2016 21:35:19.250 1.6797e-03 1.2204e-03 19/02/2016 21:35:19.500 1.6721e-03 1.2148e-03 19/02/2016 21:35:19.750 1.6693e-03 1.2128e-03 19/02/2016 21:35:20.000 1.6700e-03 1.2133e-03 19/02/2016 21:35:20.250 1.6769e-03 1.2184e-03 19/02/2016 21:35:20.500 1.6859e-03 1.2249e-03 19/02/2016 21:35:20.750 1.6949e-03 1.2314e-03 19/02/2016 21:35:21.000 1.7004e-03 1.2354e-03 19/02/2016 21:35:21.250 1.7074e-03 1.2405e-03 19/02/2016 21:35:21.500 1.7094e-03 1.2420e-03 19/02/2016 21:35:21.750 1.7053e-03 1.2390e-03 19/02/2016 21:35:22.000 1.6949e-03 1.2314e-03 19/02/2016 21:35:22.250 1.6783e-03 1.2194e-03 19/02/2016 21:35:22.500 1.6700e-03 1.2133e-03 19/02/2016 21:35:22.750 1.6659e-03 1.2103e-03 19/02/2016 21:35:23.000 1.6617e-03 1.2073e-03 19/02/2016 21:35:23.250 1.6631e-03 1.2083e-03 19/02/2016 21:35:23.500 1.6714e-03 1.2143e-03 19/02/2016 21:35:23.750 1.6845e-03 1.2239e-03 19/02/2016 21:35:24.000 1.6998e-03 1.2349e-03 19/02/2016 21:35:24.250 1.7087e-03 1.2415e-03 19/02/2016 21:35:24.500 1.7136e-03 1.2450e-03 19/02/2016 21:35:24.750 1.7150e-03 1.2460e-03 19/02/2016 21:35:25.000 1.7177e-03 1.2480e-03 19/02/2016 21:35:25.250 1.7163e-03 1.2470e-03 19/02/2016 21:35:25.500 1.7115e-03 1.2435e-03 19/02/2016 21:35:25.750 1.6998e-03 1.2349e-03 19/02/2016 21:35:26.000 1.6963e-03 1.2324e-03 19/02/2016 21:35:26.250 1.6928e-03 1.2299e-03 19/02/2016 21:35:26.500 1.6915e-03 1.2289e-03 19/02/2016 21:35:26.750 1.6928e-03 1.2299e-03 19/02/2016 21:35:27.000 1.6998e-03 1.2349e-03 19/02/2016 21:35:27.250 1.7108e-03 1.2430e-03 19/02/2016 21:35:27.500 1.7150e-03 1.2460e-03 19/02/2016 21:35:27.750 1.7205e-03 1.2500e-03 19/02/2016 21:35:28.000 1.7212e-03 1.2505e-03 19/02/2016 21:35:28.250 1.7246e-03 1.2530e-03 19/02/2016 21:35:28.500 1.7240e-03 1.2525e-03 19/02/2016 21:35:28.750 1.7219e-03 1.2510e-03 19/02/2016 21:35:29.000 1.7170e-03 1.2475e-03 19/02/2016 21:35:29.250 1.7094e-03 1.2420e-03 19/02/2016 21:35:29.500 1.7039e-03 1.2380e-03 19/02/2016 21:35:29.750 1.7018e-03 1.2364e-03 19/02/2016 21:35:30.000 1.7018e-03 1.2364e-03 19/02/2016 21:35:30.250 1.7046e-03 1.2385e-03 19/02/2016 21:35:30.500 1.7108e-03 1.2430e-03 19/02/2016 21:35:30.750 1.7191e-03 1.2490e-03 19/02/2016 21:35:31.000 1.7260e-03 1.2540e-03 19/02/2016 21:35:31.250 1.7288e-03 1.2560e-03 19/02/2016 21:35:31.500 1.7288e-03 1.2560e-03 19/02/2016 21:35:31.750 1.7274e-03 1.2550e-03 19/02/2016 21:35:32.000 1.7219e-03 1.2510e-03 19/02/2016 21:35:32.250 1.7143e-03 1.2455e-03 19/02/2016 21:35:32.500 1.7067e-03 1.2400e-03 19/02/2016 21:35:32.750 1.7039e-03 1.2380e-03 19/02/2016 21:35:33.000 1.7004e-03 1.2354e-03 19/02/2016 21:35:33.250 1.6998e-03 1.2349e-03 19/02/2016 21:35:33.500 1.7032e-03 1.2375e-03 19/02/2016 21:35:33.750 1.7101e-03 1.2425e-03 19/02/2016 21:35:34.000 1.7157e-03 1.2465e-03 19/02/2016 21:35:34.250 1.7212e-03 1.2505e-03 19/02/2016 21:35:34.500 1.7233e-03 1.2520e-03 19/02/2016 21:35:34.750 1.7253e-03 1.2535e-03 19/02/2016 21:35:35.000 1.7226e-03 1.2515e-03 19/02/2016 21:35:35.250 1.7157e-03 1.2465e-03 19/02/2016 21:35:35.500 1.7101e-03 1.2425e-03 19/02/2016 21:35:35.750 1.7004e-03 1.2354e-03 19/02/2016 21:35:36.000 1.6942e-03 1.2309e-03 19/02/2016 21:35:36.250 1.6915e-03 1.2289e-03 19/02/2016 21:35:36.500 1.6935e-03 1.2304e-03 19/02/2016 21:35:36.750 1.6991e-03 1.2344e-03 19/02/2016 21:35:37.000 1.7060e-03 1.2395e-03 19/02/2016 21:35:37.250 1.7122e-03 1.2440e-03 19/02/2016 21:35:37.500 1.7170e-03 1.2475e-03 19/02/2016 21:35:37.750 1.7143e-03 1.2455e-03 19/02/2016 21:35:38.000 1.7136e-03 1.2450e-03 19/02/2016 21:35:38.250 1.7087e-03 1.2415e-03 19/02/2016 21:35:38.500 1.7018e-03 1.2364e-03 19/02/2016 21:35:38.750 1.6942e-03 1.2309e-03 19/02/2016 21:35:39.000 1.6935e-03 1.2304e-03 19/02/2016 21:35:39.250 1.6935e-03 1.2304e-03 19/02/2016 21:35:39.500 1.6963e-03 1.2324e-03 19/02/2016 21:35:39.750 1.7032e-03 1.2375e-03 19/02/2016 21:35:40.000 1.7094e-03 1.2420e-03 19/02/2016 21:35:40.250 1.7157e-03 1.2465e-03 19/02/2016 21:35:40.500 1.7226e-03 1.2515e-03 19/02/2016 21:35:40.750 1.7226e-03 1.2515e-03 19/02/2016 21:35:41.000 1.7198e-03 1.2495e-03 19/02/2016 21:35:41.250 1.7150e-03 1.2460e-03 19/02/2016 21:35:41.500 1.7087e-03 1.2415e-03 19/02/2016 21:35:41.750 1.7011e-03 1.2359e-03 19/02/2016 21:35:42.000 1.6970e-03 1.2329e-03 19/02/2016 21:35:42.250 1.6956e-03 1.2319e-03 19/02/2016 21:35:42.500 1.6984e-03 1.2339e-03 19/02/2016 21:35:42.750 1.7025e-03 1.2370e-03 19/02/2016 21:35:43.000 1.7108e-03 1.2430e-03 19/02/2016 21:35:43.250 1.7157e-03 1.2465e-03 19/02/2016 21:35:43.500 1.7226e-03 1.2515e-03 19/02/2016 21:35:43.750 1.7267e-03 1.2545e-03 19/02/2016 21:35:44.000 1.7281e-03 1.2555e-03 19/02/2016 21:35:44.250 1.7205e-03 1.2500e-03 19/02/2016 21:35:44.500 1.7136e-03 1.2450e-03 19/02/2016 21:35:44.750 1.7053e-03 1.2390e-03 19/02/2016 21:35:45.000 1.7004e-03 1.2354e-03 19/02/2016 21:35:45.250 1.6963e-03 1.2324e-03 19/02/2016 21:35:45.500 1.6970e-03 1.2329e-03 19/02/2016 21:35:45.750 1.7039e-03 1.2380e-03 19/02/2016 21:35:46.000 1.7101e-03 1.2425e-03 19/02/2016 21:35:46.250 1.7157e-03 1.2465e-03 19/02/2016 21:35:46.500 1.7219e-03 1.2510e-03 19/02/2016 21:35:46.750 1.7274e-03 1.2550e-03 19/02/2016 21:35:47.000 1.7302e-03 1.2570e-03 19/02/2016 21:35:47.250 1.7309e-03 1.2576e-03 19/02/2016 21:35:47.500 1.7281e-03 1.2555e-03 19/02/2016 21:35:47.750 1.7226e-03 1.2515e-03 19/02/2016 21:35:48.000 1.7157e-03 1.2465e-03 19/02/2016 21:35:48.250 1.7094e-03 1.2420e-03 19/02/2016 21:35:48.500 1.7032e-03 1.2375e-03 19/02/2016 21:35:48.750 1.6998e-03 1.2349e-03 19/02/2016 21:35:49.000 1.6928e-03 1.2299e-03 19/02/2016 21:35:49.250 1.6887e-03 1.2269e-03 19/02/2016 21:35:49.500 1.6873e-03 1.2259e-03 19/02/2016 21:35:49.750 1.6894e-03 1.2274e-03 19/02/2016 21:35:50.000 1.6928e-03 1.2299e-03 19/02/2016 21:35:50.250 1.6935e-03 1.2304e-03 19/02/2016 21:35:50.500 1.6942e-03 1.2309e-03 19/02/2016 21:35:50.750 1.6942e-03 1.2309e-03 19/02/2016 21:35:51.000 1.6998e-03 1.2349e-03 19/02/2016 21:35:51.250 1.6991e-03 1.2344e-03 19/02/2016 21:35:51.500 1.6963e-03 1.2324e-03 19/02/2016 21:35:51.750 1.6915e-03 1.2289e-03 19/02/2016 21:35:52.000 1.6845e-03 1.2239e-03 19/02/2016 21:35:52.250 1.6852e-03 1.2244e-03 19/02/2016 21:35:52.500 1.6859e-03 1.2249e-03 19/02/2016 21:35:52.750 1.6804e-03 1.2209e-03 19/02/2016 21:35:53.000 1.6783e-03 1.2194e-03 19/02/2016 21:35:53.250 1.6804e-03 1.2209e-03 19/02/2016 21:35:53.500 1.6838e-03 1.2234e-03 19/02/2016 21:35:53.750 1.6873e-03 1.2259e-03 19/02/2016 21:35:54.000 1.6832e-03 1.2229e-03 19/02/2016 21:35:54.250 1.6749e-03 1.2169e-03 19/02/2016 21:35:54.500 1.6686e-03 1.2123e-03 19/02/2016 21:35:54.750 1.6659e-03 1.2103e-03 19/02/2016 21:35:55.000 1.6659e-03 1.2103e-03 19/02/2016 21:35:55.250 1.6596e-03 1.2058e-03 19/02/2016 21:35:55.500 1.6541e-03 1.2018e-03 19/02/2016 21:35:55.750 1.6541e-03 1.2018e-03 19/02/2016 21:35:56.000 1.6583e-03 1.2048e-03 19/02/2016 21:35:56.250 1.6610e-03 1.2068e-03 19/02/2016 21:35:56.500 1.6610e-03 1.2068e-03 19/02/2016 21:35:56.750 1.6652e-03 1.2098e-03 19/02/2016 21:35:57.000 1.6686e-03 1.2123e-03 19/02/2016 21:35:57.250 1.6742e-03 1.2164e-03 19/02/2016 21:35:57.500 1.6790e-03 1.2199e-03 19/02/2016 21:35:57.750 1.6818e-03 1.2219e-03 19/02/2016 21:35:58.000 1.6845e-03 1.2239e-03 19/02/2016 21:35:58.250 1.6873e-03 1.2259e-03 19/02/2016 21:35:58.500 1.6887e-03 1.2269e-03 19/02/2016 21:35:58.750 1.6901e-03 1.2279e-03 19/02/2016 21:35:59.000 1.6921e-03 1.2294e-03 19/02/2016 21:35:59.250 1.6942e-03 1.2309e-03 19/02/2016 21:35:59.500 1.7018e-03 1.2364e-03 19/02/2016 21:35:59.750 1.7025e-03 1.2370e-03 19/02/2016 21:36:00.000 1.7060e-03 1.2395e-03 19/02/2016 21:36:00.250 1.7046e-03 1.2385e-03 19/02/2016 21:36:00.500 1.7018e-03 1.2364e-03 19/02/2016 21:36:00.750 1.6984e-03 1.2339e-03 19/02/2016 21:36:01.000 1.6880e-03 1.2264e-03 19/02/2016 21:36:01.250 1.6790e-03 1.2199e-03 19/02/2016 21:36:01.500 1.6693e-03 1.2128e-03 19/02/2016 21:36:01.750 1.6686e-03 1.2123e-03 19/02/2016 21:36:02.000 1.6714e-03 1.2143e-03 19/02/2016 21:36:02.250 1.6762e-03 1.2179e-03 19/02/2016 21:36:02.500 1.6797e-03 1.2204e-03 19/02/2016 21:36:02.750 1.6852e-03 1.2244e-03 19/02/2016 21:36:03.000 1.6942e-03 1.2309e-03 19/02/2016 21:36:03.250 1.6991e-03 1.2344e-03 19/02/2016 21:36:03.500 1.6970e-03 1.2329e-03 19/02/2016 21:36:03.750 1.6942e-03 1.2309e-03 19/02/2016 21:36:04.000 1.6915e-03 1.2289e-03 19/02/2016 21:36:04.250 1.6901e-03 1.2279e-03 19/02/2016 21:36:04.500 1.6852e-03 1.2244e-03 19/02/2016 21:36:04.750 1.6811e-03 1.2214e-03 19/02/2016 21:36:05.000 1.6845e-03 1.2239e-03 19/02/2016 21:36:05.250 1.6901e-03 1.2279e-03 19/02/2016 21:36:05.500 1.6998e-03 1.2349e-03 19/02/2016 21:36:05.750 1.7087e-03 1.2415e-03 19/02/2016 21:36:06.000 1.7157e-03 1.2465e-03 19/02/2016 21:36:06.250 1.7191e-03 1.2490e-03 19/02/2016 21:36:06.500 1.7191e-03 1.2490e-03 19/02/2016 21:36:06.750 1.7191e-03 1.2490e-03 19/02/2016 21:36:07.000 1.7184e-03 1.2485e-03 19/02/2016 21:36:07.250 1.7143e-03 1.2455e-03 19/02/2016 21:36:07.500 1.7108e-03 1.2430e-03 19/02/2016 21:36:07.750 1.7115e-03 1.2435e-03 19/02/2016 21:36:08.000 1.7115e-03 1.2435e-03 19/02/2016 21:36:08.250 1.7122e-03 1.2440e-03 19/02/2016 21:36:08.500 1.7115e-03 1.2435e-03 19/02/2016 21:36:08.750 1.7163e-03 1.2470e-03 19/02/2016 21:36:09.000 1.7191e-03 1.2490e-03 19/02/2016 21:36:09.250 1.7260e-03 1.2540e-03 19/02/2016 21:36:09.500 1.7281e-03 1.2555e-03 19/02/2016 21:36:09.750 1.7316e-03 1.2581e-03 19/02/2016 21:36:10.000 1.7329e-03 1.2591e-03 19/02/2016 21:36:10.250 1.7336e-03 1.2596e-03 19/02/2016 21:36:10.500 1.7309e-03 1.2576e-03 19/02/2016 21:36:10.750 1.7253e-03 1.2535e-03 19/02/2016 21:36:11.000 1.7253e-03 1.2535e-03 19/02/2016 21:36:11.250 1.7233e-03 1.2520e-03 19/02/2016 21:36:11.500 1.7184e-03 1.2485e-03 19/02/2016 21:36:11.750 1.7198e-03 1.2495e-03 19/02/2016 21:36:12.000 1.7212e-03 1.2505e-03 19/02/2016 21:36:12.250 1.7226e-03 1.2515e-03 19/02/2016 21:36:12.500 1.7240e-03 1.2525e-03 19/02/2016 21:36:12.750 1.7267e-03 1.2545e-03 19/02/2016 21:36:13.000 1.7295e-03 1.2565e-03 19/02/2016 21:36:13.250 1.7295e-03 1.2565e-03 19/02/2016 21:36:13.500 1.7281e-03 1.2555e-03 19/02/2016 21:36:13.750 1.7267e-03 1.2545e-03 19/02/2016 21:36:14.000 1.7240e-03 1.2525e-03 19/02/2016 21:36:14.250 1.7212e-03 1.2505e-03 19/02/2016 21:36:14.500 1.7191e-03 1.2490e-03 19/02/2016 21:36:14.750 1.7184e-03 1.2485e-03 19/02/2016 21:36:15.000 1.7184e-03 1.2485e-03 19/02/2016 21:36:15.250 1.7198e-03 1.2495e-03 19/02/2016 21:36:15.500 1.7212e-03 1.2505e-03 19/02/2016 21:36:15.750 1.7205e-03 1.2500e-03 19/02/2016 21:36:16.000 1.7219e-03 1.2510e-03 19/02/2016 21:36:16.250 1.7212e-03 1.2505e-03 19/02/2016 21:36:16.500 1.7212e-03 1.2505e-03 19/02/2016 21:36:16.750 1.7191e-03 1.2490e-03 19/02/2016 21:36:17.000 1.7150e-03 1.2460e-03 19/02/2016 21:36:17.250 1.7150e-03 1.2460e-03 19/02/2016 21:36:17.500 1.7115e-03 1.2435e-03 19/02/2016 21:36:17.750 1.7101e-03 1.2425e-03 19/02/2016 21:36:18.000 1.7101e-03 1.2425e-03 19/02/2016 21:36:18.250 1.7115e-03 1.2435e-03 19/02/2016 21:36:18.500 1.7157e-03 1.2465e-03 19/02/2016 21:36:18.750 1.7157e-03 1.2465e-03 19/02/2016 21:36:19.000 1.7198e-03 1.2495e-03 19/02/2016 21:36:19.250 1.7205e-03 1.2500e-03 19/02/2016 21:36:19.500 1.7246e-03 1.2530e-03 19/02/2016 21:36:19.750 1.7246e-03 1.2530e-03 19/02/2016 21:36:20.000 1.7226e-03 1.2515e-03 19/02/2016 21:36:20.250 1.7233e-03 1.2520e-03 19/02/2016 21:36:20.500 1.7212e-03 1.2505e-03 19/02/2016 21:36:20.750 1.7198e-03 1.2495e-03 19/02/2016 21:36:21.000 1.7184e-03 1.2485e-03 19/02/2016 21:36:21.250 1.7170e-03 1.2475e-03 19/02/2016 21:36:21.500 1.7177e-03 1.2480e-03 19/02/2016 21:36:21.750 1.7191e-03 1.2490e-03 19/02/2016 21:36:22.000 1.7205e-03 1.2500e-03 19/02/2016 21:36:22.250 1.7219e-03 1.2510e-03 19/02/2016 21:36:22.500 1.7219e-03 1.2510e-03 19/02/2016 21:36:22.750 1.7240e-03 1.2525e-03 19/02/2016 21:36:23.000 1.7240e-03 1.2525e-03 19/02/2016 21:36:23.250 1.7233e-03 1.2520e-03 19/02/2016 21:36:23.500 1.7205e-03 1.2500e-03 19/02/2016 21:36:23.750 1.7212e-03 1.2505e-03 19/02/2016 21:36:24.000 1.7170e-03 1.2475e-03 19/02/2016 21:36:24.250 1.7157e-03 1.2465e-03 19/02/2016 21:36:24.500 1.7129e-03 1.2445e-03 19/02/2016 21:36:24.750 1.7115e-03 1.2435e-03 19/02/2016 21:36:25.000 1.7115e-03 1.2435e-03 19/02/2016 21:36:25.250 1.7108e-03 1.2430e-03 19/02/2016 21:36:25.500 1.7094e-03 1.2420e-03 19/02/2016 21:36:25.750 1.7080e-03 1.2410e-03 19/02/2016 21:36:26.000 1.7080e-03 1.2410e-03 19/02/2016 21:36:26.250 1.7053e-03 1.2390e-03 19/02/2016 21:36:26.500 1.7025e-03 1.2370e-03 19/02/2016 21:36:26.750 1.7053e-03 1.2390e-03 19/02/2016 21:36:27.000 1.7108e-03 1.2430e-03 19/02/2016 21:36:27.250 1.7170e-03 1.2475e-03 19/02/2016 21:36:27.500 1.7226e-03 1.2515e-03 19/02/2016 21:36:27.750 1.7246e-03 1.2530e-03 19/02/2016 21:36:28.000 1.7219e-03 1.2510e-03 19/02/2016 21:36:28.250 1.7184e-03 1.2485e-03 19/02/2016 21:36:28.500 1.7136e-03 1.2450e-03 19/02/2016 21:36:28.750 1.7101e-03 1.2425e-03 19/02/2016 21:36:29.000 1.7004e-03 1.2354e-03 19/02/2016 21:36:29.250 1.6963e-03 1.2324e-03 19/02/2016 21:36:29.500 1.6970e-03 1.2329e-03 19/02/2016 21:36:29.750 1.6970e-03 1.2329e-03 19/02/2016 21:36:30.000 1.6984e-03 1.2339e-03 19/02/2016 21:36:30.250 1.7004e-03 1.2354e-03 19/02/2016 21:36:30.500 1.6977e-03 1.2334e-03 19/02/2016 21:36:30.750 1.6963e-03 1.2324e-03 19/02/2016 21:36:31.000 1.6949e-03 1.2314e-03 19/02/2016 21:36:31.250 1.6949e-03 1.2314e-03 19/02/2016 21:36:31.500 1.6956e-03 1.2319e-03 19/02/2016 21:36:31.750 1.6942e-03 1.2309e-03 19/02/2016 21:36:32.000 1.6880e-03 1.2264e-03 19/02/2016 21:36:32.250 1.6838e-03 1.2234e-03 19/02/2016 21:36:32.500 1.6866e-03 1.2254e-03 19/02/2016 21:36:32.750 1.6845e-03 1.2239e-03 19/02/2016 21:36:33.000 1.6790e-03 1.2199e-03 19/02/2016 21:36:33.250 1.6769e-03 1.2184e-03 19/02/2016 21:36:33.500 1.6769e-03 1.2184e-03 19/02/2016 21:36:33.750 1.6776e-03 1.2189e-03 19/02/2016 21:36:34.000 1.6838e-03 1.2234e-03 19/02/2016 21:36:34.250 1.6935e-03 1.2304e-03 19/02/2016 21:36:34.500 1.6991e-03 1.2344e-03 19/02/2016 21:36:34.750 1.7004e-03 1.2354e-03 19/02/2016 21:36:35.000 1.7025e-03 1.2370e-03 19/02/2016 21:36:35.250 1.7018e-03 1.2364e-03 19/02/2016 21:36:35.500 1.6956e-03 1.2319e-03 19/02/2016 21:36:35.750 1.6894e-03 1.2274e-03 19/02/2016 21:36:36.000 1.6859e-03 1.2249e-03 19/02/2016 21:36:36.250 1.6887e-03 1.2269e-03 19/02/2016 21:36:36.500 1.6866e-03 1.2254e-03 19/02/2016 21:36:36.750 1.6908e-03 1.2284e-03 19/02/2016 21:36:37.000 1.6956e-03 1.2319e-03 19/02/2016 21:36:37.250 1.7004e-03 1.2354e-03 19/02/2016 21:36:37.500 1.7025e-03 1.2370e-03 19/02/2016 21:36:37.750 1.7039e-03 1.2380e-03 19/02/2016 21:36:38.000 1.7067e-03 1.2400e-03 19/02/2016 21:36:38.250 1.7074e-03 1.2405e-03 19/02/2016 21:36:38.500 1.7046e-03 1.2385e-03 19/02/2016 21:36:38.750 1.6998e-03 1.2349e-03 19/02/2016 21:36:39.000 1.7018e-03 1.2364e-03 19/02/2016 21:36:39.250 1.7004e-03 1.2354e-03 19/02/2016 21:36:39.500 1.7032e-03 1.2375e-03 19/02/2016 21:36:39.750 1.7032e-03 1.2375e-03 19/02/2016 21:36:40.000 1.7046e-03 1.2385e-03 19/02/2016 21:36:40.250 1.7074e-03 1.2405e-03 19/02/2016 21:36:40.500 1.7080e-03 1.2410e-03 19/02/2016 21:36:40.750 1.7108e-03 1.2430e-03 19/02/2016 21:36:41.000 1.7122e-03 1.2440e-03 19/02/2016 21:36:41.250 1.7157e-03 1.2465e-03 19/02/2016 21:36:41.500 1.7177e-03 1.2480e-03 19/02/2016 21:36:41.750 1.7191e-03 1.2490e-03 19/02/2016 21:36:42.000 1.7198e-03 1.2495e-03 19/02/2016 21:36:42.250 1.7191e-03 1.2490e-03 19/02/2016 21:36:42.500 1.7191e-03 1.2490e-03 19/02/2016 21:36:42.750 1.7184e-03 1.2485e-03 19/02/2016 21:36:43.000 1.7163e-03 1.2470e-03 19/02/2016 21:36:43.250 1.7177e-03 1.2480e-03 19/02/2016 21:36:43.500 1.7170e-03 1.2475e-03 19/02/2016 21:36:43.750 1.7170e-03 1.2475e-03 19/02/2016 21:36:44.000 1.7198e-03 1.2495e-03 19/02/2016 21:36:44.250 1.7205e-03 1.2500e-03 19/02/2016 21:36:44.500 1.7212e-03 1.2505e-03 19/02/2016 21:36:44.750 1.7226e-03 1.2515e-03 19/02/2016 21:36:45.000 1.7233e-03 1.2520e-03 19/02/2016 21:36:45.250 1.7219e-03 1.2510e-03 19/02/2016 21:36:45.500 1.7177e-03 1.2480e-03 19/02/2016 21:36:45.750 1.7163e-03 1.2470e-03 19/02/2016 21:36:46.000 1.7143e-03 1.2455e-03 19/02/2016 21:36:46.250 1.7129e-03 1.2445e-03 19/02/2016 21:36:46.500 1.7129e-03 1.2445e-03 19/02/2016 21:36:46.750 1.7136e-03 1.2450e-03 19/02/2016 21:36:47.000 1.7143e-03 1.2455e-03 19/02/2016 21:36:47.250 1.7143e-03 1.2455e-03 19/02/2016 21:36:47.500 1.7177e-03 1.2480e-03 19/02/2016 21:36:47.750 1.7170e-03 1.2475e-03 19/02/2016 21:36:48.000 1.7157e-03 1.2465e-03 19/02/2016 21:36:48.250 1.7163e-03 1.2470e-03 19/02/2016 21:36:48.500 1.7170e-03 1.2475e-03 19/02/2016 21:36:48.750 1.7163e-03 1.2470e-03 19/02/2016 21:36:49.000 1.7143e-03 1.2455e-03 19/02/2016 21:36:49.250 1.7101e-03 1.2425e-03 19/02/2016 21:36:49.500 1.7094e-03 1.2420e-03 19/02/2016 21:36:49.750 1.7108e-03 1.2430e-03 19/02/2016 21:36:50.000 1.7122e-03 1.2440e-03 19/02/2016 21:36:50.250 1.7143e-03 1.2455e-03 19/02/2016 21:36:50.500 1.7143e-03 1.2455e-03 19/02/2016 21:36:50.750 1.7170e-03 1.2475e-03 19/02/2016 21:36:51.000 1.7170e-03 1.2475e-03 19/02/2016 21:36:51.250 1.7129e-03 1.2445e-03 19/02/2016 21:36:51.500 1.7053e-03 1.2390e-03 19/02/2016 21:36:51.750 1.6991e-03 1.2344e-03 19/02/2016 21:36:52.000 1.6928e-03 1.2299e-03 19/02/2016 21:36:52.250 1.6873e-03 1.2259e-03 19/02/2016 21:36:52.500 1.6859e-03 1.2249e-03 19/02/2016 21:36:52.750 1.6845e-03 1.2239e-03 19/02/2016 21:36:53.000 1.6908e-03 1.2284e-03 19/02/2016 21:36:53.250 1.6935e-03 1.2304e-03 19/02/2016 21:36:53.500 1.6949e-03 1.2314e-03 19/02/2016 21:36:53.750 1.6956e-03 1.2319e-03 19/02/2016 21:36:54.000 1.6935e-03 1.2304e-03 19/02/2016 21:36:54.250 1.6921e-03 1.2294e-03 19/02/2016 21:36:54.500 1.6894e-03 1.2274e-03 19/02/2016 21:36:54.750 1.6859e-03 1.2249e-03 19/02/2016 21:36:55.000 1.6845e-03 1.2239e-03 19/02/2016 21:36:55.250 1.6845e-03 1.2239e-03 19/02/2016 21:36:55.500 1.6887e-03 1.2269e-03 19/02/2016 21:36:55.750 1.6894e-03 1.2274e-03 19/02/2016 21:36:56.000 1.6901e-03 1.2279e-03 19/02/2016 21:36:56.250 1.6887e-03 1.2269e-03 19/02/2016 21:36:56.500 1.6873e-03 1.2259e-03 19/02/2016 21:36:56.750 1.6859e-03 1.2249e-03 19/02/2016 21:36:57.000 1.6845e-03 1.2239e-03 19/02/2016 21:36:57.250 1.6866e-03 1.2254e-03 19/02/2016 21:36:57.500 1.6894e-03 1.2274e-03 19/02/2016 21:36:57.750 1.6915e-03 1.2289e-03 19/02/2016 21:36:58.000 1.6921e-03 1.2294e-03 19/02/2016 21:36:58.250 1.6956e-03 1.2319e-03 19/02/2016 21:36:58.500 1.6935e-03 1.2304e-03 19/02/2016 21:36:58.750 1.6984e-03 1.2339e-03 19/02/2016 21:36:59.000 1.7039e-03 1.2380e-03 19/02/2016 21:36:59.250 1.7067e-03 1.2400e-03 19/02/2016 21:36:59.500 1.7087e-03 1.2415e-03 19/02/2016 21:36:59.750 1.7094e-03 1.2420e-03 19/02/2016 21:37:00.000 1.7094e-03 1.2420e-03 19/02/2016 21:37:00.250 1.7094e-03 1.2420e-03 19/02/2016 21:37:00.500 1.7053e-03 1.2390e-03 19/02/2016 21:37:00.750 1.6998e-03 1.2349e-03 19/02/2016 21:37:01.000 1.6935e-03 1.2304e-03 19/02/2016 21:37:01.250 1.6908e-03 1.2284e-03 19/02/2016 21:37:01.500 1.6894e-03 1.2274e-03 19/02/2016 21:37:01.750 1.6901e-03 1.2279e-03 19/02/2016 21:37:02.000 1.6935e-03 1.2304e-03 19/02/2016 21:37:02.250 1.6977e-03 1.2334e-03 19/02/2016 21:37:02.500 1.7039e-03 1.2380e-03 19/02/2016 21:37:02.750 1.7101e-03 1.2425e-03 19/02/2016 21:37:03.000 1.7115e-03 1.2435e-03 19/02/2016 21:37:03.250 1.7122e-03 1.2440e-03 19/02/2016 21:37:03.500 1.7129e-03 1.2445e-03 19/02/2016 21:37:03.750 1.7108e-03 1.2430e-03 19/02/2016 21:37:04.000 1.7094e-03 1.2420e-03 19/02/2016 21:37:04.250 1.7080e-03 1.2410e-03 19/02/2016 21:37:04.500 1.7108e-03 1.2430e-03 19/02/2016 21:37:04.750 1.7129e-03 1.2445e-03 19/02/2016 21:37:05.000 1.7163e-03 1.2470e-03 19/02/2016 21:37:05.250 1.7212e-03 1.2505e-03 19/02/2016 21:37:05.500 1.7212e-03 1.2505e-03 19/02/2016 21:37:05.750 1.7212e-03 1.2505e-03 19/02/2016 21:37:06.000 1.7212e-03 1.2505e-03 19/02/2016 21:37:06.250 1.7177e-03 1.2480e-03 19/02/2016 21:37:06.500 1.7163e-03 1.2470e-03 19/02/2016 21:37:06.750 1.7143e-03 1.2455e-03 19/02/2016 21:37:07.000 1.7136e-03 1.2450e-03 19/02/2016 21:37:07.250 1.7150e-03 1.2460e-03 19/02/2016 21:37:07.500 1.7177e-03 1.2480e-03 19/02/2016 21:37:07.750 1.7150e-03 1.2460e-03 19/02/2016 21:37:08.000 1.7163e-03 1.2470e-03 19/02/2016 21:37:08.250 1.7157e-03 1.2465e-03 19/02/2016 21:37:08.500 1.7157e-03 1.2465e-03 19/02/2016 21:37:08.750 1.7157e-03 1.2465e-03 19/02/2016 21:37:09.000 1.7143e-03 1.2455e-03 19/02/2016 21:37:09.250 1.7163e-03 1.2470e-03 19/02/2016 21:37:09.500 1.7191e-03 1.2490e-03 19/02/2016 21:37:09.750 1.7177e-03 1.2480e-03 19/02/2016 21:37:10.000 1.7170e-03 1.2475e-03 19/02/2016 21:37:10.250 1.7157e-03 1.2465e-03 19/02/2016 21:37:10.500 1.7177e-03 1.2480e-03 19/02/2016 21:37:10.750 1.7143e-03 1.2455e-03 19/02/2016 21:37:11.000 1.7115e-03 1.2435e-03 19/02/2016 21:37:11.250 1.7094e-03 1.2420e-03 19/02/2016 21:37:11.500 1.7080e-03 1.2410e-03 19/02/2016 21:37:11.750 1.7087e-03 1.2415e-03 19/02/2016 21:37:12.000 1.7087e-03 1.2415e-03 19/02/2016 21:37:12.250 1.7101e-03 1.2425e-03 19/02/2016 21:37:12.500 1.7129e-03 1.2445e-03 19/02/2016 21:37:12.750 1.7122e-03 1.2440e-03 19/02/2016 21:37:13.000 1.7129e-03 1.2445e-03 19/02/2016 21:37:13.250 1.7115e-03 1.2435e-03 19/02/2016 21:37:13.500 1.7115e-03 1.2435e-03 19/02/2016 21:37:13.750 1.7101e-03 1.2425e-03 19/02/2016 21:37:14.000 1.7094e-03 1.2420e-03 19/02/2016 21:37:14.250 1.7101e-03 1.2425e-03 19/02/2016 21:37:14.500 1.7087e-03 1.2415e-03 19/02/2016 21:37:14.750 1.7080e-03 1.2410e-03 19/02/2016 21:37:15.000 1.7101e-03 1.2425e-03 19/02/2016 21:37:15.250 1.7101e-03 1.2425e-03 19/02/2016 21:37:15.500 1.7087e-03 1.2415e-03 19/02/2016 21:37:15.750 1.7094e-03 1.2420e-03 19/02/2016 21:37:16.000 1.7087e-03 1.2415e-03 19/02/2016 21:37:16.250 1.7074e-03 1.2405e-03 19/02/2016 21:37:16.500 1.7053e-03 1.2390e-03 19/02/2016 21:37:16.750 1.7067e-03 1.2400e-03 19/02/2016 21:37:17.000 1.7108e-03 1.2430e-03 19/02/2016 21:37:17.250 1.7101e-03 1.2425e-03 19/02/2016 21:37:17.500 1.7115e-03 1.2435e-03 19/02/2016 21:37:17.750 1.7122e-03 1.2440e-03 19/02/2016 21:37:18.000 1.7129e-03 1.2445e-03 19/02/2016 21:37:18.250 1.7136e-03 1.2450e-03 19/02/2016 21:37:18.500 1.7136e-03 1.2450e-03 19/02/2016 21:37:18.750 1.7136e-03 1.2450e-03 19/02/2016 21:37:19.000 1.7136e-03 1.2450e-03 19/02/2016 21:37:19.250 1.7129e-03 1.2445e-03 19/02/2016 21:37:19.500 1.7108e-03 1.2430e-03 19/02/2016 21:37:19.750 1.7060e-03 1.2395e-03 19/02/2016 21:37:20.000 1.6949e-03 1.2314e-03 19/02/2016 21:37:20.250 1.6866e-03 1.2254e-03 19/02/2016 21:37:20.500 1.6790e-03 1.2199e-03 19/02/2016 21:37:20.750 1.6686e-03 1.2123e-03 19/02/2016 21:37:21.000 1.6555e-03 1.2028e-03 19/02/2016 21:37:21.250 1.6430e-03 1.1937e-03 19/02/2016 21:37:21.500 1.6403e-03 1.1917e-03 19/02/2016 21:37:21.750 1.6424e-03 1.1932e-03 19/02/2016 21:37:22.000 1.6562e-03 1.2033e-03 19/02/2016 21:37:22.250 1.6666e-03 1.2108e-03 19/02/2016 21:37:22.500 1.6859e-03 1.2249e-03 19/02/2016 21:37:22.750 1.7018e-03 1.2364e-03 19/02/2016 21:37:23.000 1.7136e-03 1.2450e-03 19/02/2016 21:37:23.250 1.7233e-03 1.2520e-03 19/02/2016 21:37:23.500 1.7240e-03 1.2525e-03 19/02/2016 21:37:23.750 1.7233e-03 1.2520e-03 19/02/2016 21:37:24.000 1.7184e-03 1.2485e-03 19/02/2016 21:37:24.250 1.7101e-03 1.2425e-03 19/02/2016 21:37:24.500 1.7011e-03 1.2359e-03 19/02/2016 21:37:24.750 1.6956e-03 1.2319e-03 19/02/2016 21:37:25.000 1.6963e-03 1.2324e-03 19/02/2016 21:37:25.250 1.6998e-03 1.2349e-03 19/02/2016 21:37:25.500 1.7080e-03 1.2410e-03 19/02/2016 21:37:25.750 1.7143e-03 1.2455e-03 19/02/2016 21:37:26.000 1.7198e-03 1.2495e-03 19/02/2016 21:37:26.250 1.7240e-03 1.2525e-03 19/02/2016 21:37:26.500 1.7302e-03 1.2570e-03 19/02/2016 21:37:26.750 1.7295e-03 1.2565e-03 19/02/2016 21:37:27.000 1.7246e-03 1.2530e-03 19/02/2016 21:37:27.250 1.7191e-03 1.2490e-03 19/02/2016 21:37:27.500 1.7122e-03 1.2440e-03 19/02/2016 21:37:27.750 1.7080e-03 1.2410e-03 19/02/2016 21:37:28.000 1.7011e-03 1.2359e-03 19/02/2016 21:37:28.250 1.7004e-03 1.2354e-03 19/02/2016 21:37:28.500 1.7011e-03 1.2359e-03 19/02/2016 21:37:28.750 1.7046e-03 1.2385e-03 19/02/2016 21:37:29.000 1.7122e-03 1.2440e-03 19/02/2016 21:37:29.250 1.7191e-03 1.2490e-03 19/02/2016 21:37:29.500 1.7219e-03 1.2510e-03 19/02/2016 21:37:29.750 1.7240e-03 1.2525e-03 19/02/2016 21:37:30.000 1.7233e-03 1.2520e-03 19/02/2016 21:37:30.250 1.7212e-03 1.2505e-03 19/02/2016 21:37:30.500 1.7198e-03 1.2495e-03 19/02/2016 21:37:30.750 1.7163e-03 1.2470e-03 19/02/2016 21:37:31.000 1.7122e-03 1.2440e-03 19/02/2016 21:37:31.250 1.7108e-03 1.2430e-03 19/02/2016 21:37:31.500 1.7115e-03 1.2435e-03 19/02/2016 21:37:31.750 1.7115e-03 1.2435e-03 19/02/2016 21:37:32.000 1.7136e-03 1.2450e-03 19/02/2016 21:37:32.250 1.7150e-03 1.2460e-03 19/02/2016 21:37:32.500 1.7212e-03 1.2505e-03 19/02/2016 21:37:32.750 1.7246e-03 1.2530e-03 19/02/2016 21:37:33.000 1.7267e-03 1.2545e-03 19/02/2016 21:37:33.250 1.7309e-03 1.2576e-03 19/02/2016 21:37:33.500 1.7302e-03 1.2570e-03 19/02/2016 21:37:33.750 1.7309e-03 1.2576e-03 19/02/2016 21:37:34.000 1.7253e-03 1.2535e-03 19/02/2016 21:37:34.250 1.7191e-03 1.2490e-03 19/02/2016 21:37:34.500 1.7150e-03 1.2460e-03 19/02/2016 21:37:34.750 1.7115e-03 1.2435e-03 19/02/2016 21:37:35.000 1.7101e-03 1.2425e-03 19/02/2016 21:37:35.250 1.7108e-03 1.2430e-03 19/02/2016 21:37:35.500 1.7122e-03 1.2440e-03 19/02/2016 21:37:35.750 1.7163e-03 1.2470e-03 19/02/2016 21:37:36.000 1.7191e-03 1.2490e-03 19/02/2016 21:37:36.250 1.7233e-03 1.2520e-03 19/02/2016 21:37:36.500 1.7184e-03 1.2485e-03 19/02/2016 21:37:36.750 1.7080e-03 1.2410e-03 19/02/2016 21:37:37.000 1.6977e-03 1.2334e-03 19/02/2016 21:37:37.250 1.6852e-03 1.2244e-03 19/02/2016 21:37:37.500 1.6631e-03 1.2083e-03 19/02/2016 21:37:37.750 1.6430e-03 1.1937e-03 19/02/2016 21:37:38.000 1.6223e-03 1.1787e-03 19/02/2016 21:37:38.250 1.6105e-03 1.1701e-03 19/02/2016 21:37:38.500 1.6009e-03 1.1631e-03 19/02/2016 21:37:38.750 1.6071e-03 1.1676e-03 19/02/2016 21:37:39.000 1.6133e-03 1.1721e-03 19/02/2016 21:37:39.250 1.6209e-03 1.1777e-03 19/02/2016 21:37:39.500 1.6251e-03 1.1807e-03 19/02/2016 21:37:39.750 1.6285e-03 1.1832e-03 19/02/2016 21:37:40.000 1.6230e-03 1.1792e-03 19/02/2016 21:37:40.250 1.6182e-03 1.1757e-03 19/02/2016 21:37:40.500 1.6071e-03 1.1676e-03 19/02/2016 21:37:40.750 1.5953e-03 1.1591e-03 19/02/2016 21:37:41.000 1.5822e-03 1.1495e-03 19/02/2016 21:37:41.250 1.5815e-03 1.1490e-03 19/02/2016 21:37:41.500 1.5863e-03 1.1525e-03 19/02/2016 21:37:41.750 1.5898e-03 1.1551e-03 19/02/2016 21:37:42.000 1.5877e-03 1.1536e-03 19/02/2016 21:37:42.250 1.5967e-03 1.1601e-03 19/02/2016 21:37:42.500 1.6071e-03 1.1676e-03 19/02/2016 21:37:42.750 1.6161e-03 1.1741e-03 19/02/2016 21:37:43.000 1.6258e-03 1.1812e-03 19/02/2016 21:37:43.250 1.6285e-03 1.1832e-03 19/02/2016 21:37:43.500 1.6361e-03 1.1887e-03 19/02/2016 21:37:43.750 1.6444e-03 1.1947e-03 19/02/2016 21:37:44.000 1.6527e-03 1.2008e-03 19/02/2016 21:37:44.250 1.6520e-03 1.2003e-03 19/02/2016 21:37:44.500 1.6555e-03 1.2028e-03 19/02/2016 21:37:44.750 1.6583e-03 1.2048e-03 19/02/2016 21:37:45.000 1.6652e-03 1.2098e-03 19/02/2016 21:37:45.250 1.6707e-03 1.2138e-03 19/02/2016 21:37:45.500 1.6755e-03 1.2174e-03 19/02/2016 21:37:45.750 1.6832e-03 1.2229e-03 19/02/2016 21:37:46.000 1.6859e-03 1.2249e-03 19/02/2016 21:37:46.250 1.6887e-03 1.2269e-03 19/02/2016 21:37:46.500 1.6880e-03 1.2264e-03 19/02/2016 21:37:46.750 1.6866e-03 1.2254e-03 19/02/2016 21:37:47.000 1.6873e-03 1.2259e-03 19/02/2016 21:37:47.250 1.6873e-03 1.2259e-03 19/02/2016 21:37:47.500 1.6956e-03 1.2319e-03 19/02/2016 21:37:47.750 1.6998e-03 1.2349e-03 19/02/2016 21:37:48.000 1.7060e-03 1.2395e-03 19/02/2016 21:37:48.250 1.7101e-03 1.2425e-03 19/02/2016 21:37:48.500 1.7122e-03 1.2440e-03 19/02/2016 21:37:48.750 1.7115e-03 1.2435e-03 19/02/2016 21:37:49.000 1.7122e-03 1.2440e-03 19/02/2016 21:37:49.250 1.7087e-03 1.2415e-03 19/02/2016 21:37:49.500 1.7046e-03 1.2385e-03 19/02/2016 21:37:49.750 1.7018e-03 1.2364e-03 19/02/2016 21:37:50.000 1.7039e-03 1.2380e-03 19/02/2016 21:37:50.250 1.7080e-03 1.2410e-03 19/02/2016 21:37:50.500 1.7129e-03 1.2445e-03 19/02/2016 21:37:50.750 1.7205e-03 1.2500e-03 19/02/2016 21:37:51.000 1.7267e-03 1.2545e-03 19/02/2016 21:37:51.250 1.7343e-03 1.2601e-03 19/02/2016 21:37:51.500 1.7357e-03 1.2611e-03 19/02/2016 21:37:51.750 1.7302e-03 1.2570e-03 19/02/2016 21:37:52.000 1.7267e-03 1.2545e-03 19/02/2016 21:37:52.250 1.7226e-03 1.2515e-03 19/02/2016 21:37:52.500 1.7136e-03 1.2450e-03 19/02/2016 21:37:52.750 1.7060e-03 1.2395e-03 19/02/2016 21:37:53.000 1.7004e-03 1.2354e-03 19/02/2016 21:37:53.250 1.7004e-03 1.2354e-03 19/02/2016 21:37:53.500 1.7018e-03 1.2364e-03 19/02/2016 21:37:53.750 1.7074e-03 1.2405e-03 19/02/2016 21:37:54.000 1.7129e-03 1.2445e-03 19/02/2016 21:37:54.250 1.7184e-03 1.2485e-03 19/02/2016 21:37:54.500 1.7226e-03 1.2515e-03 19/02/2016 21:37:54.750 1.7212e-03 1.2505e-03 19/02/2016 21:37:55.000 1.7177e-03 1.2480e-03 19/02/2016 21:37:55.250 1.7094e-03 1.2420e-03 19/02/2016 21:37:55.500 1.7004e-03 1.2354e-03 19/02/2016 21:37:55.750 1.6949e-03 1.2314e-03 19/02/2016 21:37:56.000 1.6894e-03 1.2274e-03 19/02/2016 21:37:56.250 1.6852e-03 1.2244e-03 19/02/2016 21:37:56.500 1.6838e-03 1.2234e-03 19/02/2016 21:37:56.750 1.6845e-03 1.2239e-03 19/02/2016 21:37:57.000 1.6852e-03 1.2244e-03 19/02/2016 21:37:57.250 1.6908e-03 1.2284e-03 19/02/2016 21:37:57.500 1.6963e-03 1.2324e-03 19/02/2016 21:37:57.750 1.7032e-03 1.2375e-03 19/02/2016 21:37:58.000 1.7046e-03 1.2385e-03 19/02/2016 21:37:58.250 1.7039e-03 1.2380e-03 19/02/2016 21:37:58.500 1.7046e-03 1.2385e-03 19/02/2016 21:37:58.750 1.6977e-03 1.2334e-03 19/02/2016 21:37:59.000 1.6915e-03 1.2289e-03 19/02/2016 21:37:59.250 1.6859e-03 1.2249e-03 19/02/2016 21:37:59.500 1.6838e-03 1.2234e-03 19/02/2016 21:37:59.750 1.6852e-03 1.2244e-03 19/02/2016 21:38:00.000 1.6866e-03 1.2254e-03 19/02/2016 21:38:00.250 1.6935e-03 1.2304e-03 19/02/2016 21:38:00.500 1.7025e-03 1.2370e-03 19/02/2016 21:38:00.750 1.7136e-03 1.2450e-03 19/02/2016 21:38:01.000 1.7233e-03 1.2520e-03 19/02/2016 21:38:01.250 1.7274e-03 1.2550e-03 19/02/2016 21:38:01.500 1.7260e-03 1.2540e-03 19/02/2016 21:38:01.750 1.7226e-03 1.2515e-03 19/02/2016 21:38:02.000 1.7184e-03 1.2485e-03 19/02/2016 21:38:02.250 1.7143e-03 1.2455e-03 19/02/2016 21:38:02.500 1.7080e-03 1.2410e-03 19/02/2016 21:38:02.750 1.7018e-03 1.2364e-03 19/02/2016 21:38:03.000 1.7011e-03 1.2359e-03 19/02/2016 21:38:03.250 1.7032e-03 1.2375e-03 19/02/2016 21:38:03.500 1.7046e-03 1.2385e-03 19/02/2016 21:38:03.750 1.7115e-03 1.2435e-03 19/02/2016 21:38:04.000 1.7177e-03 1.2480e-03 19/02/2016 21:38:04.250 1.7219e-03 1.2510e-03 19/02/2016 21:38:04.500 1.7226e-03 1.2515e-03 19/02/2016 21:38:04.750 1.7150e-03 1.2460e-03 19/02/2016 21:38:05.000 1.7087e-03 1.2415e-03 19/02/2016 21:38:05.250 1.7039e-03 1.2380e-03 19/02/2016 21:38:05.500 1.6970e-03 1.2329e-03 19/02/2016 21:38:05.750 1.6935e-03 1.2304e-03 19/02/2016 21:38:06.000 1.6949e-03 1.2314e-03 19/02/2016 21:38:06.250 1.6984e-03 1.2339e-03 19/02/2016 21:38:06.500 1.7053e-03 1.2390e-03 19/02/2016 21:38:06.750 1.7115e-03 1.2435e-03 19/02/2016 21:38:07.000 1.7184e-03 1.2485e-03 19/02/2016 21:38:07.250 1.7226e-03 1.2515e-03 19/02/2016 21:38:07.500 1.7274e-03 1.2550e-03 19/02/2016 21:38:07.750 1.7267e-03 1.2545e-03 19/02/2016 21:38:08.000 1.7267e-03 1.2545e-03 19/02/2016 21:38:08.250 1.7240e-03 1.2525e-03 19/02/2016 21:38:08.500 1.7219e-03 1.2510e-03 19/02/2016 21:38:08.750 1.7177e-03 1.2480e-03 19/02/2016 21:38:09.000 1.7143e-03 1.2455e-03 19/02/2016 21:38:09.250 1.7143e-03 1.2455e-03 19/02/2016 21:38:09.500 1.7157e-03 1.2465e-03 19/02/2016 21:38:09.750 1.7157e-03 1.2465e-03 19/02/2016 21:38:10.000 1.7177e-03 1.2480e-03 19/02/2016 21:38:10.250 1.7184e-03 1.2485e-03 19/02/2016 21:38:10.500 1.7226e-03 1.2515e-03 19/02/2016 21:38:10.750 1.7274e-03 1.2550e-03 19/02/2016 21:38:11.000 1.7295e-03 1.2565e-03 19/02/2016 21:38:11.250 1.7316e-03 1.2581e-03 19/02/2016 21:38:11.500 1.7295e-03 1.2565e-03 19/02/2016 21:38:11.750 1.7288e-03 1.2560e-03 19/02/2016 21:38:12.000 1.7274e-03 1.2550e-03 19/02/2016 21:38:12.250 1.7233e-03 1.2520e-03 19/02/2016 21:38:12.500 1.7205e-03 1.2500e-03 19/02/2016 21:38:12.750 1.7191e-03 1.2490e-03 19/02/2016 21:38:13.000 1.7205e-03 1.2500e-03 19/02/2016 21:38:13.250 1.7212e-03 1.2505e-03 19/02/2016 21:38:13.500 1.7240e-03 1.2525e-03 19/02/2016 21:38:13.750 1.7267e-03 1.2545e-03 19/02/2016 21:38:14.000 1.7302e-03 1.2570e-03 19/02/2016 21:38:14.250 1.7336e-03 1.2596e-03 19/02/2016 21:38:14.500 1.7329e-03 1.2591e-03 19/02/2016 21:38:14.750 1.7329e-03 1.2591e-03 19/02/2016 21:38:15.000 1.7288e-03 1.2560e-03 19/02/2016 21:38:15.250 1.7267e-03 1.2545e-03 19/02/2016 21:38:15.500 1.7219e-03 1.2510e-03 19/02/2016 21:38:15.750 1.7205e-03 1.2500e-03 19/02/2016 21:38:16.000 1.7212e-03 1.2505e-03 19/02/2016 21:38:16.250 1.7205e-03 1.2500e-03 19/02/2016 21:38:16.500 1.7212e-03 1.2505e-03 19/02/2016 21:38:16.750 1.7260e-03 1.2540e-03 19/02/2016 21:38:17.000 1.7274e-03 1.2550e-03 19/02/2016 21:38:17.250 1.7302e-03 1.2570e-03 19/02/2016 21:38:17.500 1.7323e-03 1.2586e-03 19/02/2016 21:38:17.750 1.7309e-03 1.2576e-03 19/02/2016 21:38:18.000 1.7309e-03 1.2576e-03 19/02/2016 21:38:18.250 1.7295e-03 1.2565e-03 19/02/2016 21:38:18.500 1.7267e-03 1.2545e-03 19/02/2016 21:38:18.750 1.7233e-03 1.2520e-03 19/02/2016 21:38:19.000 1.7226e-03 1.2515e-03 19/02/2016 21:38:19.250 1.7226e-03 1.2515e-03 19/02/2016 21:38:19.500 1.7219e-03 1.2510e-03 19/02/2016 21:38:19.750 1.7233e-03 1.2520e-03 19/02/2016 21:38:20.000 1.7253e-03 1.2535e-03 19/02/2016 21:38:20.250 1.7281e-03 1.2555e-03 19/02/2016 21:38:20.500 1.7295e-03 1.2565e-03 19/02/2016 21:38:20.750 1.7309e-03 1.2576e-03 19/02/2016 21:38:21.000 1.7302e-03 1.2570e-03 19/02/2016 21:38:21.250 1.7302e-03 1.2570e-03 19/02/2016 21:38:21.500 1.7309e-03 1.2576e-03 19/02/2016 21:38:21.750 1.7260e-03 1.2540e-03 19/02/2016 21:38:22.000 1.7233e-03 1.2520e-03 19/02/2016 21:38:22.250 1.7212e-03 1.2505e-03 19/02/2016 21:38:22.500 1.7226e-03 1.2515e-03 19/02/2016 21:38:22.750 1.7219e-03 1.2510e-03 19/02/2016 21:38:23.000 1.7212e-03 1.2505e-03 19/02/2016 21:38:23.250 1.7260e-03 1.2540e-03 19/02/2016 21:38:23.500 1.7274e-03 1.2550e-03 19/02/2016 21:38:23.750 1.7288e-03 1.2560e-03 19/02/2016 21:38:24.000 1.7302e-03 1.2570e-03 19/02/2016 21:38:24.250 1.7329e-03 1.2591e-03 19/02/2016 21:38:24.500 1.7309e-03 1.2576e-03 19/02/2016 21:38:24.750 1.7281e-03 1.2555e-03 19/02/2016 21:38:25.000 1.7267e-03 1.2545e-03 19/02/2016 21:38:25.250 1.7246e-03 1.2530e-03 19/02/2016 21:38:25.500 1.7205e-03 1.2500e-03 19/02/2016 21:38:25.750 1.7205e-03 1.2500e-03 19/02/2016 21:38:26.000 1.7184e-03 1.2485e-03 19/02/2016 21:38:26.250 1.7219e-03 1.2510e-03 19/02/2016 21:38:26.500 1.7246e-03 1.2530e-03 19/02/2016 21:38:26.750 1.7260e-03 1.2540e-03 19/02/2016 21:38:27.000 1.7288e-03 1.2560e-03 19/02/2016 21:38:27.250 1.7295e-03 1.2565e-03 19/02/2016 21:38:27.500 1.7302e-03 1.2570e-03 19/02/2016 21:38:27.750 1.7288e-03 1.2560e-03 19/02/2016 21:38:28.000 1.7260e-03 1.2540e-03 19/02/2016 21:38:28.250 1.7240e-03 1.2525e-03 19/02/2016 21:38:28.500 1.7240e-03 1.2525e-03 19/02/2016 21:38:28.750 1.7226e-03 1.2515e-03 19/02/2016 21:38:29.000 1.7219e-03 1.2510e-03 19/02/2016 21:38:29.250 1.7212e-03 1.2505e-03 19/02/2016 21:38:29.500 1.7226e-03 1.2515e-03 19/02/2016 21:38:29.750 1.7226e-03 1.2515e-03 19/02/2016 21:38:30.000 1.7240e-03 1.2525e-03 19/02/2016 21:38:30.250 1.7253e-03 1.2535e-03 19/02/2016 21:38:30.500 1.7260e-03 1.2540e-03 19/02/2016 21:38:30.750 1.7260e-03 1.2540e-03 19/02/2016 21:38:31.000 1.7246e-03 1.2530e-03 19/02/2016 21:38:31.250 1.7246e-03 1.2530e-03 19/02/2016 21:38:31.500 1.7226e-03 1.2515e-03 19/02/2016 21:38:31.750 1.7198e-03 1.2495e-03 19/02/2016 21:38:32.000 1.7191e-03 1.2490e-03 19/02/2016 21:38:32.250 1.7170e-03 1.2475e-03 19/02/2016 21:38:32.500 1.7184e-03 1.2485e-03 19/02/2016 21:38:32.750 1.7184e-03 1.2485e-03 19/02/2016 21:38:33.000 1.7191e-03 1.2490e-03 19/02/2016 21:38:33.250 1.7212e-03 1.2505e-03 19/02/2016 21:38:33.500 1.7226e-03 1.2515e-03 19/02/2016 21:38:33.750 1.7212e-03 1.2505e-03 19/02/2016 21:38:34.000 1.7219e-03 1.2510e-03 19/02/2016 21:38:34.250 1.7205e-03 1.2500e-03 19/02/2016 21:38:34.500 1.7191e-03 1.2490e-03 19/02/2016 21:38:34.750 1.7177e-03 1.2480e-03 19/02/2016 21:38:35.000 1.7150e-03 1.2460e-03 19/02/2016 21:38:35.250 1.7129e-03 1.2445e-03 19/02/2016 21:38:35.500 1.7136e-03 1.2450e-03 19/02/2016 21:38:35.750 1.7143e-03 1.2455e-03 19/02/2016 21:38:36.000 1.7143e-03 1.2455e-03 19/02/2016 21:38:36.250 1.7157e-03 1.2465e-03 19/02/2016 21:38:36.500 1.7170e-03 1.2475e-03 19/02/2016 21:38:36.750 1.7170e-03 1.2475e-03 19/02/2016 21:38:37.000 1.7191e-03 1.2490e-03 19/02/2016 21:38:37.250 1.7177e-03 1.2480e-03 19/02/2016 21:38:37.500 1.7163e-03 1.2470e-03 19/02/2016 21:38:37.750 1.7170e-03 1.2475e-03 19/02/2016 21:38:38.000 1.7157e-03 1.2465e-03 19/02/2016 21:38:38.250 1.7122e-03 1.2440e-03 19/02/2016 21:38:38.500 1.7115e-03 1.2435e-03 19/02/2016 21:38:38.750 1.7101e-03 1.2425e-03 19/02/2016 21:38:39.000 1.7108e-03 1.2430e-03 19/02/2016 21:38:39.250 1.7080e-03 1.2410e-03 19/02/2016 21:38:39.500 1.7060e-03 1.2395e-03 19/02/2016 21:38:39.750 1.7039e-03 1.2380e-03 19/02/2016 21:38:40.000 1.7011e-03 1.2359e-03 19/02/2016 21:38:40.250 1.6984e-03 1.2339e-03 19/02/2016 21:38:40.500 1.6935e-03 1.2304e-03 19/02/2016 21:38:40.750 1.6880e-03 1.2264e-03 19/02/2016 21:38:41.000 1.6845e-03 1.2239e-03 19/02/2016 21:38:41.250 1.6797e-03 1.2204e-03 19/02/2016 21:38:41.500 1.6762e-03 1.2179e-03 19/02/2016 21:38:41.750 1.6679e-03 1.2118e-03 19/02/2016 21:38:42.000 1.6569e-03 1.2038e-03 19/02/2016 21:38:42.250 1.6451e-03 1.1953e-03 19/02/2016 21:38:42.500 1.6368e-03 1.1892e-03 19/02/2016 21:38:42.750 1.6327e-03 1.1862e-03 19/02/2016 21:38:43.000 1.6347e-03 1.1877e-03 19/02/2016 21:38:43.250 1.6417e-03 1.1927e-03 19/02/2016 21:38:43.500 1.6513e-03 1.1998e-03 19/02/2016 21:38:43.750 1.6686e-03 1.2123e-03 19/02/2016 21:38:44.000 1.6866e-03 1.2254e-03 19/02/2016 21:38:44.250 1.7046e-03 1.2385e-03 19/02/2016 21:38:44.500 1.7032e-03 1.2375e-03 19/02/2016 21:38:44.750 1.6908e-03 1.2284e-03 19/02/2016 21:38:45.000 1.6776e-03 1.2189e-03 19/02/2016 21:38:45.250 1.6693e-03 1.2128e-03 19/02/2016 21:38:45.500 1.6673e-03 1.2113e-03 19/02/2016 21:38:45.750 1.6617e-03 1.2073e-03 19/02/2016 21:38:46.000 1.6617e-03 1.2073e-03 19/02/2016 21:38:46.250 1.6679e-03 1.2118e-03 19/02/2016 21:38:46.500 1.6825e-03 1.2224e-03 19/02/2016 21:38:46.750 1.6942e-03 1.2309e-03 19/02/2016 21:38:47.000 1.7053e-03 1.2390e-03 19/02/2016 21:38:47.250 1.7170e-03 1.2475e-03 19/02/2016 21:38:47.500 1.7253e-03 1.2535e-03 19/02/2016 21:38:47.750 1.7288e-03 1.2560e-03 19/02/2016 21:38:48.000 1.7184e-03 1.2485e-03 19/02/2016 21:38:48.250 1.7018e-03 1.2364e-03 19/02/2016 21:38:48.500 1.6818e-03 1.2219e-03 19/02/2016 21:38:48.750 1.6721e-03 1.2148e-03 19/02/2016 21:38:49.000 1.6624e-03 1.2078e-03 19/02/2016 21:38:49.250 1.6576e-03 1.2043e-03 19/02/2016 21:38:49.500 1.6583e-03 1.2048e-03 19/02/2016 21:38:49.750 1.6652e-03 1.2098e-03 19/02/2016 21:38:50.000 1.6783e-03 1.2194e-03 19/02/2016 21:38:50.250 1.6845e-03 1.2239e-03 19/02/2016 21:38:50.500 1.6880e-03 1.2264e-03 19/02/2016 21:38:50.750 1.6908e-03 1.2284e-03 19/02/2016 21:38:51.000 1.6832e-03 1.2229e-03 19/02/2016 21:38:51.250 1.6721e-03 1.2148e-03 19/02/2016 21:38:51.500 1.6583e-03 1.2048e-03 19/02/2016 21:38:51.750 1.6548e-03 1.2023e-03 19/02/2016 21:38:52.000 1.6583e-03 1.2048e-03 19/02/2016 21:38:52.250 1.6638e-03 1.2088e-03 19/02/2016 21:38:52.500 1.6755e-03 1.2174e-03 19/02/2016 21:38:52.750 1.6873e-03 1.2259e-03 19/02/2016 21:38:53.000 1.7011e-03 1.2359e-03 19/02/2016 21:38:53.250 1.7101e-03 1.2425e-03 19/02/2016 21:38:53.500 1.7115e-03 1.2435e-03 19/02/2016 21:38:53.750 1.7074e-03 1.2405e-03 19/02/2016 21:38:54.000 1.6998e-03 1.2349e-03 19/02/2016 21:38:54.250 1.6901e-03 1.2279e-03 19/02/2016 21:38:54.500 1.6818e-03 1.2219e-03 19/02/2016 21:38:54.750 1.6762e-03 1.2179e-03 19/02/2016 21:38:55.000 1.6755e-03 1.2174e-03 19/02/2016 21:38:55.250 1.6769e-03 1.2184e-03 19/02/2016 21:38:55.500 1.6804e-03 1.2209e-03 19/02/2016 21:38:55.750 1.6873e-03 1.2259e-03 19/02/2016 21:38:56.000 1.7004e-03 1.2354e-03 19/02/2016 21:38:56.250 1.7143e-03 1.2455e-03 19/02/2016 21:38:56.500 1.7233e-03 1.2520e-03 19/02/2016 21:38:56.750 1.7288e-03 1.2560e-03 19/02/2016 21:38:57.000 1.7274e-03 1.2550e-03 19/02/2016 21:38:57.250 1.7233e-03 1.2520e-03 19/02/2016 21:38:57.500 1.7212e-03 1.2505e-03 19/02/2016 21:38:57.750 1.7087e-03 1.2415e-03 19/02/2016 21:38:58.000 1.6963e-03 1.2324e-03 19/02/2016 21:38:58.250 1.6908e-03 1.2284e-03 19/02/2016 21:38:58.500 1.6873e-03 1.2259e-03 19/02/2016 21:38:58.750 1.6901e-03 1.2279e-03 19/02/2016 21:38:59.000 1.6921e-03 1.2294e-03 19/02/2016 21:38:59.250 1.6998e-03 1.2349e-03 19/02/2016 21:38:59.500 1.7101e-03 1.2425e-03 19/02/2016 21:38:59.750 1.7198e-03 1.2495e-03 19/02/2016 21:39:00.000 1.7253e-03 1.2535e-03 19/02/2016 21:39:00.250 1.7246e-03 1.2530e-03 19/02/2016 21:39:00.500 1.7226e-03 1.2515e-03 19/02/2016 21:39:00.750 1.7157e-03 1.2465e-03 19/02/2016 21:39:01.000 1.7087e-03 1.2415e-03 19/02/2016 21:39:01.250 1.6998e-03 1.2349e-03 19/02/2016 21:39:01.500 1.6949e-03 1.2314e-03 19/02/2016 21:39:01.750 1.6935e-03 1.2304e-03 19/02/2016 21:39:02.000 1.6963e-03 1.2324e-03 19/02/2016 21:39:02.250 1.7004e-03 1.2354e-03 19/02/2016 21:39:02.500 1.7074e-03 1.2405e-03 19/02/2016 21:39:02.750 1.7136e-03 1.2450e-03 19/02/2016 21:39:03.000 1.7212e-03 1.2505e-03 19/02/2016 21:39:03.250 1.7219e-03 1.2510e-03 19/02/2016 21:39:03.500 1.7253e-03 1.2535e-03 19/02/2016 21:39:03.750 1.7240e-03 1.2525e-03 19/02/2016 21:39:04.000 1.7198e-03 1.2495e-03 19/02/2016 21:39:04.250 1.7115e-03 1.2435e-03 19/02/2016 21:39:04.500 1.7074e-03 1.2405e-03 19/02/2016 21:39:04.750 1.7018e-03 1.2364e-03 19/02/2016 21:39:05.000 1.6991e-03 1.2344e-03 19/02/2016 21:39:05.250 1.7004e-03 1.2354e-03 19/02/2016 21:39:05.500 1.7011e-03 1.2359e-03 19/02/2016 21:39:05.750 1.7080e-03 1.2410e-03 19/02/2016 21:39:06.000 1.7170e-03 1.2475e-03 19/02/2016 21:39:06.250 1.7253e-03 1.2535e-03 19/02/2016 21:39:06.500 1.7316e-03 1.2581e-03 19/02/2016 21:39:06.750 1.7336e-03 1.2596e-03 19/02/2016 21:39:07.000 1.7316e-03 1.2581e-03 19/02/2016 21:39:07.250 1.7260e-03 1.2540e-03 19/02/2016 21:39:07.500 1.7170e-03 1.2475e-03 19/02/2016 21:39:07.750 1.7094e-03 1.2420e-03 19/02/2016 21:39:08.000 1.7025e-03 1.2370e-03 19/02/2016 21:39:08.250 1.6998e-03 1.2349e-03 19/02/2016 21:39:08.500 1.6991e-03 1.2344e-03 19/02/2016 21:39:08.750 1.7018e-03 1.2364e-03 19/02/2016 21:39:09.000 1.7115e-03 1.2435e-03 19/02/2016 21:39:09.250 1.7177e-03 1.2480e-03 19/02/2016 21:39:09.500 1.7253e-03 1.2535e-03 19/02/2016 21:39:09.750 1.7329e-03 1.2591e-03 19/02/2016 21:39:10.000 1.7364e-03 1.2616e-03 19/02/2016 21:39:10.250 1.7350e-03 1.2606e-03 19/02/2016 21:39:10.500 1.7302e-03 1.2570e-03 19/02/2016 21:39:10.750 1.7240e-03 1.2525e-03 19/02/2016 21:39:11.000 1.7150e-03 1.2460e-03 19/02/2016 21:39:11.250 1.7101e-03 1.2425e-03 19/02/2016 21:39:11.500 1.7067e-03 1.2400e-03 19/02/2016 21:39:11.750 1.7039e-03 1.2380e-03 19/02/2016 21:39:12.000 1.7080e-03 1.2410e-03 19/02/2016 21:39:12.250 1.7184e-03 1.2485e-03 19/02/2016 21:39:12.500 1.7246e-03 1.2530e-03 19/02/2016 21:39:12.750 1.7323e-03 1.2586e-03 19/02/2016 21:39:13.000 1.7385e-03 1.2631e-03 19/02/2016 21:39:13.250 1.7406e-03 1.2646e-03 19/02/2016 21:39:13.500 1.7378e-03 1.2626e-03 19/02/2016 21:39:13.750 1.7329e-03 1.2591e-03 19/02/2016 21:39:14.000 1.7274e-03 1.2550e-03 19/02/2016 21:39:14.250 1.7212e-03 1.2505e-03 19/02/2016 21:39:14.500 1.7136e-03 1.2450e-03 19/02/2016 21:39:14.750 1.7122e-03 1.2440e-03 19/02/2016 21:39:15.000 1.7122e-03 1.2440e-03 19/02/2016 21:39:15.250 1.7157e-03 1.2465e-03 19/02/2016 21:39:15.500 1.7226e-03 1.2515e-03 19/02/2016 21:39:15.750 1.7281e-03 1.2555e-03 19/02/2016 21:39:16.000 1.7357e-03 1.2611e-03 19/02/2016 21:39:16.250 1.7399e-03 1.2641e-03 19/02/2016 21:39:16.500 1.7406e-03 1.2646e-03 19/02/2016 21:39:16.750 1.7371e-03 1.2621e-03 19/02/2016 21:39:17.000 1.7329e-03 1.2591e-03 19/02/2016 21:39:17.250 1.7260e-03 1.2540e-03 19/02/2016 21:39:17.500 1.7170e-03 1.2475e-03 19/02/2016 21:39:17.750 1.7136e-03 1.2450e-03 19/02/2016 21:39:18.000 1.7136e-03 1.2450e-03 19/02/2016 21:39:18.250 1.7143e-03 1.2455e-03 19/02/2016 21:39:18.500 1.7191e-03 1.2490e-03 19/02/2016 21:39:18.750 1.7246e-03 1.2530e-03 19/02/2016 21:39:19.000 1.7295e-03 1.2565e-03 19/02/2016 21:39:19.250 1.7364e-03 1.2616e-03 19/02/2016 21:39:19.500 1.7371e-03 1.2621e-03 19/02/2016 21:39:19.750 1.7357e-03 1.2611e-03 19/02/2016 21:39:20.000 1.7323e-03 1.2586e-03 19/02/2016 21:39:20.250 1.7288e-03 1.2560e-03 19/02/2016 21:39:20.500 1.7205e-03 1.2500e-03 19/02/2016 21:39:20.750 1.7170e-03 1.2475e-03 19/02/2016 21:39:21.000 1.7136e-03 1.2450e-03 19/02/2016 21:39:21.250 1.7143e-03 1.2455e-03 19/02/2016 21:39:21.500 1.7150e-03 1.2460e-03 19/02/2016 21:39:21.750 1.7198e-03 1.2495e-03 19/02/2016 21:39:22.000 1.7233e-03 1.2520e-03 19/02/2016 21:39:22.250 1.7288e-03 1.2560e-03 19/02/2016 21:39:22.500 1.7316e-03 1.2581e-03 19/02/2016 21:39:22.750 1.7336e-03 1.2596e-03 19/02/2016 21:39:23.000 1.7309e-03 1.2576e-03 19/02/2016 21:39:23.250 1.7295e-03 1.2565e-03 19/02/2016 21:39:23.500 1.7233e-03 1.2520e-03 19/02/2016 21:39:23.750 1.7198e-03 1.2495e-03 19/02/2016 21:39:24.000 1.7163e-03 1.2470e-03 19/02/2016 21:39:24.250 1.7115e-03 1.2435e-03 19/02/2016 21:39:24.500 1.7087e-03 1.2415e-03 19/02/2016 21:39:24.750 1.7094e-03 1.2420e-03 19/02/2016 21:39:25.000 1.7080e-03 1.2410e-03 19/02/2016 21:39:25.250 1.7115e-03 1.2435e-03 19/02/2016 21:39:25.500 1.7122e-03 1.2440e-03 19/02/2016 21:39:25.750 1.7150e-03 1.2460e-03 19/02/2016 21:39:26.000 1.7136e-03 1.2450e-03 19/02/2016 21:39:26.250 1.7108e-03 1.2430e-03 19/02/2016 21:39:26.500 1.7080e-03 1.2410e-03 19/02/2016 21:39:26.750 1.7060e-03 1.2395e-03 19/02/2016 21:39:27.000 1.7060e-03 1.2395e-03 19/02/2016 21:39:27.250 1.7053e-03 1.2390e-03 19/02/2016 21:39:27.500 1.7053e-03 1.2390e-03 19/02/2016 21:39:27.750 1.7039e-03 1.2380e-03 19/02/2016 21:39:28.000 1.7067e-03 1.2400e-03 19/02/2016 21:39:28.250 1.7101e-03 1.2425e-03 19/02/2016 21:39:28.500 1.7150e-03 1.2460e-03 19/02/2016 21:39:28.750 1.7170e-03 1.2475e-03 19/02/2016 21:39:29.000 1.7177e-03 1.2480e-03 19/02/2016 21:39:29.250 1.7205e-03 1.2500e-03 19/02/2016 21:39:29.500 1.7205e-03 1.2500e-03 19/02/2016 21:39:29.750 1.7184e-03 1.2485e-03 19/02/2016 21:39:30.000 1.7170e-03 1.2475e-03 19/02/2016 21:39:30.250 1.7122e-03 1.2440e-03 19/02/2016 21:39:30.500 1.7115e-03 1.2435e-03 19/02/2016 21:39:30.750 1.7115e-03 1.2435e-03 19/02/2016 21:39:31.000 1.7080e-03 1.2410e-03 19/02/2016 21:39:31.250 1.7074e-03 1.2405e-03 19/02/2016 21:39:31.500 1.7032e-03 1.2375e-03 19/02/2016 21:39:31.750 1.7039e-03 1.2380e-03 19/02/2016 21:39:32.000 1.7060e-03 1.2395e-03 19/02/2016 21:39:32.250 1.7094e-03 1.2420e-03 19/02/2016 21:39:32.500 1.7094e-03 1.2420e-03 19/02/2016 21:39:32.750 1.7087e-03 1.2415e-03 19/02/2016 21:39:33.000 1.7101e-03 1.2425e-03 19/02/2016 21:39:33.250 1.7074e-03 1.2405e-03 19/02/2016 21:39:33.500 1.7060e-03 1.2395e-03 19/02/2016 21:39:33.750 1.7004e-03 1.2354e-03 19/02/2016 21:39:34.000 1.6942e-03 1.2309e-03 19/02/2016 21:39:34.250 1.6887e-03 1.2269e-03 19/02/2016 21:39:34.500 1.6845e-03 1.2239e-03 19/02/2016 21:39:34.750 1.6859e-03 1.2249e-03 19/02/2016 21:39:35.000 1.6873e-03 1.2259e-03 19/02/2016 21:39:35.250 1.6901e-03 1.2279e-03 19/02/2016 21:39:35.500 1.6935e-03 1.2304e-03 19/02/2016 21:39:35.750 1.7025e-03 1.2370e-03 19/02/2016 21:39:36.000 1.7101e-03 1.2425e-03 19/02/2016 21:39:36.250 1.7150e-03 1.2460e-03 19/02/2016 21:39:36.500 1.7163e-03 1.2470e-03 19/02/2016 21:39:36.750 1.7157e-03 1.2465e-03 19/02/2016 21:39:37.000 1.7177e-03 1.2480e-03 19/02/2016 21:39:37.250 1.7157e-03 1.2465e-03 19/02/2016 21:39:37.500 1.7108e-03 1.2430e-03 19/02/2016 21:39:37.750 1.7080e-03 1.2410e-03 19/02/2016 21:39:38.000 1.7053e-03 1.2390e-03 19/02/2016 21:39:38.250 1.7053e-03 1.2390e-03 19/02/2016 21:39:38.500 1.7053e-03 1.2390e-03 19/02/2016 21:39:38.750 1.7053e-03 1.2390e-03 19/02/2016 21:39:39.000 1.7074e-03 1.2405e-03 19/02/2016 21:39:39.250 1.7101e-03 1.2425e-03 19/02/2016 21:39:39.500 1.7143e-03 1.2455e-03 19/02/2016 21:39:39.750 1.7170e-03 1.2475e-03 19/02/2016 21:39:40.000 1.7184e-03 1.2485e-03 19/02/2016 21:39:40.250 1.7212e-03 1.2505e-03 19/02/2016 21:39:40.500 1.7205e-03 1.2500e-03 19/02/2016 21:39:40.750 1.7170e-03 1.2475e-03 19/02/2016 21:39:41.000 1.7170e-03 1.2475e-03 19/02/2016 21:39:41.250 1.7136e-03 1.2450e-03 19/02/2016 21:39:41.500 1.7122e-03 1.2440e-03 19/02/2016 21:39:41.750 1.7108e-03 1.2430e-03 19/02/2016 21:39:42.000 1.7080e-03 1.2410e-03 19/02/2016 21:39:42.250 1.7067e-03 1.2400e-03 19/02/2016 21:39:42.500 1.7087e-03 1.2415e-03 19/02/2016 21:39:42.750 1.7101e-03 1.2425e-03 19/02/2016 21:39:43.000 1.7143e-03 1.2455e-03 19/02/2016 21:39:43.250 1.7170e-03 1.2475e-03 19/02/2016 21:39:43.500 1.7226e-03 1.2515e-03 19/02/2016 21:39:43.750 1.7246e-03 1.2530e-03 19/02/2016 21:39:44.000 1.7260e-03 1.2540e-03 19/02/2016 21:39:44.250 1.7240e-03 1.2525e-03 19/02/2016 21:39:44.500 1.7240e-03 1.2525e-03 19/02/2016 21:39:44.750 1.7219e-03 1.2510e-03 19/02/2016 21:39:45.000 1.7198e-03 1.2495e-03 19/02/2016 21:39:45.250 1.7184e-03 1.2485e-03 19/02/2016 21:39:45.500 1.7163e-03 1.2470e-03 19/02/2016 21:39:45.750 1.7170e-03 1.2475e-03 19/02/2016 21:39:46.000 1.7198e-03 1.2495e-03 19/02/2016 21:39:46.250 1.7212e-03 1.2505e-03 19/02/2016 21:39:46.500 1.7233e-03 1.2520e-03 19/02/2016 21:39:46.750 1.7253e-03 1.2535e-03 19/02/2016 21:39:47.000 1.7288e-03 1.2560e-03 19/02/2016 21:39:47.250 1.7302e-03 1.2570e-03 19/02/2016 21:39:47.500 1.7288e-03 1.2560e-03 19/02/2016 21:39:47.750 1.7260e-03 1.2540e-03 19/02/2016 21:39:48.000 1.7246e-03 1.2530e-03 19/02/2016 21:39:48.250 1.7198e-03 1.2495e-03 19/02/2016 21:39:48.500 1.7191e-03 1.2490e-03 19/02/2016 21:39:48.750 1.7184e-03 1.2485e-03 19/02/2016 21:39:49.000 1.7177e-03 1.2480e-03 19/02/2016 21:39:49.250 1.7198e-03 1.2495e-03 19/02/2016 21:39:49.500 1.7205e-03 1.2500e-03 19/02/2016 21:39:49.750 1.7253e-03 1.2535e-03 19/02/2016 21:39:50.000 1.7281e-03 1.2555e-03 19/02/2016 21:39:50.250 1.7274e-03 1.2550e-03 19/02/2016 21:39:50.500 1.7267e-03 1.2545e-03 19/02/2016 21:39:50.750 1.7253e-03 1.2535e-03 19/02/2016 21:39:51.000 1.7205e-03 1.2500e-03 19/02/2016 21:39:51.250 1.7177e-03 1.2480e-03 19/02/2016 21:39:51.500 1.7150e-03 1.2460e-03 19/02/2016 21:39:51.750 1.7115e-03 1.2435e-03 19/02/2016 21:39:52.000 1.7129e-03 1.2445e-03 19/02/2016 21:39:52.250 1.7157e-03 1.2465e-03 19/02/2016 21:39:52.500 1.7170e-03 1.2475e-03 19/02/2016 21:39:52.750 1.7191e-03 1.2490e-03 19/02/2016 21:39:53.000 1.7212e-03 1.2505e-03 19/02/2016 21:39:53.250 1.7226e-03 1.2515e-03 19/02/2016 21:39:53.500 1.7233e-03 1.2520e-03 19/02/2016 21:39:53.750 1.7240e-03 1.2525e-03 19/02/2016 21:39:54.000 1.7226e-03 1.2515e-03 19/02/2016 21:39:54.250 1.7212e-03 1.2505e-03 19/02/2016 21:39:54.500 1.7191e-03 1.2490e-03 19/02/2016 21:39:54.750 1.7163e-03 1.2470e-03 19/02/2016 21:39:55.000 1.7080e-03 1.2410e-03 19/02/2016 21:39:55.250 1.7032e-03 1.2375e-03 19/02/2016 21:39:55.500 1.7018e-03 1.2364e-03 19/02/2016 21:39:55.750 1.7053e-03 1.2390e-03 19/02/2016 21:39:56.000 1.7087e-03 1.2415e-03 19/02/2016 21:39:56.250 1.7115e-03 1.2435e-03 19/02/2016 21:39:56.500 1.7150e-03 1.2460e-03 19/02/2016 21:39:56.750 1.7233e-03 1.2520e-03 19/02/2016 21:39:57.000 1.7295e-03 1.2565e-03 19/02/2016 21:39:57.250 1.7281e-03 1.2555e-03 19/02/2016 21:39:57.500 1.7233e-03 1.2520e-03 19/02/2016 21:39:57.750 1.7198e-03 1.2495e-03 19/02/2016 21:39:58.000 1.7094e-03 1.2420e-03 19/02/2016 21:39:58.250 1.6998e-03 1.2349e-03 19/02/2016 21:39:58.500 1.6921e-03 1.2294e-03 19/02/2016 21:39:58.750 1.6859e-03 1.2249e-03 19/02/2016 21:39:59.000 1.6818e-03 1.2219e-03 19/02/2016 21:39:59.250 1.6783e-03 1.2194e-03 19/02/2016 21:39:59.500 1.6762e-03 1.2179e-03 19/02/2016 21:39:59.750 1.6742e-03 1.2164e-03 19/02/2016 21:40:00.000 1.6735e-03 1.2159e-03 19/02/2016 21:40:00.250 1.6721e-03 1.2148e-03 19/02/2016 21:40:00.500 1.6707e-03 1.2138e-03 19/02/2016 21:40:00.750 1.6707e-03 1.2138e-03 19/02/2016 21:40:01.000 1.6693e-03 1.2128e-03 19/02/2016 21:40:01.250 1.6666e-03 1.2108e-03 19/02/2016 21:40:01.500 1.6659e-03 1.2103e-03 19/02/2016 21:40:01.750 1.6652e-03 1.2098e-03 19/02/2016 21:40:02.000 1.6624e-03 1.2078e-03 19/02/2016 21:40:02.250 1.6624e-03 1.2078e-03 19/02/2016 21:40:02.500 1.6617e-03 1.2073e-03 19/02/2016 21:40:02.750 1.6679e-03 1.2118e-03 19/02/2016 21:40:03.000 1.6714e-03 1.2143e-03 19/02/2016 21:40:03.250 1.6749e-03 1.2169e-03 19/02/2016 21:40:03.500 1.6832e-03 1.2229e-03 19/02/2016 21:40:03.750 1.6887e-03 1.2269e-03 19/02/2016 21:40:04.000 1.6887e-03 1.2269e-03 19/02/2016 21:40:04.250 1.6873e-03 1.2259e-03 19/02/2016 21:40:04.500 1.6838e-03 1.2234e-03 19/02/2016 21:40:04.750 1.6832e-03 1.2229e-03 19/02/2016 21:40:05.000 1.6818e-03 1.2219e-03 19/02/2016 21:40:05.250 1.6783e-03 1.2194e-03 19/02/2016 21:40:05.500 1.6735e-03 1.2159e-03 19/02/2016 21:40:05.750 1.6755e-03 1.2174e-03 19/02/2016 21:40:06.000 1.6804e-03 1.2209e-03 19/02/2016 21:40:06.250 1.6804e-03 1.2209e-03 19/02/2016 21:40:06.500 1.6818e-03 1.2219e-03 19/02/2016 21:40:06.750 1.6887e-03 1.2269e-03 19/02/2016 21:40:07.000 1.6970e-03 1.2329e-03 19/02/2016 21:40:07.250 1.6984e-03 1.2339e-03 19/02/2016 21:40:07.500 1.6956e-03 1.2319e-03 19/02/2016 21:40:07.750 1.6963e-03 1.2324e-03 19/02/2016 21:40:08.000 1.7011e-03 1.2359e-03 19/02/2016 21:40:08.250 1.7018e-03 1.2364e-03 19/02/2016 21:40:08.500 1.6977e-03 1.2334e-03 19/02/2016 21:40:08.750 1.6970e-03 1.2329e-03 19/02/2016 21:40:09.000 1.6991e-03 1.2344e-03 19/02/2016 21:40:09.250 1.7053e-03 1.2390e-03 19/02/2016 21:40:09.500 1.7101e-03 1.2425e-03 19/02/2016 21:40:09.750 1.7136e-03 1.2450e-03 19/02/2016 21:40:10.000 1.7177e-03 1.2480e-03 19/02/2016 21:40:10.250 1.7212e-03 1.2505e-03 19/02/2016 21:40:10.500 1.7177e-03 1.2480e-03 19/02/2016 21:40:10.750 1.7136e-03 1.2450e-03 19/02/2016 21:40:11.000 1.7108e-03 1.2430e-03 19/02/2016 21:40:11.250 1.7060e-03 1.2395e-03 19/02/2016 21:40:11.500 1.7039e-03 1.2380e-03 19/02/2016 21:40:11.750 1.6991e-03 1.2344e-03 19/02/2016 21:40:12.000 1.6970e-03 1.2329e-03 19/02/2016 21:40:12.250 1.6935e-03 1.2304e-03 19/02/2016 21:40:12.500 1.6901e-03 1.2279e-03 19/02/2016 21:40:12.750 1.6942e-03 1.2309e-03 19/02/2016 21:40:13.000 1.6984e-03 1.2339e-03 19/02/2016 21:40:13.250 1.7046e-03 1.2385e-03 19/02/2016 21:40:13.500 1.7074e-03 1.2405e-03 19/02/2016 21:40:13.750 1.7074e-03 1.2405e-03 19/02/2016 21:40:14.000 1.7087e-03 1.2415e-03 19/02/2016 21:40:14.250 1.7136e-03 1.2450e-03 19/02/2016 21:40:14.500 1.7143e-03 1.2455e-03 19/02/2016 21:40:14.750 1.7157e-03 1.2465e-03 19/02/2016 21:40:15.000 1.7136e-03 1.2450e-03 19/02/2016 21:40:15.250 1.7136e-03 1.2450e-03 19/02/2016 21:40:15.500 1.7170e-03 1.2475e-03 19/02/2016 21:40:15.750 1.7170e-03 1.2475e-03 19/02/2016 21:40:16.000 1.7129e-03 1.2445e-03 19/02/2016 21:40:16.250 1.7129e-03 1.2445e-03 19/02/2016 21:40:16.500 1.7177e-03 1.2480e-03 19/02/2016 21:40:16.750 1.7212e-03 1.2505e-03 19/02/2016 21:40:17.000 1.7226e-03 1.2515e-03 19/02/2016 21:40:17.250 1.7205e-03 1.2500e-03 19/02/2016 21:40:17.500 1.7240e-03 1.2525e-03 19/02/2016 21:40:17.750 1.7253e-03 1.2535e-03 19/02/2016 21:40:18.000 1.7233e-03 1.2520e-03 19/02/2016 21:40:18.250 1.7191e-03 1.2490e-03 19/02/2016 21:40:18.500 1.7136e-03 1.2450e-03 19/02/2016 21:40:18.750 1.7094e-03 1.2420e-03 19/02/2016 21:40:19.000 1.7108e-03 1.2430e-03 19/02/2016 21:40:19.250 1.7067e-03 1.2400e-03 19/02/2016 21:40:19.500 1.7039e-03 1.2380e-03 19/02/2016 21:40:19.750 1.7025e-03 1.2370e-03 19/02/2016 21:40:20.000 1.7018e-03 1.2364e-03 19/02/2016 21:40:20.250 1.7032e-03 1.2375e-03 19/02/2016 21:40:20.500 1.6998e-03 1.2349e-03 19/02/2016 21:40:20.750 1.6894e-03 1.2274e-03 19/02/2016 21:40:21.000 1.6776e-03 1.2189e-03 19/02/2016 21:40:21.250 1.6596e-03 1.2058e-03 19/02/2016 21:40:21.500 1.6451e-03 1.1953e-03 19/02/2016 21:40:21.750 1.6341e-03 1.1872e-03 19/02/2016 21:40:22.000 1.6258e-03 1.1812e-03 19/02/2016 21:40:22.250 1.6244e-03 1.1802e-03 19/02/2016 21:40:22.500 1.6285e-03 1.1832e-03 19/02/2016 21:40:22.750 1.6347e-03 1.1877e-03 19/02/2016 21:40:23.000 1.6410e-03 1.1922e-03 19/02/2016 21:40:23.250 1.6417e-03 1.1927e-03 19/02/2016 21:40:23.500 1.6375e-03 1.1897e-03 19/02/2016 21:40:23.750 1.6361e-03 1.1887e-03 19/02/2016 21:40:24.000 1.6417e-03 1.1927e-03 19/02/2016 21:40:24.250 1.6361e-03 1.1887e-03 19/02/2016 21:40:24.500 1.6334e-03 1.1867e-03 19/02/2016 21:40:24.750 1.6265e-03 1.1817e-03 19/02/2016 21:40:25.000 1.6265e-03 1.1817e-03 19/02/2016 21:40:25.250 1.6306e-03 1.1847e-03 19/02/2016 21:40:25.500 1.6195e-03 1.1767e-03 19/02/2016 21:40:25.750 1.6105e-03 1.1701e-03 19/02/2016 21:40:26.000 1.6126e-03 1.1716e-03 19/02/2016 21:40:26.250 1.6230e-03 1.1792e-03 19/02/2016 21:40:26.500 1.6313e-03 1.1852e-03 19/02/2016 21:40:26.750 1.6368e-03 1.1892e-03 19/02/2016 21:40:27.000 1.6354e-03 1.1882e-03 19/02/2016 21:40:27.250 1.6251e-03 1.1807e-03 19/02/2016 21:40:27.500 1.6278e-03 1.1827e-03 19/02/2016 21:40:27.750 1.6396e-03 1.1912e-03 19/02/2016 21:40:28.000 1.6507e-03 1.1993e-03 19/02/2016 21:40:28.250 1.6631e-03 1.2083e-03 19/02/2016 21:40:28.500 1.6749e-03 1.2169e-03 19/02/2016 21:40:28.750 1.6797e-03 1.2204e-03 19/02/2016 21:40:29.000 1.6749e-03 1.2169e-03 19/02/2016 21:40:29.250 1.6638e-03 1.2088e-03 19/02/2016 21:40:29.500 1.6569e-03 1.2038e-03 19/02/2016 21:40:29.750 1.6555e-03 1.2028e-03 19/02/2016 21:40:30.000 1.6631e-03 1.2083e-03 19/02/2016 21:40:30.250 1.6742e-03 1.2164e-03 19/02/2016 21:40:30.500 1.6942e-03 1.2309e-03 19/02/2016 21:40:30.750 1.7122e-03 1.2440e-03 19/02/2016 21:40:31.000 1.7157e-03 1.2465e-03 19/02/2016 21:40:31.250 1.7053e-03 1.2390e-03 19/02/2016 21:40:31.500 1.6873e-03 1.2259e-03 19/02/2016 21:40:31.750 1.6631e-03 1.2083e-03 19/02/2016 21:40:32.000 1.6292e-03 1.1837e-03 19/02/2016 21:40:32.250 1.5995e-03 1.1621e-03 19/02/2016 21:40:32.500 1.5801e-03 1.1480e-03 19/02/2016 21:40:32.750 1.5628e-03 1.1355e-03 19/02/2016 21:40:33.000 1.5614e-03 1.1345e-03 19/02/2016 21:40:33.250 1.5663e-03 1.1380e-03 19/02/2016 21:40:33.500 1.5774e-03 1.1460e-03 19/02/2016 21:40:33.750 1.5939e-03 1.1581e-03 19/02/2016 21:40:34.000 1.6251e-03 1.1807e-03 19/02/2016 21:40:34.250 1.6486e-03 1.1978e-03 19/02/2016 21:40:34.500 1.6562e-03 1.2033e-03 19/02/2016 21:40:34.750 1.6513e-03 1.1998e-03 19/02/2016 21:40:35.000 1.6417e-03 1.1927e-03 19/02/2016 21:40:35.250 1.6265e-03 1.1817e-03 19/02/2016 21:40:35.500 1.6085e-03 1.1686e-03 19/02/2016 21:40:35.750 1.5850e-03 1.1515e-03 19/02/2016 21:40:36.000 1.5580e-03 1.1319e-03 19/02/2016 21:40:36.250 1.5400e-03 1.1189e-03 19/02/2016 21:40:36.500 1.5462e-03 1.1234e-03 19/02/2016 21:40:36.750 1.5684e-03 1.1395e-03 19/02/2016 21:40:37.000 1.5933e-03 1.1576e-03 19/02/2016 21:40:37.250 1.6147e-03 1.1731e-03 19/02/2016 21:40:37.500 1.6382e-03 1.1902e-03 19/02/2016 21:40:37.750 1.6603e-03 1.2063e-03 19/02/2016 21:40:38.000 1.6852e-03 1.2244e-03 19/02/2016 21:40:38.250 1.6970e-03 1.2329e-03 19/02/2016 21:40:38.500 1.6998e-03 1.2349e-03 19/02/2016 21:40:38.750 1.6984e-03 1.2339e-03 19/02/2016 21:40:39.000 1.6998e-03 1.2349e-03 19/02/2016 21:40:39.250 1.6928e-03 1.2299e-03 19/02/2016 21:40:39.500 1.6852e-03 1.2244e-03 19/02/2016 21:40:39.750 1.6749e-03 1.2169e-03 19/02/2016 21:40:40.000 1.6721e-03 1.2148e-03 19/02/2016 21:40:40.250 1.6749e-03 1.2169e-03 19/02/2016 21:40:40.500 1.6804e-03 1.2209e-03 19/02/2016 21:40:40.750 1.6845e-03 1.2239e-03 19/02/2016 21:40:41.000 1.6928e-03 1.2299e-03 19/02/2016 21:40:41.250 1.7018e-03 1.2364e-03 19/02/2016 21:40:41.500 1.7101e-03 1.2425e-03 19/02/2016 21:40:41.750 1.7150e-03 1.2460e-03 19/02/2016 21:40:42.000 1.7143e-03 1.2455e-03 19/02/2016 21:40:42.250 1.7101e-03 1.2425e-03 19/02/2016 21:40:42.500 1.7011e-03 1.2359e-03 19/02/2016 21:40:42.750 1.6928e-03 1.2299e-03 19/02/2016 21:40:43.000 1.6859e-03 1.2249e-03 19/02/2016 21:40:43.250 1.6811e-03 1.2214e-03 19/02/2016 21:40:43.500 1.6804e-03 1.2209e-03 19/02/2016 21:40:43.750 1.6838e-03 1.2234e-03 19/02/2016 21:40:44.000 1.6908e-03 1.2284e-03 19/02/2016 21:40:44.250 1.7011e-03 1.2359e-03 19/02/2016 21:40:44.500 1.7101e-03 1.2425e-03 19/02/2016 21:40:44.750 1.7219e-03 1.2510e-03 19/02/2016 21:40:45.000 1.7253e-03 1.2535e-03 19/02/2016 21:40:45.250 1.7184e-03 1.2485e-03 19/02/2016 21:40:45.500 1.7087e-03 1.2415e-03 19/02/2016 21:40:45.750 1.6928e-03 1.2299e-03 19/02/2016 21:40:46.000 1.6776e-03 1.2189e-03 19/02/2016 21:40:46.250 1.6645e-03 1.2093e-03 19/02/2016 21:40:46.500 1.6555e-03 1.2028e-03 19/02/2016 21:40:46.750 1.6596e-03 1.2058e-03 19/02/2016 21:40:47.000 1.6742e-03 1.2164e-03 19/02/2016 21:40:47.250 1.6942e-03 1.2309e-03 19/02/2016 21:40:47.500 1.7157e-03 1.2465e-03 19/02/2016 21:40:47.750 1.7412e-03 1.2651e-03 19/02/2016 21:40:48.000 1.7599e-03 1.2787e-03 19/02/2016 21:40:48.250 1.7682e-03 1.2847e-03 19/02/2016 21:40:48.500 1.7599e-03 1.2787e-03 19/02/2016 21:40:48.750 1.7350e-03 1.2606e-03 19/02/2016 21:40:49.000 1.7067e-03 1.2400e-03 19/02/2016 21:40:49.250 1.6776e-03 1.2189e-03 19/02/2016 21:40:49.500 1.6451e-03 1.1953e-03 19/02/2016 21:40:49.750 1.6292e-03 1.1837e-03 19/02/2016 21:40:50.000 1.6168e-03 1.1747e-03 19/02/2016 21:40:50.250 1.6140e-03 1.1726e-03 19/02/2016 21:40:50.500 1.6112e-03 1.1706e-03 19/02/2016 21:40:50.750 1.6209e-03 1.1777e-03 19/02/2016 21:40:51.000 1.6278e-03 1.1827e-03 19/02/2016 21:40:51.250 1.6368e-03 1.1892e-03 19/02/2016 21:40:51.500 1.6465e-03 1.1963e-03 19/02/2016 21:40:51.750 1.6645e-03 1.2093e-03 19/02/2016 21:40:52.000 1.6825e-03 1.2224e-03 19/02/2016 21:40:52.250 1.6894e-03 1.2274e-03 19/02/2016 21:40:52.500 1.6783e-03 1.2194e-03 19/02/2016 21:40:52.750 1.6645e-03 1.2093e-03 19/02/2016 21:40:53.000 1.6534e-03 1.2013e-03 19/02/2016 21:40:53.250 1.6486e-03 1.1978e-03 19/02/2016 21:40:53.500 1.6410e-03 1.1922e-03 19/02/2016 21:40:53.750 1.6271e-03 1.1822e-03 19/02/2016 21:40:54.000 1.6154e-03 1.1736e-03 19/02/2016 21:40:54.250 1.6140e-03 1.1726e-03 19/02/2016 21:40:54.500 1.6251e-03 1.1807e-03 19/02/2016 21:40:54.750 1.6230e-03 1.1792e-03 19/02/2016 21:40:55.000 1.6175e-03 1.1752e-03 19/02/2016 21:40:55.250 1.6182e-03 1.1757e-03 19/02/2016 21:40:55.500 1.6271e-03 1.1822e-03 19/02/2016 21:40:55.750 1.6347e-03 1.1877e-03 19/02/2016 21:40:56.000 1.6389e-03 1.1907e-03 19/02/2016 21:40:56.250 1.6410e-03 1.1922e-03 19/02/2016 21:40:56.500 1.6451e-03 1.1953e-03 19/02/2016 21:40:56.750 1.6548e-03 1.2023e-03 19/02/2016 21:40:57.000 1.6707e-03 1.2138e-03 19/02/2016 21:40:57.250 1.6825e-03 1.2224e-03 19/02/2016 21:40:57.500 1.6873e-03 1.2259e-03 19/02/2016 21:40:57.750 1.6935e-03 1.2304e-03 19/02/2016 21:40:58.000 1.6956e-03 1.2319e-03 19/02/2016 21:40:58.250 1.6935e-03 1.2304e-03 19/02/2016 21:40:58.500 1.6915e-03 1.2289e-03 19/02/2016 21:40:58.750 1.6838e-03 1.2234e-03 19/02/2016 21:40:59.000 1.6769e-03 1.2184e-03 19/02/2016 21:40:59.250 1.6700e-03 1.2133e-03 19/02/2016 21:40:59.500 1.6652e-03 1.2098e-03 19/02/2016 21:40:59.750 1.6652e-03 1.2098e-03 19/02/2016 21:41:00.000 1.6700e-03 1.2133e-03 19/02/2016 21:41:00.250 1.6755e-03 1.2174e-03 19/02/2016 21:41:00.500 1.6845e-03 1.2239e-03 19/02/2016 21:41:00.750 1.6915e-03 1.2289e-03 19/02/2016 21:41:01.000 1.6949e-03 1.2314e-03 19/02/2016 21:41:01.250 1.6949e-03 1.2314e-03 19/02/2016 21:41:01.500 1.6963e-03 1.2324e-03 19/02/2016 21:41:01.750 1.6998e-03 1.2349e-03 19/02/2016 21:41:02.000 1.6984e-03 1.2339e-03 19/02/2016 21:41:02.250 1.6901e-03 1.2279e-03 19/02/2016 21:41:02.500 1.6797e-03 1.2204e-03 19/02/2016 21:41:02.750 1.6755e-03 1.2174e-03 19/02/2016 21:41:03.000 1.6728e-03 1.2153e-03 19/02/2016 21:41:03.250 1.6749e-03 1.2169e-03 19/02/2016 21:41:03.500 1.6811e-03 1.2214e-03 19/02/2016 21:41:03.750 1.6949e-03 1.2314e-03 19/02/2016 21:41:04.000 1.7087e-03 1.2415e-03 19/02/2016 21:41:04.250 1.7170e-03 1.2475e-03 19/02/2016 21:41:04.500 1.7240e-03 1.2525e-03 19/02/2016 21:41:04.750 1.7288e-03 1.2560e-03 19/02/2016 21:41:05.000 1.7323e-03 1.2586e-03 19/02/2016 21:41:05.250 1.7205e-03 1.2500e-03 19/02/2016 21:41:05.500 1.7080e-03 1.2410e-03 19/02/2016 21:41:05.750 1.6956e-03 1.2319e-03 19/02/2016 21:41:06.000 1.6852e-03 1.2244e-03 19/02/2016 21:41:06.250 1.6755e-03 1.2174e-03 19/02/2016 21:41:06.500 1.6686e-03 1.2123e-03 19/02/2016 21:41:06.750 1.6714e-03 1.2143e-03 19/02/2016 21:41:07.000 1.6790e-03 1.2199e-03 19/02/2016 21:41:07.250 1.6859e-03 1.2249e-03 19/02/2016 21:41:07.500 1.6956e-03 1.2319e-03 19/02/2016 21:41:07.750 1.7053e-03 1.2390e-03 19/02/2016 21:41:08.000 1.7094e-03 1.2420e-03 19/02/2016 21:41:08.250 1.7087e-03 1.2415e-03 19/02/2016 21:41:08.500 1.7011e-03 1.2359e-03 19/02/2016 21:41:08.750 1.6852e-03 1.2244e-03 19/02/2016 21:41:09.000 1.6735e-03 1.2159e-03 19/02/2016 21:41:09.250 1.6590e-03 1.2053e-03 19/02/2016 21:41:09.500 1.6430e-03 1.1937e-03 19/02/2016 21:41:09.750 1.6389e-03 1.1907e-03 19/02/2016 21:41:10.000 1.6465e-03 1.1963e-03 19/02/2016 21:41:10.250 1.6555e-03 1.2028e-03 19/02/2016 21:41:10.500 1.6507e-03 1.1993e-03 19/02/2016 21:41:10.750 1.6403e-03 1.1917e-03 19/02/2016 21:41:11.000 1.6313e-03 1.1852e-03 19/02/2016 21:41:11.250 1.6251e-03 1.1807e-03 19/02/2016 21:41:11.500 1.6230e-03 1.1792e-03 19/02/2016 21:41:11.750 1.6223e-03 1.1787e-03 19/02/2016 21:41:12.000 1.6347e-03 1.1877e-03 19/02/2016 21:41:12.250 1.6569e-03 1.2038e-03 19/02/2016 21:41:12.500 1.6783e-03 1.2194e-03 19/02/2016 21:41:12.750 1.6949e-03 1.2314e-03 19/02/2016 21:41:13.000 1.7094e-03 1.2420e-03 19/02/2016 21:41:13.250 1.7136e-03 1.2450e-03 19/02/2016 21:41:13.500 1.7087e-03 1.2415e-03 19/02/2016 21:41:13.750 1.6970e-03 1.2329e-03 19/02/2016 21:41:14.000 1.6832e-03 1.2229e-03 19/02/2016 21:41:14.250 1.6686e-03 1.2123e-03 19/02/2016 21:41:14.500 1.6569e-03 1.2038e-03 19/02/2016 21:41:14.750 1.6520e-03 1.2003e-03 19/02/2016 21:41:15.000 1.6534e-03 1.2013e-03 19/02/2016 21:41:15.250 1.6610e-03 1.2068e-03 19/02/2016 21:41:15.500 1.6749e-03 1.2169e-03 19/02/2016 21:41:15.750 1.6935e-03 1.2304e-03 19/02/2016 21:41:16.000 1.7080e-03 1.2410e-03 19/02/2016 21:41:16.250 1.7246e-03 1.2530e-03 19/02/2016 21:41:16.500 1.7295e-03 1.2565e-03 19/02/2016 21:41:16.750 1.7288e-03 1.2560e-03 19/02/2016 21:41:17.000 1.7219e-03 1.2510e-03 19/02/2016 21:41:17.250 1.7143e-03 1.2455e-03 19/02/2016 21:41:17.500 1.7025e-03 1.2370e-03 19/02/2016 21:41:17.750 1.6935e-03 1.2304e-03 19/02/2016 21:41:18.000 1.6887e-03 1.2269e-03 19/02/2016 21:41:18.250 1.6859e-03 1.2249e-03 19/02/2016 21:41:18.500 1.6921e-03 1.2294e-03 19/02/2016 21:41:18.750 1.7025e-03 1.2370e-03 19/02/2016 21:41:19.000 1.7143e-03 1.2455e-03 19/02/2016 21:41:19.250 1.7260e-03 1.2540e-03 19/02/2016 21:41:19.500 1.7357e-03 1.2611e-03 19/02/2016 21:41:19.750 1.7406e-03 1.2646e-03 19/02/2016 21:41:20.000 1.7426e-03 1.2661e-03 19/02/2016 21:41:20.250 1.7385e-03 1.2631e-03 19/02/2016 21:41:20.500 1.7288e-03 1.2560e-03 19/02/2016 21:41:20.750 1.7205e-03 1.2500e-03 19/02/2016 21:41:21.000 1.7122e-03 1.2440e-03 19/02/2016 21:41:21.250 1.7080e-03 1.2410e-03 19/02/2016 21:41:21.500 1.7046e-03 1.2385e-03 19/02/2016 21:41:21.750 1.7046e-03 1.2385e-03 19/02/2016 21:41:22.000 1.7122e-03 1.2440e-03 19/02/2016 21:41:22.250 1.7198e-03 1.2495e-03 19/02/2016 21:41:22.500 1.7281e-03 1.2555e-03 19/02/2016 21:41:22.750 1.7323e-03 1.2586e-03 19/02/2016 21:41:23.000 1.7329e-03 1.2591e-03 19/02/2016 21:41:23.250 1.7343e-03 1.2601e-03 19/02/2016 21:41:23.500 1.7343e-03 1.2601e-03 19/02/2016 21:41:23.750 1.7329e-03 1.2591e-03 19/02/2016 21:41:24.000 1.7267e-03 1.2545e-03 19/02/2016 21:41:24.250 1.7219e-03 1.2510e-03 19/02/2016 21:41:24.500 1.7177e-03 1.2480e-03 19/02/2016 21:41:24.750 1.7170e-03 1.2475e-03 19/02/2016 21:41:25.000 1.7122e-03 1.2440e-03 19/02/2016 21:41:25.250 1.7115e-03 1.2435e-03 19/02/2016 21:41:25.500 1.7122e-03 1.2440e-03 19/02/2016 21:41:25.750 1.7157e-03 1.2465e-03 19/02/2016 21:41:26.000 1.7157e-03 1.2465e-03 19/02/2016 21:41:26.250 1.7163e-03 1.2470e-03 19/02/2016 21:41:26.500 1.7150e-03 1.2460e-03 19/02/2016 21:41:26.750 1.7170e-03 1.2475e-03 19/02/2016 21:41:27.000 1.7219e-03 1.2510e-03 19/02/2016 21:41:27.250 1.7233e-03 1.2520e-03 19/02/2016 21:41:27.500 1.7205e-03 1.2500e-03 19/02/2016 21:41:27.750 1.7115e-03 1.2435e-03 19/02/2016 21:41:28.000 1.7032e-03 1.2375e-03 19/02/2016 21:41:28.250 1.6970e-03 1.2329e-03 19/02/2016 21:41:28.500 1.6915e-03 1.2289e-03 19/02/2016 21:41:28.750 1.6887e-03 1.2269e-03 19/02/2016 21:41:29.000 1.6866e-03 1.2254e-03 19/02/2016 21:41:29.250 1.6894e-03 1.2274e-03 19/02/2016 21:41:29.500 1.6991e-03 1.2344e-03 19/02/2016 21:41:29.750 1.7080e-03 1.2410e-03 19/02/2016 21:41:30.000 1.7170e-03 1.2475e-03 19/02/2016 21:41:30.250 1.7219e-03 1.2510e-03 19/02/2016 21:41:30.500 1.7240e-03 1.2525e-03 19/02/2016 21:41:30.750 1.7246e-03 1.2530e-03 19/02/2016 21:41:31.000 1.7260e-03 1.2540e-03 19/02/2016 21:41:31.250 1.7226e-03 1.2515e-03 19/02/2016 21:41:31.500 1.7170e-03 1.2475e-03 19/02/2016 21:41:31.750 1.7101e-03 1.2425e-03 19/02/2016 21:41:32.000 1.7074e-03 1.2405e-03 19/02/2016 21:41:32.250 1.7046e-03 1.2385e-03 19/02/2016 21:41:32.500 1.7032e-03 1.2375e-03 19/02/2016 21:41:32.750 1.7039e-03 1.2380e-03 19/02/2016 21:41:33.000 1.7053e-03 1.2390e-03 19/02/2016 21:41:33.250 1.7094e-03 1.2420e-03 19/02/2016 21:41:33.500 1.7129e-03 1.2445e-03 19/02/2016 21:41:33.750 1.7177e-03 1.2480e-03 19/02/2016 21:41:34.000 1.7191e-03 1.2490e-03 19/02/2016 21:41:34.250 1.7184e-03 1.2485e-03 19/02/2016 21:41:34.500 1.7191e-03 1.2490e-03 19/02/2016 21:41:34.750 1.7177e-03 1.2480e-03 19/02/2016 21:41:35.000 1.7157e-03 1.2465e-03 19/02/2016 21:41:35.250 1.7094e-03 1.2420e-03 19/02/2016 21:41:35.500 1.7053e-03 1.2390e-03 19/02/2016 21:41:35.750 1.7039e-03 1.2380e-03 19/02/2016 21:41:36.000 1.7025e-03 1.2370e-03 19/02/2016 21:41:36.250 1.7032e-03 1.2375e-03 19/02/2016 21:41:36.500 1.7039e-03 1.2380e-03 19/02/2016 21:41:36.750 1.7025e-03 1.2370e-03 19/02/2016 21:41:37.000 1.7025e-03 1.2370e-03 19/02/2016 21:41:37.250 1.6984e-03 1.2339e-03 19/02/2016 21:41:37.500 1.6887e-03 1.2269e-03 19/02/2016 21:41:37.750 1.6790e-03 1.2199e-03 19/02/2016 21:41:38.000 1.6686e-03 1.2123e-03 19/02/2016 21:41:38.250 1.6631e-03 1.2083e-03 19/02/2016 21:41:38.500 1.6486e-03 1.1978e-03 19/02/2016 21:41:38.750 1.6347e-03 1.1877e-03 19/02/2016 21:41:39.000 1.6292e-03 1.1837e-03 19/02/2016 21:41:39.250 1.6278e-03 1.1827e-03 19/02/2016 21:41:39.500 1.6265e-03 1.1817e-03 19/02/2016 21:41:39.750 1.6271e-03 1.1822e-03 19/02/2016 21:41:40.000 1.6292e-03 1.1837e-03 19/02/2016 21:41:40.250 1.6444e-03 1.1947e-03 19/02/2016 21:41:40.500 1.6576e-03 1.2043e-03 19/02/2016 21:41:40.750 1.6721e-03 1.2148e-03 19/02/2016 21:41:41.000 1.6852e-03 1.2244e-03 19/02/2016 21:41:41.250 1.6998e-03 1.2349e-03 19/02/2016 21:41:41.500 1.7087e-03 1.2415e-03 19/02/2016 21:41:41.750 1.7129e-03 1.2445e-03 19/02/2016 21:41:42.000 1.7205e-03 1.2500e-03 19/02/2016 21:41:42.250 1.7240e-03 1.2525e-03 19/02/2016 21:41:42.500 1.7198e-03 1.2495e-03 19/02/2016 21:41:42.750 1.7053e-03 1.2390e-03 19/02/2016 21:41:43.000 1.6832e-03 1.2229e-03 19/02/2016 21:41:43.250 1.6659e-03 1.2103e-03 19/02/2016 21:41:43.500 1.6548e-03 1.2023e-03 19/02/2016 21:41:43.750 1.6451e-03 1.1953e-03 19/02/2016 21:41:44.000 1.6410e-03 1.1922e-03 19/02/2016 21:41:44.250 1.6410e-03 1.1922e-03 19/02/2016 21:41:44.500 1.6486e-03 1.1978e-03 19/02/2016 21:41:44.750 1.6576e-03 1.2043e-03 19/02/2016 21:41:45.000 1.6707e-03 1.2138e-03 19/02/2016 21:41:45.250 1.6804e-03 1.2209e-03 19/02/2016 21:41:45.500 1.6783e-03 1.2194e-03 19/02/2016 21:41:45.750 1.6742e-03 1.2164e-03 19/02/2016 21:41:46.000 1.6638e-03 1.2088e-03 19/02/2016 21:41:46.250 1.6541e-03 1.2018e-03 19/02/2016 21:41:46.500 1.6513e-03 1.1998e-03 19/02/2016 21:41:46.750 1.6541e-03 1.2018e-03 19/02/2016 21:41:47.000 1.6569e-03 1.2038e-03 19/02/2016 21:41:47.250 1.6686e-03 1.2123e-03 19/02/2016 21:41:47.500 1.6776e-03 1.2189e-03 19/02/2016 21:41:47.750 1.6838e-03 1.2234e-03 19/02/2016 21:41:48.000 1.6887e-03 1.2269e-03 19/02/2016 21:41:48.250 1.6970e-03 1.2329e-03 19/02/2016 21:41:48.500 1.7011e-03 1.2359e-03 19/02/2016 21:41:48.750 1.7025e-03 1.2370e-03 19/02/2016 21:41:49.000 1.7039e-03 1.2380e-03 19/02/2016 21:41:49.250 1.7122e-03 1.2440e-03 19/02/2016 21:41:49.500 1.7129e-03 1.2445e-03 19/02/2016 21:41:49.750 1.7101e-03 1.2425e-03 19/02/2016 21:41:50.000 1.7067e-03 1.2400e-03 19/02/2016 21:41:50.250 1.6970e-03 1.2329e-03 19/02/2016 21:41:50.500 1.6887e-03 1.2269e-03 19/02/2016 21:41:50.750 1.6818e-03 1.2219e-03 19/02/2016 21:41:51.000 1.6859e-03 1.2249e-03 19/02/2016 21:41:51.250 1.6915e-03 1.2289e-03 19/02/2016 21:41:51.500 1.6998e-03 1.2349e-03 19/02/2016 21:41:51.750 1.7080e-03 1.2410e-03 19/02/2016 21:41:52.000 1.7163e-03 1.2470e-03 19/02/2016 21:41:52.250 1.7260e-03 1.2540e-03 19/02/2016 21:41:52.500 1.7288e-03 1.2560e-03 19/02/2016 21:41:52.750 1.7226e-03 1.2515e-03 19/02/2016 21:41:53.000 1.7157e-03 1.2465e-03 19/02/2016 21:41:53.250 1.7087e-03 1.2415e-03 19/02/2016 21:41:53.500 1.7039e-03 1.2380e-03 19/02/2016 21:41:53.750 1.7046e-03 1.2385e-03 19/02/2016 21:41:54.000 1.7087e-03 1.2415e-03 19/02/2016 21:41:54.250 1.7115e-03 1.2435e-03 19/02/2016 21:41:54.500 1.7157e-03 1.2465e-03 19/02/2016 21:41:54.750 1.7253e-03 1.2535e-03 19/02/2016 21:41:55.000 1.7323e-03 1.2586e-03 19/02/2016 21:41:55.250 1.7329e-03 1.2591e-03 19/02/2016 21:41:55.500 1.7336e-03 1.2596e-03 19/02/2016 21:41:55.750 1.7350e-03 1.2606e-03 19/02/2016 21:41:56.000 1.7336e-03 1.2596e-03 19/02/2016 21:41:56.250 1.7316e-03 1.2581e-03 19/02/2016 21:41:56.500 1.7295e-03 1.2565e-03 19/02/2016 21:41:56.750 1.7260e-03 1.2540e-03 19/02/2016 21:41:57.000 1.7253e-03 1.2535e-03 19/02/2016 21:41:57.250 1.7226e-03 1.2515e-03 19/02/2016 21:41:57.500 1.7233e-03 1.2520e-03 19/02/2016 21:41:57.750 1.7246e-03 1.2530e-03 19/02/2016 21:41:58.000 1.7274e-03 1.2550e-03 19/02/2016 21:41:58.250 1.7329e-03 1.2591e-03 19/02/2016 21:41:58.500 1.7357e-03 1.2611e-03 19/02/2016 21:41:58.750 1.7406e-03 1.2646e-03 19/02/2016 21:41:59.000 1.7440e-03 1.2671e-03 19/02/2016 21:41:59.250 1.7412e-03 1.2651e-03 19/02/2016 21:41:59.500 1.7371e-03 1.2621e-03 19/02/2016 21:41:59.750 1.7364e-03 1.2616e-03 19/02/2016 21:42:00.000 1.7302e-03 1.2570e-03 19/02/2016 21:42:00.250 1.7212e-03 1.2505e-03 19/02/2016 21:42:00.500 1.7177e-03 1.2480e-03 19/02/2016 21:42:00.750 1.7157e-03 1.2465e-03 19/02/2016 21:42:01.000 1.7177e-03 1.2480e-03 19/02/2016 21:42:01.250 1.7212e-03 1.2505e-03 19/02/2016 21:42:01.500 1.7260e-03 1.2540e-03 19/02/2016 21:42:01.750 1.7281e-03 1.2555e-03 19/02/2016 21:42:02.000 1.7323e-03 1.2586e-03 19/02/2016 21:42:02.250 1.7316e-03 1.2581e-03 19/02/2016 21:42:02.500 1.7274e-03 1.2550e-03 19/02/2016 21:42:02.750 1.7226e-03 1.2515e-03 19/02/2016 21:42:03.000 1.7163e-03 1.2470e-03 19/02/2016 21:42:03.250 1.7122e-03 1.2440e-03 19/02/2016 21:42:03.500 1.7053e-03 1.2390e-03 19/02/2016 21:42:03.750 1.7011e-03 1.2359e-03 19/02/2016 21:42:04.000 1.7004e-03 1.2354e-03 19/02/2016 21:42:04.250 1.7025e-03 1.2370e-03 19/02/2016 21:42:04.500 1.7018e-03 1.2364e-03 19/02/2016 21:42:04.750 1.7060e-03 1.2395e-03 19/02/2016 21:42:05.000 1.7060e-03 1.2395e-03 19/02/2016 21:42:05.250 1.7074e-03 1.2405e-03 19/02/2016 21:42:05.500 1.7018e-03 1.2364e-03 19/02/2016 21:42:05.750 1.6956e-03 1.2319e-03 19/02/2016 21:42:06.000 1.6825e-03 1.2224e-03 19/02/2016 21:42:06.250 1.6652e-03 1.2098e-03 19/02/2016 21:42:06.500 1.6596e-03 1.2058e-03 19/02/2016 21:42:06.750 1.6583e-03 1.2048e-03 19/02/2016 21:42:07.000 1.6624e-03 1.2078e-03 19/02/2016 21:42:07.250 1.6666e-03 1.2108e-03 19/02/2016 21:42:07.500 1.6721e-03 1.2148e-03 19/02/2016 21:42:07.750 1.6832e-03 1.2229e-03 19/02/2016 21:42:08.000 1.6977e-03 1.2334e-03 19/02/2016 21:42:08.250 1.7060e-03 1.2395e-03 19/02/2016 21:42:08.500 1.7032e-03 1.2375e-03 19/02/2016 21:42:08.750 1.7011e-03 1.2359e-03 19/02/2016 21:42:09.000 1.6942e-03 1.2309e-03 19/02/2016 21:42:09.250 1.6908e-03 1.2284e-03 19/02/2016 21:42:09.500 1.6873e-03 1.2259e-03 19/02/2016 21:42:09.750 1.6873e-03 1.2259e-03 19/02/2016 21:42:10.000 1.6901e-03 1.2279e-03 19/02/2016 21:42:10.250 1.7004e-03 1.2354e-03 19/02/2016 21:42:10.500 1.7150e-03 1.2460e-03 19/02/2016 21:42:10.750 1.7246e-03 1.2530e-03 19/02/2016 21:42:11.000 1.7281e-03 1.2555e-03 19/02/2016 21:42:11.250 1.7281e-03 1.2555e-03 19/02/2016 21:42:11.500 1.7281e-03 1.2555e-03 19/02/2016 21:42:11.750 1.7205e-03 1.2500e-03 19/02/2016 21:42:12.000 1.7094e-03 1.2420e-03 19/02/2016 21:42:12.250 1.7011e-03 1.2359e-03 19/02/2016 21:42:12.500 1.6949e-03 1.2314e-03 19/02/2016 21:42:12.750 1.6977e-03 1.2334e-03 19/02/2016 21:42:13.000 1.6977e-03 1.2334e-03 19/02/2016 21:42:13.250 1.6970e-03 1.2329e-03 19/02/2016 21:42:13.500 1.7039e-03 1.2380e-03 19/02/2016 21:42:13.750 1.7122e-03 1.2440e-03 19/02/2016 21:42:14.000 1.7150e-03 1.2460e-03 19/02/2016 21:42:14.250 1.7170e-03 1.2475e-03 19/02/2016 21:42:14.500 1.7184e-03 1.2485e-03 19/02/2016 21:42:14.750 1.7198e-03 1.2495e-03 19/02/2016 21:42:15.000 1.7150e-03 1.2460e-03 19/02/2016 21:42:15.250 1.7060e-03 1.2395e-03 19/02/2016 21:42:15.500 1.6984e-03 1.2339e-03 19/02/2016 21:42:15.750 1.6832e-03 1.2229e-03 19/02/2016 21:42:16.000 1.6659e-03 1.2103e-03 19/02/2016 21:42:16.250 1.6534e-03 1.2013e-03 19/02/2016 21:42:16.500 1.6513e-03 1.1998e-03 19/02/2016 21:42:16.750 1.6562e-03 1.2033e-03 19/02/2016 21:42:17.000 1.6624e-03 1.2078e-03 19/02/2016 21:42:17.250 1.6728e-03 1.2153e-03 19/02/2016 21:42:17.500 1.6873e-03 1.2259e-03 19/02/2016 21:42:17.750 1.6970e-03 1.2329e-03 19/02/2016 21:42:18.000 1.6998e-03 1.2349e-03 19/02/2016 21:42:18.250 1.6935e-03 1.2304e-03 19/02/2016 21:42:18.500 1.6845e-03 1.2239e-03 19/02/2016 21:42:18.750 1.6769e-03 1.2184e-03 19/02/2016 21:42:19.000 1.6583e-03 1.2048e-03 19/02/2016 21:42:19.250 1.6389e-03 1.1907e-03 19/02/2016 21:42:19.500 1.6361e-03 1.1887e-03 19/02/2016 21:42:19.750 1.6382e-03 1.1902e-03 19/02/2016 21:42:20.000 1.6354e-03 1.1882e-03 19/02/2016 21:42:20.250 1.6292e-03 1.1837e-03 19/02/2016 21:42:20.500 1.6354e-03 1.1882e-03 19/02/2016 21:42:20.750 1.6541e-03 1.2018e-03 19/02/2016 21:42:21.000 1.6617e-03 1.2073e-03 19/02/2016 21:42:21.250 1.6673e-03 1.2113e-03 19/02/2016 21:42:21.500 1.6769e-03 1.2184e-03 19/02/2016 21:42:21.750 1.6894e-03 1.2274e-03 19/02/2016 21:42:22.000 1.6935e-03 1.2304e-03 19/02/2016 21:42:22.250 1.6949e-03 1.2314e-03 19/02/2016 21:42:22.500 1.6935e-03 1.2304e-03 19/02/2016 21:42:22.750 1.6956e-03 1.2319e-03 19/02/2016 21:42:23.000 1.6908e-03 1.2284e-03 19/02/2016 21:42:23.250 1.6894e-03 1.2274e-03 19/02/2016 21:42:23.500 1.6880e-03 1.2264e-03 19/02/2016 21:42:23.750 1.6852e-03 1.2244e-03 19/02/2016 21:42:24.000 1.6797e-03 1.2204e-03 19/02/2016 21:42:24.250 1.6700e-03 1.2133e-03 19/02/2016 21:42:24.500 1.6583e-03 1.2048e-03 19/02/2016 21:42:24.750 1.6527e-03 1.2008e-03 19/02/2016 21:42:25.000 1.6520e-03 1.2003e-03 19/02/2016 21:42:25.250 1.6513e-03 1.1998e-03 19/02/2016 21:42:25.500 1.6576e-03 1.2043e-03 19/02/2016 21:42:25.750 1.6721e-03 1.2148e-03 19/02/2016 21:42:26.000 1.6915e-03 1.2289e-03 19/02/2016 21:42:26.250 1.7011e-03 1.2359e-03 19/02/2016 21:42:26.500 1.7032e-03 1.2375e-03 19/02/2016 21:42:26.750 1.7025e-03 1.2370e-03 19/02/2016 21:42:27.000 1.6970e-03 1.2329e-03 19/02/2016 21:42:27.250 1.6887e-03 1.2269e-03 19/02/2016 21:42:27.500 1.6769e-03 1.2184e-03 19/02/2016 21:42:27.750 1.6652e-03 1.2098e-03 19/02/2016 21:42:28.000 1.6624e-03 1.2078e-03 19/02/2016 21:42:28.250 1.6624e-03 1.2078e-03 19/02/2016 21:42:28.500 1.6673e-03 1.2113e-03 19/02/2016 21:42:28.750 1.6762e-03 1.2179e-03 19/02/2016 21:42:29.000 1.6887e-03 1.2269e-03 19/02/2016 21:42:29.250 1.7011e-03 1.2359e-03 19/02/2016 21:42:29.500 1.7094e-03 1.2420e-03 19/02/2016 21:42:29.750 1.7115e-03 1.2435e-03 19/02/2016 21:42:30.000 1.7129e-03 1.2445e-03 19/02/2016 21:42:30.250 1.7094e-03 1.2420e-03 19/02/2016 21:42:30.500 1.7011e-03 1.2359e-03 19/02/2016 21:42:30.750 1.6942e-03 1.2309e-03 19/02/2016 21:42:31.000 1.6873e-03 1.2259e-03 19/02/2016 21:42:31.250 1.6845e-03 1.2239e-03 19/02/2016 21:42:31.500 1.6852e-03 1.2244e-03 19/02/2016 21:42:31.750 1.6873e-03 1.2259e-03 19/02/2016 21:42:32.000 1.6942e-03 1.2309e-03 19/02/2016 21:42:32.250 1.7032e-03 1.2375e-03 19/02/2016 21:42:32.500 1.7094e-03 1.2420e-03 19/02/2016 21:42:32.750 1.7163e-03 1.2470e-03 19/02/2016 21:42:33.000 1.7205e-03 1.2500e-03 19/02/2016 21:42:33.250 1.7205e-03 1.2500e-03 19/02/2016 21:42:33.500 1.7205e-03 1.2500e-03 19/02/2016 21:42:33.750 1.7177e-03 1.2480e-03 19/02/2016 21:42:34.000 1.7108e-03 1.2430e-03 19/02/2016 21:42:34.250 1.7018e-03 1.2364e-03 19/02/2016 21:42:34.500 1.6915e-03 1.2289e-03 19/02/2016 21:42:34.750 1.6859e-03 1.2249e-03 19/02/2016 21:42:35.000 1.6887e-03 1.2269e-03 19/02/2016 21:42:35.250 1.6859e-03 1.2249e-03 19/02/2016 21:42:35.500 1.6908e-03 1.2284e-03 19/02/2016 21:42:35.750 1.6977e-03 1.2334e-03 19/02/2016 21:42:36.000 1.7067e-03 1.2400e-03 19/02/2016 21:42:36.250 1.7108e-03 1.2430e-03 19/02/2016 21:42:36.500 1.7129e-03 1.2445e-03 19/02/2016 21:42:36.750 1.7080e-03 1.2410e-03 19/02/2016 21:42:37.000 1.7087e-03 1.2415e-03 19/02/2016 21:42:37.250 1.7067e-03 1.2400e-03 19/02/2016 21:42:37.500 1.7074e-03 1.2405e-03 19/02/2016 21:42:37.750 1.7060e-03 1.2395e-03 19/02/2016 21:42:38.000 1.7094e-03 1.2420e-03 19/02/2016 21:42:38.250 1.7170e-03 1.2475e-03 19/02/2016 21:42:38.500 1.7246e-03 1.2530e-03 19/02/2016 21:42:38.750 1.7274e-03 1.2550e-03 19/02/2016 21:42:39.000 1.7302e-03 1.2570e-03 19/02/2016 21:42:39.250 1.7343e-03 1.2601e-03 19/02/2016 21:42:39.500 1.7343e-03 1.2601e-03 19/02/2016 21:42:39.750 1.7350e-03 1.2606e-03 19/02/2016 21:42:40.000 1.7302e-03 1.2570e-03 19/02/2016 21:42:40.250 1.7240e-03 1.2525e-03 19/02/2016 21:42:40.500 1.7163e-03 1.2470e-03 19/02/2016 21:42:40.750 1.7011e-03 1.2359e-03 19/02/2016 21:42:41.000 1.6825e-03 1.2224e-03 19/02/2016 21:42:41.250 1.6679e-03 1.2118e-03 19/02/2016 21:42:41.500 1.6652e-03 1.2098e-03 19/02/2016 21:42:41.750 1.6728e-03 1.2153e-03 19/02/2016 21:42:42.000 1.6908e-03 1.2284e-03 19/02/2016 21:42:42.250 1.7080e-03 1.2410e-03 19/02/2016 21:42:42.500 1.7205e-03 1.2500e-03 19/02/2016 21:42:42.750 1.7316e-03 1.2581e-03 19/02/2016 21:42:43.000 1.7323e-03 1.2586e-03 19/02/2016 21:42:43.250 1.7198e-03 1.2495e-03 19/02/2016 21:42:43.500 1.6963e-03 1.2324e-03 19/02/2016 21:42:43.750 1.6714e-03 1.2143e-03 19/02/2016 21:42:44.000 1.6507e-03 1.1993e-03 19/02/2016 21:42:44.250 1.6403e-03 1.1917e-03 19/02/2016 21:42:44.500 1.6389e-03 1.1907e-03 19/02/2016 21:42:44.750 1.6479e-03 1.1973e-03 19/02/2016 21:42:45.000 1.6534e-03 1.2013e-03 19/02/2016 21:42:45.250 1.6555e-03 1.2028e-03 19/02/2016 21:42:45.500 1.6541e-03 1.2018e-03 19/02/2016 21:42:45.750 1.6624e-03 1.2078e-03 19/02/2016 21:42:46.000 1.6749e-03 1.2169e-03 19/02/2016 21:42:46.250 1.6838e-03 1.2234e-03 19/02/2016 21:42:46.500 1.6901e-03 1.2279e-03 19/02/2016 21:42:46.750 1.6963e-03 1.2324e-03 19/02/2016 21:42:47.000 1.7039e-03 1.2380e-03 19/02/2016 21:42:47.250 1.7094e-03 1.2420e-03 19/02/2016 21:42:47.500 1.7094e-03 1.2420e-03 19/02/2016 21:42:47.750 1.7094e-03 1.2420e-03 19/02/2016 21:42:48.000 1.7136e-03 1.2450e-03 19/02/2016 21:42:48.250 1.7170e-03 1.2475e-03 19/02/2016 21:42:48.500 1.7157e-03 1.2465e-03 19/02/2016 21:42:48.750 1.7150e-03 1.2460e-03 19/02/2016 21:42:49.000 1.7143e-03 1.2455e-03 19/02/2016 21:42:49.250 1.7205e-03 1.2500e-03 19/02/2016 21:42:49.500 1.7184e-03 1.2485e-03 19/02/2016 21:42:49.750 1.7150e-03 1.2460e-03 19/02/2016 21:42:50.000 1.7115e-03 1.2435e-03 19/02/2016 21:42:50.250 1.7136e-03 1.2450e-03 19/02/2016 21:42:50.500 1.7108e-03 1.2430e-03 19/02/2016 21:42:50.750 1.7067e-03 1.2400e-03 19/02/2016 21:42:51.000 1.7046e-03 1.2385e-03 19/02/2016 21:42:51.250 1.7074e-03 1.2405e-03 19/02/2016 21:42:51.500 1.7136e-03 1.2450e-03 19/02/2016 21:42:51.750 1.7219e-03 1.2510e-03 19/02/2016 21:42:52.000 1.7219e-03 1.2510e-03 19/02/2016 21:42:52.250 1.7246e-03 1.2530e-03 19/02/2016 21:42:52.500 1.7240e-03 1.2525e-03 19/02/2016 21:42:52.750 1.7191e-03 1.2490e-03 19/02/2016 21:42:53.000 1.7129e-03 1.2445e-03 19/02/2016 21:42:53.250 1.7067e-03 1.2400e-03 19/02/2016 21:42:53.500 1.7025e-03 1.2370e-03 19/02/2016 21:42:53.750 1.6998e-03 1.2349e-03 19/02/2016 21:42:54.000 1.6949e-03 1.2314e-03 19/02/2016 21:42:54.250 1.6949e-03 1.2314e-03 19/02/2016 21:42:54.500 1.6998e-03 1.2349e-03 19/02/2016 21:42:54.750 1.7032e-03 1.2375e-03 19/02/2016 21:42:55.000 1.7094e-03 1.2420e-03 19/02/2016 21:42:55.250 1.7115e-03 1.2435e-03 19/02/2016 21:42:55.500 1.7067e-03 1.2400e-03 19/02/2016 21:42:55.750 1.7053e-03 1.2390e-03 19/02/2016 21:42:56.000 1.7011e-03 1.2359e-03 19/02/2016 21:42:56.250 1.6977e-03 1.2334e-03 19/02/2016 21:42:56.500 1.6949e-03 1.2314e-03 19/02/2016 21:42:56.750 1.6825e-03 1.2224e-03 19/02/2016 21:42:57.000 1.6707e-03 1.2138e-03 19/02/2016 21:42:57.250 1.6631e-03 1.2083e-03 19/02/2016 21:42:57.500 1.6645e-03 1.2093e-03 19/02/2016 21:42:57.750 1.6638e-03 1.2088e-03 19/02/2016 21:42:58.000 1.6659e-03 1.2103e-03 19/02/2016 21:42:58.250 1.6645e-03 1.2093e-03 19/02/2016 21:42:58.500 1.6645e-03 1.2093e-03 19/02/2016 21:42:58.750 1.6686e-03 1.2123e-03 19/02/2016 21:42:59.000 1.6721e-03 1.2148e-03 19/02/2016 21:42:59.250 1.6714e-03 1.2143e-03 19/02/2016 21:42:59.500 1.6707e-03 1.2138e-03 19/02/2016 21:42:59.750 1.6742e-03 1.2164e-03 19/02/2016 21:43:00.000 1.6811e-03 1.2214e-03 19/02/2016 21:43:00.250 1.6887e-03 1.2269e-03 19/02/2016 21:43:00.500 1.6915e-03 1.2289e-03 19/02/2016 21:43:00.750 1.6928e-03 1.2299e-03 19/02/2016 21:43:01.000 1.6901e-03 1.2279e-03 19/02/2016 21:43:01.250 1.6901e-03 1.2279e-03 19/02/2016 21:43:01.500 1.6942e-03 1.2309e-03 19/02/2016 21:43:01.750 1.6984e-03 1.2339e-03 19/02/2016 21:43:02.000 1.7053e-03 1.2390e-03 19/02/2016 21:43:02.250 1.7074e-03 1.2405e-03 19/02/2016 21:43:02.500 1.7108e-03 1.2430e-03 19/02/2016 21:43:02.750 1.7136e-03 1.2450e-03 19/02/2016 21:43:03.000 1.7150e-03 1.2460e-03 19/02/2016 21:43:03.250 1.7136e-03 1.2450e-03 19/02/2016 21:43:03.500 1.7101e-03 1.2425e-03 19/02/2016 21:43:03.750 1.7067e-03 1.2400e-03 19/02/2016 21:43:04.000 1.7011e-03 1.2359e-03 19/02/2016 21:43:04.250 1.6949e-03 1.2314e-03 19/02/2016 21:43:04.500 1.6887e-03 1.2269e-03 19/02/2016 21:43:04.750 1.6825e-03 1.2224e-03 19/02/2016 21:43:05.000 1.6686e-03 1.2123e-03 19/02/2016 21:43:05.250 1.6507e-03 1.1993e-03 19/02/2016 21:43:05.500 1.6320e-03 1.1857e-03 19/02/2016 21:43:05.750 1.6216e-03 1.1782e-03 19/02/2016 21:43:06.000 1.6085e-03 1.1686e-03 19/02/2016 21:43:06.250 1.5981e-03 1.1611e-03 19/02/2016 21:43:06.500 1.5857e-03 1.1520e-03 19/02/2016 21:43:06.750 1.5843e-03 1.1510e-03 19/02/2016 21:43:07.000 1.5884e-03 1.1541e-03 19/02/2016 21:43:07.250 1.5960e-03 1.1596e-03 19/02/2016 21:43:07.500 1.6071e-03 1.1676e-03 19/02/2016 21:43:07.750 1.6161e-03 1.1741e-03 19/02/2016 21:43:08.000 1.6271e-03 1.1822e-03 19/02/2016 21:43:08.250 1.6417e-03 1.1927e-03 19/02/2016 21:43:08.500 1.6562e-03 1.2033e-03 19/02/2016 21:43:08.750 1.6631e-03 1.2083e-03 19/02/2016 21:43:09.000 1.6638e-03 1.2088e-03 19/02/2016 21:43:09.250 1.6673e-03 1.2113e-03 19/02/2016 21:43:09.500 1.6769e-03 1.2184e-03 19/02/2016 21:43:09.750 1.6818e-03 1.2219e-03 19/02/2016 21:43:10.000 1.6880e-03 1.2264e-03 19/02/2016 21:43:10.250 1.6915e-03 1.2289e-03 19/02/2016 21:43:10.500 1.6935e-03 1.2304e-03 19/02/2016 21:43:10.750 1.6991e-03 1.2344e-03 19/02/2016 21:43:11.000 1.7039e-03 1.2380e-03 19/02/2016 21:43:11.250 1.7094e-03 1.2420e-03 19/02/2016 21:43:11.500 1.7122e-03 1.2440e-03 19/02/2016 21:43:11.750 1.7150e-03 1.2460e-03 19/02/2016 21:43:12.000 1.7150e-03 1.2460e-03 19/02/2016 21:43:12.250 1.7067e-03 1.2400e-03 19/02/2016 21:43:12.500 1.6949e-03 1.2314e-03 19/02/2016 21:43:12.750 1.6838e-03 1.2234e-03 19/02/2016 21:43:13.000 1.6776e-03 1.2189e-03 19/02/2016 21:43:13.250 1.6742e-03 1.2164e-03 19/02/2016 21:43:13.500 1.6762e-03 1.2179e-03 19/02/2016 21:43:13.750 1.6790e-03 1.2199e-03 19/02/2016 21:43:14.000 1.6825e-03 1.2224e-03 19/02/2016 21:43:14.250 1.6838e-03 1.2234e-03 19/02/2016 21:43:14.500 1.6749e-03 1.2169e-03 19/02/2016 21:43:14.750 1.6707e-03 1.2138e-03 19/02/2016 21:43:15.000 1.6666e-03 1.2108e-03 19/02/2016 21:43:15.250 1.6631e-03 1.2083e-03 19/02/2016 21:43:15.500 1.6617e-03 1.2073e-03 19/02/2016 21:43:15.750 1.6610e-03 1.2068e-03 19/02/2016 21:43:16.000 1.6673e-03 1.2113e-03 19/02/2016 21:43:16.250 1.6735e-03 1.2159e-03 19/02/2016 21:43:16.500 1.6804e-03 1.2209e-03 19/02/2016 21:43:16.750 1.6859e-03 1.2249e-03 19/02/2016 21:43:17.000 1.6908e-03 1.2284e-03 19/02/2016 21:43:17.250 1.6901e-03 1.2279e-03 19/02/2016 21:43:17.500 1.6915e-03 1.2289e-03 19/02/2016 21:43:17.750 1.6915e-03 1.2289e-03 19/02/2016 21:43:18.000 1.6901e-03 1.2279e-03 19/02/2016 21:43:18.250 1.6866e-03 1.2254e-03 19/02/2016 21:43:18.500 1.6838e-03 1.2234e-03 19/02/2016 21:43:18.750 1.6845e-03 1.2239e-03 19/02/2016 21:43:19.000 1.6852e-03 1.2244e-03 19/02/2016 21:43:19.250 1.6845e-03 1.2239e-03 19/02/2016 21:43:19.500 1.6838e-03 1.2234e-03 19/02/2016 21:43:19.750 1.6866e-03 1.2254e-03 19/02/2016 21:43:20.000 1.6928e-03 1.2299e-03 19/02/2016 21:43:20.250 1.6949e-03 1.2314e-03 19/02/2016 21:43:20.500 1.6915e-03 1.2289e-03 19/02/2016 21:43:20.750 1.6901e-03 1.2279e-03 19/02/2016 21:43:21.000 1.6894e-03 1.2274e-03 19/02/2016 21:43:21.250 1.6887e-03 1.2269e-03 19/02/2016 21:43:21.500 1.6769e-03 1.2184e-03 19/02/2016 21:43:21.750 1.6679e-03 1.2118e-03 19/02/2016 21:43:22.000 1.6638e-03 1.2088e-03 19/02/2016 21:43:22.250 1.6631e-03 1.2083e-03 19/02/2016 21:43:22.500 1.6645e-03 1.2093e-03 19/02/2016 21:43:22.750 1.6673e-03 1.2113e-03 19/02/2016 21:43:23.000 1.6714e-03 1.2143e-03 19/02/2016 21:43:23.250 1.6755e-03 1.2174e-03 19/02/2016 21:43:23.500 1.6811e-03 1.2214e-03 19/02/2016 21:43:23.750 1.6838e-03 1.2234e-03 19/02/2016 21:43:24.000 1.6852e-03 1.2244e-03 19/02/2016 21:43:24.250 1.6804e-03 1.2209e-03 19/02/2016 21:43:24.500 1.6783e-03 1.2194e-03 19/02/2016 21:43:24.750 1.6804e-03 1.2209e-03 19/02/2016 21:43:25.000 1.6873e-03 1.2259e-03 19/02/2016 21:43:25.250 1.6956e-03 1.2319e-03 19/02/2016 21:43:25.500 1.7032e-03 1.2375e-03 19/02/2016 21:43:25.750 1.7115e-03 1.2435e-03 19/02/2016 21:43:26.000 1.7226e-03 1.2515e-03 19/02/2016 21:43:26.250 1.7246e-03 1.2530e-03 19/02/2016 21:43:26.500 1.7240e-03 1.2525e-03 19/02/2016 21:43:26.750 1.7198e-03 1.2495e-03 19/02/2016 21:43:27.000 1.7157e-03 1.2465e-03 19/02/2016 21:43:27.250 1.7136e-03 1.2450e-03 19/02/2016 21:43:27.500 1.7074e-03 1.2405e-03 19/02/2016 21:43:27.750 1.7053e-03 1.2390e-03 19/02/2016 21:43:28.000 1.7060e-03 1.2395e-03 19/02/2016 21:43:28.250 1.7108e-03 1.2430e-03 19/02/2016 21:43:28.500 1.7163e-03 1.2470e-03 19/02/2016 21:43:28.750 1.7212e-03 1.2505e-03 19/02/2016 21:43:29.000 1.7246e-03 1.2530e-03 19/02/2016 21:43:29.250 1.7281e-03 1.2555e-03 19/02/2016 21:43:29.500 1.7288e-03 1.2560e-03 19/02/2016 21:43:29.750 1.7288e-03 1.2560e-03 19/02/2016 21:43:30.000 1.7240e-03 1.2525e-03 19/02/2016 21:43:30.250 1.7226e-03 1.2515e-03 19/02/2016 21:43:30.500 1.7240e-03 1.2525e-03 19/02/2016 21:43:30.750 1.7212e-03 1.2505e-03 19/02/2016 21:43:31.000 1.7191e-03 1.2490e-03 19/02/2016 21:43:31.250 1.7115e-03 1.2435e-03 19/02/2016 21:43:31.500 1.7046e-03 1.2385e-03 19/02/2016 21:43:31.750 1.6956e-03 1.2319e-03 19/02/2016 21:43:32.000 1.6921e-03 1.2294e-03 19/02/2016 21:43:32.250 1.6949e-03 1.2314e-03 19/02/2016 21:43:32.500 1.6984e-03 1.2339e-03 19/02/2016 21:43:32.750 1.7018e-03 1.2364e-03 19/02/2016 21:43:33.000 1.7129e-03 1.2445e-03 19/02/2016 21:43:33.250 1.7233e-03 1.2520e-03 19/02/2016 21:43:33.500 1.7309e-03 1.2576e-03 19/02/2016 21:43:33.750 1.7329e-03 1.2591e-03 19/02/2016 21:43:34.000 1.7336e-03 1.2596e-03 19/02/2016 21:43:34.250 1.7316e-03 1.2581e-03 19/02/2016 21:43:34.500 1.7253e-03 1.2535e-03 19/02/2016 21:43:34.750 1.7163e-03 1.2470e-03 19/02/2016 21:43:35.000 1.7094e-03 1.2420e-03 19/02/2016 21:43:35.250 1.7101e-03 1.2425e-03 19/02/2016 21:43:35.500 1.7150e-03 1.2460e-03 19/02/2016 21:43:35.750 1.7205e-03 1.2500e-03 19/02/2016 21:43:36.000 1.7302e-03 1.2570e-03 19/02/2016 21:43:36.250 1.7350e-03 1.2606e-03 19/02/2016 21:43:36.500 1.7419e-03 1.2656e-03 19/02/2016 21:43:36.750 1.7406e-03 1.2646e-03 19/02/2016 21:43:37.000 1.7371e-03 1.2621e-03 19/02/2016 21:43:37.250 1.7316e-03 1.2581e-03 19/02/2016 21:43:37.500 1.7253e-03 1.2535e-03 19/02/2016 21:43:37.750 1.7184e-03 1.2485e-03 19/02/2016 21:43:38.000 1.7122e-03 1.2440e-03 19/02/2016 21:43:38.250 1.7074e-03 1.2405e-03 19/02/2016 21:43:38.500 1.7046e-03 1.2385e-03 19/02/2016 21:43:38.750 1.7039e-03 1.2380e-03 19/02/2016 21:43:39.000 1.7067e-03 1.2400e-03 19/02/2016 21:43:39.250 1.7080e-03 1.2410e-03 19/02/2016 21:43:39.500 1.7122e-03 1.2440e-03 19/02/2016 21:43:39.750 1.7150e-03 1.2460e-03 19/02/2016 21:43:40.000 1.7129e-03 1.2445e-03 19/02/2016 21:43:40.250 1.7136e-03 1.2450e-03 19/02/2016 21:43:40.500 1.7115e-03 1.2435e-03 19/02/2016 21:43:40.750 1.7074e-03 1.2405e-03 19/02/2016 21:43:41.000 1.7011e-03 1.2359e-03 19/02/2016 21:43:41.250 1.6991e-03 1.2344e-03 19/02/2016 21:43:41.500 1.6942e-03 1.2309e-03 19/02/2016 21:43:41.750 1.6901e-03 1.2279e-03 19/02/2016 21:43:42.000 1.6887e-03 1.2269e-03 19/02/2016 21:43:42.250 1.6928e-03 1.2299e-03 19/02/2016 21:43:42.500 1.6894e-03 1.2274e-03 19/02/2016 21:43:42.750 1.6928e-03 1.2299e-03 19/02/2016 21:43:43.000 1.6901e-03 1.2279e-03 19/02/2016 21:43:43.250 1.6859e-03 1.2249e-03 19/02/2016 21:43:43.500 1.6873e-03 1.2259e-03 19/02/2016 21:43:43.750 1.6942e-03 1.2309e-03 19/02/2016 21:43:44.000 1.6998e-03 1.2349e-03 19/02/2016 21:43:44.250 1.7018e-03 1.2364e-03 19/02/2016 21:43:44.500 1.7025e-03 1.2370e-03 19/02/2016 21:43:44.750 1.7053e-03 1.2390e-03 19/02/2016 21:43:45.000 1.7129e-03 1.2445e-03 19/02/2016 21:43:45.250 1.7191e-03 1.2490e-03 19/02/2016 21:43:45.500 1.7157e-03 1.2465e-03 19/02/2016 21:43:45.750 1.7074e-03 1.2405e-03 19/02/2016 21:43:46.000 1.7053e-03 1.2390e-03 19/02/2016 21:43:46.250 1.7080e-03 1.2410e-03 19/02/2016 21:43:46.500 1.7039e-03 1.2380e-03 19/02/2016 21:43:46.750 1.6866e-03 1.2254e-03 19/02/2016 21:43:47.000 1.6755e-03 1.2174e-03 19/02/2016 21:43:47.250 1.6749e-03 1.2169e-03 19/02/2016 21:43:47.500 1.6755e-03 1.2174e-03 19/02/2016 21:43:47.750 1.6714e-03 1.2143e-03 19/02/2016 21:43:48.000 1.6762e-03 1.2179e-03 19/02/2016 21:43:48.250 1.6797e-03 1.2204e-03 19/02/2016 21:43:48.500 1.6818e-03 1.2219e-03 19/02/2016 21:43:48.750 1.6852e-03 1.2244e-03 19/02/2016 21:43:49.000 1.6928e-03 1.2299e-03 19/02/2016 21:43:49.250 1.7074e-03 1.2405e-03 19/02/2016 21:43:49.500 1.7163e-03 1.2470e-03 19/02/2016 21:43:49.750 1.7136e-03 1.2450e-03 19/02/2016 21:43:50.000 1.7101e-03 1.2425e-03 19/02/2016 21:43:50.250 1.7094e-03 1.2420e-03 19/02/2016 21:43:50.500 1.7122e-03 1.2440e-03 19/02/2016 21:43:50.750 1.7108e-03 1.2430e-03 19/02/2016 21:43:51.000 1.7053e-03 1.2390e-03 19/02/2016 21:43:51.250 1.7018e-03 1.2364e-03 19/02/2016 21:43:51.500 1.7046e-03 1.2385e-03 19/02/2016 21:43:51.750 1.7129e-03 1.2445e-03 19/02/2016 21:43:52.000 1.7150e-03 1.2460e-03 19/02/2016 21:43:52.250 1.7108e-03 1.2430e-03 19/02/2016 21:43:52.500 1.7115e-03 1.2435e-03 19/02/2016 21:43:52.750 1.7129e-03 1.2445e-03 19/02/2016 21:43:53.000 1.7157e-03 1.2465e-03 19/02/2016 21:43:53.250 1.7143e-03 1.2455e-03 19/02/2016 21:43:53.500 1.7115e-03 1.2435e-03 19/02/2016 21:43:53.750 1.7177e-03 1.2480e-03 19/02/2016 21:43:54.000 1.7253e-03 1.2535e-03 19/02/2016 21:43:54.250 1.7316e-03 1.2581e-03 19/02/2016 21:43:54.500 1.7364e-03 1.2616e-03 19/02/2016 21:43:54.750 1.7406e-03 1.2646e-03 19/02/2016 21:43:55.000 1.7385e-03 1.2631e-03 19/02/2016 21:43:55.250 1.7336e-03 1.2596e-03 19/02/2016 21:43:55.500 1.7240e-03 1.2525e-03 19/02/2016 21:43:55.750 1.7184e-03 1.2485e-03 19/02/2016 21:43:56.000 1.7157e-03 1.2465e-03 19/02/2016 21:43:56.250 1.7150e-03 1.2460e-03 19/02/2016 21:43:56.500 1.7177e-03 1.2480e-03 19/02/2016 21:43:56.750 1.7219e-03 1.2510e-03 19/02/2016 21:43:57.000 1.7288e-03 1.2560e-03 19/02/2016 21:43:57.250 1.7343e-03 1.2601e-03 19/02/2016 21:43:57.500 1.7371e-03 1.2621e-03 19/02/2016 21:43:57.750 1.7433e-03 1.2666e-03 19/02/2016 21:43:58.000 1.7412e-03 1.2651e-03 19/02/2016 21:43:58.250 1.7336e-03 1.2596e-03 19/02/2016 21:43:58.500 1.7267e-03 1.2545e-03 19/02/2016 21:43:58.750 1.7184e-03 1.2485e-03 19/02/2016 21:43:59.000 1.7163e-03 1.2470e-03 19/02/2016 21:43:59.250 1.7129e-03 1.2445e-03 19/02/2016 21:43:59.500 1.7087e-03 1.2415e-03 19/02/2016 21:43:59.750 1.7143e-03 1.2455e-03 19/02/2016 21:44:00.000 1.7177e-03 1.2480e-03 19/02/2016 21:44:00.250 1.7253e-03 1.2535e-03 19/02/2016 21:44:00.500 1.7309e-03 1.2576e-03 19/02/2016 21:44:00.750 1.7309e-03 1.2576e-03 19/02/2016 21:44:01.000 1.7323e-03 1.2586e-03 19/02/2016 21:44:01.250 1.7350e-03 1.2606e-03 19/02/2016 21:44:01.500 1.7343e-03 1.2601e-03 19/02/2016 21:44:01.750 1.7288e-03 1.2560e-03 19/02/2016 21:44:02.000 1.7281e-03 1.2555e-03 19/02/2016 21:44:02.250 1.7260e-03 1.2540e-03 19/02/2016 21:44:02.500 1.7240e-03 1.2525e-03 19/02/2016 21:44:02.750 1.7253e-03 1.2535e-03 19/02/2016 21:44:03.000 1.7253e-03 1.2535e-03 19/02/2016 21:44:03.250 1.7288e-03 1.2560e-03 19/02/2016 21:44:03.500 1.7295e-03 1.2565e-03 19/02/2016 21:44:03.750 1.7267e-03 1.2545e-03 19/02/2016 21:44:04.000 1.7260e-03 1.2540e-03 19/02/2016 21:44:04.250 1.7260e-03 1.2540e-03 19/02/2016 21:44:04.500 1.7281e-03 1.2555e-03 19/02/2016 21:44:04.750 1.7295e-03 1.2565e-03 19/02/2016 21:44:05.000 1.7316e-03 1.2581e-03 19/02/2016 21:44:05.250 1.7343e-03 1.2601e-03 19/02/2016 21:44:05.500 1.7336e-03 1.2596e-03 19/02/2016 21:44:05.750 1.7316e-03 1.2581e-03 19/02/2016 21:44:06.000 1.7274e-03 1.2550e-03 19/02/2016 21:44:06.250 1.7260e-03 1.2540e-03 19/02/2016 21:44:06.500 1.7260e-03 1.2540e-03 19/02/2016 21:44:06.750 1.7246e-03 1.2530e-03 19/02/2016 21:44:07.000 1.7274e-03 1.2550e-03 19/02/2016 21:44:07.250 1.7288e-03 1.2560e-03 19/02/2016 21:44:07.500 1.7336e-03 1.2596e-03 19/02/2016 21:44:07.750 1.7350e-03 1.2606e-03 19/02/2016 21:44:08.000 1.7364e-03 1.2616e-03 19/02/2016 21:44:08.250 1.7371e-03 1.2621e-03 19/02/2016 21:44:08.500 1.7329e-03 1.2591e-03 19/02/2016 21:44:08.750 1.7323e-03 1.2586e-03 19/02/2016 21:44:09.000 1.7302e-03 1.2570e-03 19/02/2016 21:44:09.250 1.7288e-03 1.2560e-03 19/02/2016 21:44:09.500 1.7260e-03 1.2540e-03 19/02/2016 21:44:09.750 1.7274e-03 1.2550e-03 19/02/2016 21:44:10.000 1.7295e-03 1.2565e-03 19/02/2016 21:44:10.250 1.7323e-03 1.2586e-03 19/02/2016 21:44:10.500 1.7336e-03 1.2596e-03 19/02/2016 21:44:10.750 1.7350e-03 1.2606e-03 19/02/2016 21:44:11.000 1.7343e-03 1.2601e-03 19/02/2016 21:44:11.250 1.7357e-03 1.2611e-03 19/02/2016 21:44:11.500 1.7350e-03 1.2606e-03 19/02/2016 21:44:11.750 1.7336e-03 1.2596e-03 19/02/2016 21:44:12.000 1.7295e-03 1.2565e-03 19/02/2016 21:44:12.250 1.7281e-03 1.2555e-03 19/02/2016 21:44:12.500 1.7240e-03 1.2525e-03 19/02/2016 21:44:12.750 1.7253e-03 1.2535e-03 19/02/2016 21:44:13.000 1.7205e-03 1.2500e-03 19/02/2016 21:44:13.250 1.7157e-03 1.2465e-03 19/02/2016 21:44:13.500 1.7122e-03 1.2440e-03 19/02/2016 21:44:13.750 1.7087e-03 1.2415e-03 19/02/2016 21:44:14.000 1.7094e-03 1.2420e-03 19/02/2016 21:44:14.250 1.7115e-03 1.2435e-03 19/02/2016 21:44:14.500 1.7129e-03 1.2445e-03 19/02/2016 21:44:14.750 1.7163e-03 1.2470e-03 19/02/2016 21:44:15.000 1.7205e-03 1.2500e-03 19/02/2016 21:44:15.250 1.7240e-03 1.2525e-03 19/02/2016 21:44:15.500 1.7260e-03 1.2540e-03 19/02/2016 21:44:15.750 1.7198e-03 1.2495e-03 19/02/2016 21:44:16.000 1.7143e-03 1.2455e-03 19/02/2016 21:44:16.250 1.7080e-03 1.2410e-03 19/02/2016 21:44:16.500 1.7004e-03 1.2354e-03 19/02/2016 21:44:16.750 1.6998e-03 1.2349e-03 19/02/2016 21:44:17.000 1.6970e-03 1.2329e-03 19/02/2016 21:44:17.250 1.6998e-03 1.2349e-03 19/02/2016 21:44:17.500 1.7053e-03 1.2390e-03 19/02/2016 21:44:17.750 1.7101e-03 1.2425e-03 19/02/2016 21:44:18.000 1.7129e-03 1.2445e-03 19/02/2016 21:44:18.250 1.7143e-03 1.2455e-03 19/02/2016 21:44:18.500 1.7157e-03 1.2465e-03 19/02/2016 21:44:18.750 1.7157e-03 1.2465e-03 19/02/2016 21:44:19.000 1.7136e-03 1.2450e-03 19/02/2016 21:44:19.250 1.7087e-03 1.2415e-03 19/02/2016 21:44:19.500 1.7067e-03 1.2400e-03 19/02/2016 21:44:19.750 1.7039e-03 1.2380e-03 19/02/2016 21:44:20.000 1.7080e-03 1.2410e-03 19/02/2016 21:44:20.250 1.7087e-03 1.2415e-03 19/02/2016 21:44:20.500 1.7129e-03 1.2445e-03 19/02/2016 21:44:20.750 1.7170e-03 1.2475e-03 19/02/2016 21:44:21.000 1.7219e-03 1.2510e-03 19/02/2016 21:44:21.250 1.7253e-03 1.2535e-03 19/02/2016 21:44:21.500 1.7260e-03 1.2540e-03 19/02/2016 21:44:21.750 1.7253e-03 1.2535e-03 19/02/2016 21:44:22.000 1.7281e-03 1.2555e-03 19/02/2016 21:44:22.250 1.7274e-03 1.2550e-03 19/02/2016 21:44:22.500 1.7260e-03 1.2540e-03 19/02/2016 21:44:22.750 1.7233e-03 1.2520e-03 19/02/2016 21:44:23.000 1.7212e-03 1.2505e-03 19/02/2016 21:44:23.250 1.7233e-03 1.2520e-03 19/02/2016 21:44:23.500 1.7267e-03 1.2545e-03 19/02/2016 21:44:23.750 1.7281e-03 1.2555e-03 19/02/2016 21:44:24.000 1.7302e-03 1.2570e-03 19/02/2016 21:44:24.250 1.7336e-03 1.2596e-03 19/02/2016 21:44:24.500 1.7336e-03 1.2596e-03 19/02/2016 21:44:24.750 1.7323e-03 1.2586e-03 19/02/2016 21:44:25.000 1.7323e-03 1.2586e-03 19/02/2016 21:44:25.250 1.7309e-03 1.2576e-03 19/02/2016 21:44:25.500 1.7281e-03 1.2555e-03 19/02/2016 21:44:25.750 1.7281e-03 1.2555e-03 19/02/2016 21:44:26.000 1.7281e-03 1.2555e-03 19/02/2016 21:44:26.250 1.7281e-03 1.2555e-03 19/02/2016 21:44:26.500 1.7288e-03 1.2560e-03 19/02/2016 21:44:26.750 1.7295e-03 1.2565e-03 19/02/2016 21:44:27.000 1.7309e-03 1.2576e-03 19/02/2016 21:44:27.250 1.7336e-03 1.2596e-03 19/02/2016 21:44:27.500 1.7302e-03 1.2570e-03 19/02/2016 21:44:27.750 1.7316e-03 1.2581e-03 19/02/2016 21:44:28.000 1.7309e-03 1.2576e-03 19/02/2016 21:44:28.250 1.7295e-03 1.2565e-03 19/02/2016 21:44:28.500 1.7274e-03 1.2550e-03 19/02/2016 21:44:28.750 1.7281e-03 1.2555e-03 19/02/2016 21:44:29.000 1.7260e-03 1.2540e-03 19/02/2016 21:44:29.250 1.7260e-03 1.2540e-03 19/02/2016 21:44:29.500 1.7267e-03 1.2545e-03 19/02/2016 21:44:29.750 1.7274e-03 1.2550e-03 19/02/2016 21:44:30.000 1.7288e-03 1.2560e-03 19/02/2016 21:44:30.250 1.7267e-03 1.2545e-03 19/02/2016 21:44:30.500 1.7240e-03 1.2525e-03 19/02/2016 21:44:30.750 1.7226e-03 1.2515e-03 19/02/2016 21:44:31.000 1.7219e-03 1.2510e-03 19/02/2016 21:44:31.250 1.7205e-03 1.2500e-03 19/02/2016 21:44:31.500 1.7198e-03 1.2495e-03 19/02/2016 21:44:31.750 1.7177e-03 1.2480e-03 19/02/2016 21:44:32.000 1.7177e-03 1.2480e-03 19/02/2016 21:44:32.250 1.7150e-03 1.2460e-03 19/02/2016 21:44:32.500 1.7150e-03 1.2460e-03 19/02/2016 21:44:32.750 1.7129e-03 1.2445e-03 19/02/2016 21:44:33.000 1.7122e-03 1.2440e-03 19/02/2016 21:44:33.250 1.7115e-03 1.2435e-03 19/02/2016 21:44:33.500 1.7101e-03 1.2425e-03 19/02/2016 21:44:33.750 1.7094e-03 1.2420e-03 19/02/2016 21:44:34.000 1.7108e-03 1.2430e-03 19/02/2016 21:44:34.250 1.7129e-03 1.2445e-03 19/02/2016 21:44:34.500 1.7136e-03 1.2450e-03 19/02/2016 21:44:34.750 1.7143e-03 1.2455e-03 19/02/2016 21:44:35.000 1.7157e-03 1.2465e-03 19/02/2016 21:44:35.250 1.7143e-03 1.2455e-03 19/02/2016 21:44:35.500 1.7143e-03 1.2455e-03 19/02/2016 21:44:35.750 1.7163e-03 1.2470e-03 19/02/2016 21:44:36.000 1.7157e-03 1.2465e-03 19/02/2016 21:44:36.250 1.7136e-03 1.2450e-03 19/02/2016 21:44:36.500 1.7143e-03 1.2455e-03 19/02/2016 21:44:36.750 1.7108e-03 1.2430e-03 19/02/2016 21:44:37.000 1.7129e-03 1.2445e-03 19/02/2016 21:44:37.250 1.7122e-03 1.2440e-03 19/02/2016 21:44:37.500 1.7122e-03 1.2440e-03 19/02/2016 21:44:37.750 1.7122e-03 1.2440e-03 19/02/2016 21:44:38.000 1.7122e-03 1.2440e-03 19/02/2016 21:44:38.250 1.7122e-03 1.2440e-03 19/02/2016 21:44:38.500 1.7122e-03 1.2440e-03 19/02/2016 21:44:38.750 1.7101e-03 1.2425e-03 19/02/2016 21:44:39.000 1.7115e-03 1.2435e-03 19/02/2016 21:44:39.250 1.7143e-03 1.2455e-03 19/02/2016 21:44:39.500 1.7157e-03 1.2465e-03 19/02/2016 21:44:39.750 1.7157e-03 1.2465e-03 19/02/2016 21:44:40.000 1.7150e-03 1.2460e-03 19/02/2016 21:44:40.250 1.7150e-03 1.2460e-03 19/02/2016 21:44:40.500 1.7157e-03 1.2465e-03 19/02/2016 21:44:40.750 1.7115e-03 1.2435e-03 19/02/2016 21:44:41.000 1.7115e-03 1.2435e-03 19/02/2016 21:44:41.250 1.7122e-03 1.2440e-03 19/02/2016 21:44:41.500 1.7143e-03 1.2455e-03 19/02/2016 21:44:41.750 1.7157e-03 1.2465e-03 19/02/2016 21:44:42.000 1.7136e-03 1.2450e-03 19/02/2016 21:44:42.250 1.7122e-03 1.2440e-03 19/02/2016 21:44:42.500 1.7101e-03 1.2425e-03 19/02/2016 21:44:42.750 1.7046e-03 1.2385e-03 19/02/2016 21:44:43.000 1.6984e-03 1.2339e-03 19/02/2016 21:44:43.250 1.6915e-03 1.2289e-03 19/02/2016 21:44:43.500 1.6762e-03 1.2179e-03 19/02/2016 21:44:43.750 1.6679e-03 1.2118e-03 19/02/2016 21:44:44.000 1.6673e-03 1.2113e-03 19/02/2016 21:44:44.250 1.6755e-03 1.2174e-03 19/02/2016 21:44:44.500 1.6838e-03 1.2234e-03 19/02/2016 21:44:44.750 1.6859e-03 1.2249e-03 19/02/2016 21:44:45.000 1.6887e-03 1.2269e-03 19/02/2016 21:44:45.250 1.6963e-03 1.2324e-03 19/02/2016 21:44:45.500 1.6991e-03 1.2344e-03 19/02/2016 21:44:45.750 1.7011e-03 1.2359e-03 19/02/2016 21:44:46.000 1.7018e-03 1.2364e-03 19/02/2016 21:44:46.250 1.7053e-03 1.2390e-03 19/02/2016 21:44:46.500 1.7101e-03 1.2425e-03 19/02/2016 21:44:46.750 1.7170e-03 1.2475e-03 19/02/2016 21:44:47.000 1.7212e-03 1.2505e-03 19/02/2016 21:44:47.250 1.7246e-03 1.2530e-03 19/02/2016 21:44:47.500 1.7267e-03 1.2545e-03 19/02/2016 21:44:47.750 1.7295e-03 1.2565e-03 19/02/2016 21:44:48.000 1.7240e-03 1.2525e-03 19/02/2016 21:44:48.250 1.7219e-03 1.2510e-03 19/02/2016 21:44:48.500 1.7170e-03 1.2475e-03 19/02/2016 21:44:48.750 1.7108e-03 1.2430e-03 19/02/2016 21:44:49.000 1.7046e-03 1.2385e-03 19/02/2016 21:44:49.250 1.6935e-03 1.2304e-03 19/02/2016 21:44:49.500 1.6901e-03 1.2279e-03 19/02/2016 21:44:49.750 1.6880e-03 1.2264e-03 19/02/2016 21:44:50.000 1.6825e-03 1.2224e-03 19/02/2016 21:44:50.250 1.6818e-03 1.2219e-03 19/02/2016 21:44:50.500 1.6859e-03 1.2249e-03 19/02/2016 21:44:50.750 1.6942e-03 1.2309e-03 19/02/2016 21:44:51.000 1.6998e-03 1.2349e-03 19/02/2016 21:44:51.250 1.7053e-03 1.2390e-03 19/02/2016 21:44:51.500 1.7018e-03 1.2364e-03 19/02/2016 21:44:51.750 1.6977e-03 1.2334e-03 19/02/2016 21:44:52.000 1.6921e-03 1.2294e-03 19/02/2016 21:44:52.250 1.6832e-03 1.2229e-03 19/02/2016 21:44:52.500 1.6845e-03 1.2239e-03 19/02/2016 21:44:52.750 1.6866e-03 1.2254e-03 19/02/2016 21:44:53.000 1.6894e-03 1.2274e-03 19/02/2016 21:44:53.250 1.6984e-03 1.2339e-03 19/02/2016 21:44:53.500 1.7074e-03 1.2405e-03 19/02/2016 21:44:53.750 1.7198e-03 1.2495e-03 19/02/2016 21:44:54.000 1.7267e-03 1.2545e-03 19/02/2016 21:44:54.250 1.7343e-03 1.2601e-03 19/02/2016 21:44:54.500 1.7385e-03 1.2631e-03 19/02/2016 21:44:54.750 1.7392e-03 1.2636e-03 19/02/2016 21:44:55.000 1.7336e-03 1.2596e-03 19/02/2016 21:44:55.250 1.7281e-03 1.2555e-03 19/02/2016 21:44:55.500 1.7240e-03 1.2525e-03 19/02/2016 21:44:55.750 1.7184e-03 1.2485e-03 19/02/2016 21:44:56.000 1.7163e-03 1.2470e-03 19/02/2016 21:44:56.250 1.7163e-03 1.2470e-03 19/02/2016 21:44:56.500 1.7184e-03 1.2485e-03 19/02/2016 21:44:56.750 1.7253e-03 1.2535e-03 19/02/2016 21:44:57.000 1.7350e-03 1.2606e-03 19/02/2016 21:44:57.250 1.7385e-03 1.2631e-03 19/02/2016 21:44:57.500 1.7433e-03 1.2666e-03 19/02/2016 21:44:57.750 1.7440e-03 1.2671e-03 19/02/2016 21:44:58.000 1.7406e-03 1.2646e-03 19/02/2016 21:44:58.250 1.7350e-03 1.2606e-03 19/02/2016 21:44:58.500 1.7260e-03 1.2540e-03 19/02/2016 21:44:58.750 1.7170e-03 1.2475e-03 19/02/2016 21:44:59.000 1.7115e-03 1.2435e-03 19/02/2016 21:44:59.250 1.7046e-03 1.2385e-03 19/02/2016 21:44:59.500 1.7025e-03 1.2370e-03 19/02/2016 21:44:59.750 1.7011e-03 1.2359e-03 19/02/2016 21:45:00.000 1.7011e-03 1.2359e-03 19/02/2016 21:45:00.250 1.7004e-03 1.2354e-03 19/02/2016 21:45:00.500 1.7004e-03 1.2354e-03 19/02/2016 21:45:00.750 1.7004e-03 1.2354e-03 19/02/2016 21:45:01.000 1.6928e-03 1.2299e-03 19/02/2016 21:45:01.250 1.6928e-03 1.2299e-03 19/02/2016 21:45:01.500 1.6915e-03 1.2289e-03 19/02/2016 21:45:01.750 1.6949e-03 1.2314e-03 19/02/2016 21:45:02.000 1.6998e-03 1.2349e-03 19/02/2016 21:45:02.250 1.7046e-03 1.2385e-03 19/02/2016 21:45:02.500 1.7046e-03 1.2385e-03 19/02/2016 21:45:02.750 1.7074e-03 1.2405e-03 19/02/2016 21:45:03.000 1.7032e-03 1.2375e-03 19/02/2016 21:45:03.250 1.7004e-03 1.2354e-03 19/02/2016 21:45:03.500 1.6921e-03 1.2294e-03 19/02/2016 21:45:03.750 1.6845e-03 1.2239e-03 19/02/2016 21:45:04.000 1.6755e-03 1.2174e-03 19/02/2016 21:45:04.250 1.6749e-03 1.2169e-03 19/02/2016 21:45:04.500 1.6776e-03 1.2189e-03 19/02/2016 21:45:04.750 1.6804e-03 1.2209e-03 19/02/2016 21:45:05.000 1.6721e-03 1.2148e-03 19/02/2016 21:45:05.250 1.6569e-03 1.2038e-03 19/02/2016 21:45:05.500 1.6430e-03 1.1937e-03 19/02/2016 21:45:05.750 1.6209e-03 1.1777e-03 19/02/2016 21:45:06.000 1.6057e-03 1.1666e-03 19/02/2016 21:45:06.250 1.5946e-03 1.1586e-03 19/02/2016 21:45:06.500 1.5939e-03 1.1581e-03 19/02/2016 21:45:06.750 1.6099e-03 1.1696e-03 19/02/2016 21:45:07.000 1.6424e-03 1.1932e-03 19/02/2016 21:45:07.250 1.6686e-03 1.2123e-03 19/02/2016 21:45:07.500 1.6935e-03 1.2304e-03 19/02/2016 21:45:07.750 1.7032e-03 1.2375e-03 19/02/2016 21:45:08.000 1.7136e-03 1.2450e-03 19/02/2016 21:45:08.250 1.7177e-03 1.2480e-03 19/02/2016 21:45:08.500 1.7157e-03 1.2465e-03 19/02/2016 21:45:08.750 1.6998e-03 1.2349e-03 19/02/2016 21:45:09.000 1.6783e-03 1.2194e-03 19/02/2016 21:45:09.250 1.6534e-03 1.2013e-03 19/02/2016 21:45:09.500 1.6306e-03 1.1847e-03 19/02/2016 21:45:09.750 1.6133e-03 1.1721e-03 19/02/2016 21:45:10.000 1.6029e-03 1.1646e-03 19/02/2016 21:45:10.250 1.6092e-03 1.1691e-03 19/02/2016 21:45:10.500 1.6320e-03 1.1857e-03 19/02/2016 21:45:10.750 1.6617e-03 1.2073e-03 19/02/2016 21:45:11.000 1.6942e-03 1.2309e-03 19/02/2016 21:45:11.250 1.7336e-03 1.2596e-03 19/02/2016 21:45:11.500 1.7724e-03 1.2877e-03 19/02/2016 21:45:11.750 1.7952e-03 1.3043e-03 19/02/2016 21:45:12.000 1.7952e-03 1.3043e-03 19/02/2016 21:45:12.250 1.7793e-03 1.2927e-03 19/02/2016 21:45:12.500 1.7530e-03 1.2736e-03 19/02/2016 21:45:12.750 1.7212e-03 1.2505e-03 19/02/2016 21:45:13.000 1.6859e-03 1.2249e-03 19/02/2016 21:45:13.250 1.6548e-03 1.2023e-03 19/02/2016 21:45:13.500 1.6341e-03 1.1872e-03 19/02/2016 21:45:13.750 1.6188e-03 1.1762e-03 19/02/2016 21:45:14.000 1.6209e-03 1.1777e-03 19/02/2016 21:45:14.250 1.6403e-03 1.1917e-03 19/02/2016 21:45:14.500 1.6693e-03 1.2128e-03 19/02/2016 21:45:14.750 1.6970e-03 1.2329e-03 19/02/2016 21:45:15.000 1.7150e-03 1.2460e-03 19/02/2016 21:45:15.250 1.7246e-03 1.2530e-03 19/02/2016 21:45:15.500 1.7295e-03 1.2565e-03 19/02/2016 21:45:15.750 1.7253e-03 1.2535e-03 19/02/2016 21:45:16.000 1.7122e-03 1.2440e-03 19/02/2016 21:45:16.250 1.6915e-03 1.2289e-03 19/02/2016 21:45:16.500 1.6735e-03 1.2159e-03 19/02/2016 21:45:16.750 1.6666e-03 1.2108e-03 19/02/2016 21:45:17.000 1.6666e-03 1.2108e-03 19/02/2016 21:45:17.250 1.6721e-03 1.2148e-03 19/02/2016 21:45:17.500 1.6852e-03 1.2244e-03 19/02/2016 21:45:17.750 1.7039e-03 1.2380e-03 19/02/2016 21:45:18.000 1.7246e-03 1.2530e-03 19/02/2016 21:45:18.250 1.7419e-03 1.2656e-03 19/02/2016 21:45:18.500 1.7475e-03 1.2696e-03 19/02/2016 21:45:18.750 1.7440e-03 1.2671e-03 19/02/2016 21:45:19.000 1.7336e-03 1.2596e-03 19/02/2016 21:45:19.250 1.7177e-03 1.2480e-03 19/02/2016 21:45:19.500 1.7011e-03 1.2359e-03 19/02/2016 21:45:19.750 1.6866e-03 1.2254e-03 19/02/2016 21:45:20.000 1.6790e-03 1.2199e-03 19/02/2016 21:45:20.250 1.6783e-03 1.2194e-03 19/02/2016 21:45:20.500 1.6859e-03 1.2249e-03 19/02/2016 21:45:20.750 1.6998e-03 1.2349e-03 19/02/2016 21:45:21.000 1.7157e-03 1.2465e-03 19/02/2016 21:45:21.250 1.7281e-03 1.2555e-03 19/02/2016 21:45:21.500 1.7412e-03 1.2651e-03 19/02/2016 21:45:21.750 1.7454e-03 1.2681e-03 19/02/2016 21:45:22.000 1.7406e-03 1.2646e-03 19/02/2016 21:45:22.250 1.7295e-03 1.2565e-03 19/02/2016 21:45:22.500 1.7108e-03 1.2430e-03 19/02/2016 21:45:22.750 1.6921e-03 1.2294e-03 19/02/2016 21:45:23.000 1.6728e-03 1.2153e-03 19/02/2016 21:45:23.250 1.6569e-03 1.2038e-03 19/02/2016 21:45:23.500 1.6507e-03 1.1993e-03 19/02/2016 21:45:23.750 1.6569e-03 1.2038e-03 19/02/2016 21:45:24.000 1.6762e-03 1.2179e-03 19/02/2016 21:45:24.250 1.6928e-03 1.2299e-03 19/02/2016 21:45:24.500 1.6984e-03 1.2339e-03 19/02/2016 21:45:24.750 1.7046e-03 1.2385e-03 19/02/2016 21:45:25.000 1.7074e-03 1.2405e-03 19/02/2016 21:45:25.250 1.7053e-03 1.2390e-03 19/02/2016 21:45:25.500 1.6949e-03 1.2314e-03 19/02/2016 21:45:25.750 1.6832e-03 1.2229e-03 19/02/2016 21:45:26.000 1.6811e-03 1.2214e-03 19/02/2016 21:45:26.250 1.6818e-03 1.2219e-03 19/02/2016 21:45:26.500 1.6825e-03 1.2224e-03 19/02/2016 21:45:26.750 1.6866e-03 1.2254e-03 19/02/2016 21:45:27.000 1.6928e-03 1.2299e-03 19/02/2016 21:45:27.250 1.7074e-03 1.2405e-03 19/02/2016 21:45:27.500 1.7157e-03 1.2465e-03 19/02/2016 21:45:27.750 1.7205e-03 1.2500e-03 19/02/2016 21:45:28.000 1.7191e-03 1.2490e-03 19/02/2016 21:45:28.250 1.7177e-03 1.2480e-03 19/02/2016 21:45:28.500 1.7115e-03 1.2435e-03 19/02/2016 21:45:28.750 1.6942e-03 1.2309e-03 19/02/2016 21:45:29.000 1.6749e-03 1.2169e-03 19/02/2016 21:45:29.250 1.6548e-03 1.2023e-03 19/02/2016 21:45:29.500 1.6444e-03 1.1947e-03 19/02/2016 21:45:29.750 1.6410e-03 1.1922e-03 19/02/2016 21:45:30.000 1.6354e-03 1.1882e-03 19/02/2016 21:45:30.250 1.6424e-03 1.1932e-03 19/02/2016 21:45:30.500 1.6610e-03 1.2068e-03 19/02/2016 21:45:30.750 1.6845e-03 1.2239e-03 19/02/2016 21:45:31.000 1.6956e-03 1.2319e-03 19/02/2016 21:45:31.250 1.6970e-03 1.2329e-03 19/02/2016 21:45:31.500 1.6963e-03 1.2324e-03 19/02/2016 21:45:31.750 1.6935e-03 1.2304e-03 19/02/2016 21:45:32.000 1.6859e-03 1.2249e-03 19/02/2016 21:45:32.250 1.6686e-03 1.2123e-03 19/02/2016 21:45:32.500 1.6610e-03 1.2068e-03 19/02/2016 21:45:32.750 1.6541e-03 1.2018e-03 19/02/2016 21:45:33.000 1.6534e-03 1.2013e-03 19/02/2016 21:45:33.250 1.6555e-03 1.2028e-03 19/02/2016 21:45:33.500 1.6631e-03 1.2083e-03 19/02/2016 21:45:33.750 1.6790e-03 1.2199e-03 19/02/2016 21:45:34.000 1.6956e-03 1.2319e-03 19/02/2016 21:45:34.250 1.7011e-03 1.2359e-03 19/02/2016 21:45:34.500 1.7011e-03 1.2359e-03 19/02/2016 21:45:34.750 1.6949e-03 1.2314e-03 19/02/2016 21:45:35.000 1.6859e-03 1.2249e-03 19/02/2016 21:45:35.250 1.6832e-03 1.2229e-03 19/02/2016 21:45:35.500 1.6811e-03 1.2214e-03 19/02/2016 21:45:35.750 1.6790e-03 1.2199e-03 19/02/2016 21:45:36.000 1.6811e-03 1.2214e-03 19/02/2016 21:45:36.250 1.6894e-03 1.2274e-03 19/02/2016 21:45:36.500 1.6935e-03 1.2304e-03 19/02/2016 21:45:36.750 1.6894e-03 1.2274e-03 19/02/2016 21:45:37.000 1.6852e-03 1.2244e-03 19/02/2016 21:45:37.250 1.6832e-03 1.2229e-03 19/02/2016 21:45:37.500 1.6825e-03 1.2224e-03 19/02/2016 21:45:37.750 1.6755e-03 1.2174e-03 19/02/2016 21:45:38.000 1.6742e-03 1.2164e-03 19/02/2016 21:45:38.250 1.6776e-03 1.2189e-03 19/02/2016 21:45:38.500 1.6908e-03 1.2284e-03 19/02/2016 21:45:38.750 1.7025e-03 1.2370e-03 19/02/2016 21:45:39.000 1.7060e-03 1.2395e-03 19/02/2016 21:45:39.250 1.7067e-03 1.2400e-03 19/02/2016 21:45:39.500 1.7018e-03 1.2364e-03 19/02/2016 21:45:39.750 1.7025e-03 1.2370e-03 19/02/2016 21:45:40.000 1.6977e-03 1.2334e-03 19/02/2016 21:45:40.250 1.6901e-03 1.2279e-03 19/02/2016 21:45:40.500 1.6832e-03 1.2229e-03 19/02/2016 21:45:40.750 1.6769e-03 1.2184e-03 19/02/2016 21:45:41.000 1.6721e-03 1.2148e-03 19/02/2016 21:45:41.250 1.6652e-03 1.2098e-03 19/02/2016 21:45:41.500 1.6638e-03 1.2088e-03 19/02/2016 21:45:41.750 1.6707e-03 1.2138e-03 19/02/2016 21:45:42.000 1.6735e-03 1.2159e-03 19/02/2016 21:45:42.250 1.6742e-03 1.2164e-03 19/02/2016 21:45:42.500 1.6790e-03 1.2199e-03 19/02/2016 21:45:42.750 1.6894e-03 1.2274e-03 19/02/2016 21:45:43.000 1.6991e-03 1.2344e-03 19/02/2016 21:45:43.250 1.7004e-03 1.2354e-03 19/02/2016 21:45:43.500 1.6977e-03 1.2334e-03 19/02/2016 21:45:43.750 1.6942e-03 1.2309e-03 19/02/2016 21:45:44.000 1.6880e-03 1.2264e-03 19/02/2016 21:45:44.250 1.6852e-03 1.2244e-03 19/02/2016 21:45:44.500 1.6866e-03 1.2254e-03 19/02/2016 21:45:44.750 1.6970e-03 1.2329e-03 19/02/2016 21:45:45.000 1.7060e-03 1.2395e-03 19/02/2016 21:45:45.250 1.7143e-03 1.2455e-03 19/02/2016 21:45:45.500 1.7246e-03 1.2530e-03 19/02/2016 21:45:45.750 1.7350e-03 1.2606e-03 19/02/2016 21:45:46.000 1.7440e-03 1.2671e-03 19/02/2016 21:45:46.250 1.7426e-03 1.2661e-03 19/02/2016 21:45:46.500 1.7378e-03 1.2626e-03 19/02/2016 21:45:46.750 1.7302e-03 1.2570e-03 19/02/2016 21:45:47.000 1.7233e-03 1.2520e-03 19/02/2016 21:45:47.250 1.7157e-03 1.2465e-03 19/02/2016 21:45:47.500 1.7067e-03 1.2400e-03 19/02/2016 21:45:47.750 1.7025e-03 1.2370e-03 19/02/2016 21:45:48.000 1.7018e-03 1.2364e-03 19/02/2016 21:45:48.250 1.7080e-03 1.2410e-03 19/02/2016 21:45:48.500 1.7129e-03 1.2445e-03 19/02/2016 21:45:48.750 1.7219e-03 1.2510e-03 19/02/2016 21:45:49.000 1.7316e-03 1.2581e-03 19/02/2016 21:45:49.250 1.7364e-03 1.2616e-03 19/02/2016 21:45:49.500 1.7378e-03 1.2626e-03 19/02/2016 21:45:49.750 1.7336e-03 1.2596e-03 19/02/2016 21:45:50.000 1.7302e-03 1.2570e-03 19/02/2016 21:45:50.250 1.7226e-03 1.2515e-03 19/02/2016 21:45:50.500 1.7150e-03 1.2460e-03 19/02/2016 21:45:50.750 1.7039e-03 1.2380e-03 19/02/2016 21:45:51.000 1.6998e-03 1.2349e-03 19/02/2016 21:45:51.250 1.7004e-03 1.2354e-03 19/02/2016 21:45:51.500 1.7039e-03 1.2380e-03 19/02/2016 21:45:51.750 1.7067e-03 1.2400e-03 19/02/2016 21:45:52.000 1.7136e-03 1.2450e-03 19/02/2016 21:45:52.250 1.7177e-03 1.2480e-03 19/02/2016 21:45:52.500 1.7219e-03 1.2510e-03 19/02/2016 21:45:52.750 1.7240e-03 1.2525e-03 19/02/2016 21:45:53.000 1.7212e-03 1.2505e-03 19/02/2016 21:45:53.250 1.7163e-03 1.2470e-03 19/02/2016 21:45:53.500 1.7087e-03 1.2415e-03 19/02/2016 21:45:53.750 1.6998e-03 1.2349e-03 19/02/2016 21:45:54.000 1.6935e-03 1.2304e-03 19/02/2016 21:45:54.250 1.6928e-03 1.2299e-03 19/02/2016 21:45:54.500 1.6991e-03 1.2344e-03 19/02/2016 21:45:54.750 1.7039e-03 1.2380e-03 19/02/2016 21:45:55.000 1.7115e-03 1.2435e-03 19/02/2016 21:45:55.250 1.7177e-03 1.2480e-03 19/02/2016 21:45:55.500 1.7260e-03 1.2540e-03 19/02/2016 21:45:55.750 1.7302e-03 1.2570e-03 19/02/2016 21:45:56.000 1.7323e-03 1.2586e-03 19/02/2016 21:45:56.250 1.7316e-03 1.2581e-03 19/02/2016 21:45:56.500 1.7274e-03 1.2550e-03 19/02/2016 21:45:56.750 1.7226e-03 1.2515e-03 19/02/2016 21:45:57.000 1.7198e-03 1.2495e-03 19/02/2016 21:45:57.250 1.7191e-03 1.2490e-03 19/02/2016 21:45:57.500 1.7177e-03 1.2480e-03 19/02/2016 21:45:57.750 1.7198e-03 1.2495e-03 19/02/2016 21:45:58.000 1.7240e-03 1.2525e-03 19/02/2016 21:45:58.250 1.7288e-03 1.2560e-03 19/02/2016 21:45:58.500 1.7329e-03 1.2591e-03 19/02/2016 21:45:58.750 1.7357e-03 1.2611e-03 19/02/2016 21:45:59.000 1.7399e-03 1.2641e-03 19/02/2016 21:45:59.250 1.7399e-03 1.2641e-03 19/02/2016 21:45:59.500 1.7364e-03 1.2616e-03 19/02/2016 21:45:59.750 1.7343e-03 1.2601e-03 19/02/2016 21:46:00.000 1.7295e-03 1.2565e-03 19/02/2016 21:46:00.250 1.7233e-03 1.2520e-03 19/02/2016 21:46:00.500 1.7163e-03 1.2470e-03 19/02/2016 21:46:00.750 1.7163e-03 1.2470e-03 19/02/2016 21:46:01.000 1.7184e-03 1.2485e-03 19/02/2016 21:46:01.250 1.7198e-03 1.2495e-03 19/02/2016 21:46:01.500 1.7240e-03 1.2525e-03 19/02/2016 21:46:01.750 1.7295e-03 1.2565e-03 19/02/2016 21:46:02.000 1.7329e-03 1.2591e-03 19/02/2016 21:46:02.250 1.7357e-03 1.2611e-03 19/02/2016 21:46:02.500 1.7323e-03 1.2586e-03 19/02/2016 21:46:02.750 1.7336e-03 1.2596e-03 19/02/2016 21:46:03.000 1.7309e-03 1.2576e-03 19/02/2016 21:46:03.250 1.7281e-03 1.2555e-03 19/02/2016 21:46:03.500 1.7246e-03 1.2530e-03 19/02/2016 21:46:03.750 1.7226e-03 1.2515e-03 19/02/2016 21:46:04.000 1.7226e-03 1.2515e-03 19/02/2016 21:46:04.250 1.7240e-03 1.2525e-03 19/02/2016 21:46:04.500 1.7260e-03 1.2540e-03 19/02/2016 21:46:04.750 1.7288e-03 1.2560e-03 19/02/2016 21:46:05.000 1.7323e-03 1.2586e-03 19/02/2016 21:46:05.250 1.7364e-03 1.2616e-03 19/02/2016 21:46:05.500 1.7371e-03 1.2621e-03 19/02/2016 21:46:05.750 1.7385e-03 1.2631e-03 19/02/2016 21:46:06.000 1.7336e-03 1.2596e-03 19/02/2016 21:46:06.250 1.7343e-03 1.2601e-03 19/02/2016 21:46:06.500 1.7316e-03 1.2581e-03 19/02/2016 21:46:06.750 1.7295e-03 1.2565e-03 19/02/2016 21:46:07.000 1.7260e-03 1.2540e-03 19/02/2016 21:46:07.250 1.7260e-03 1.2540e-03 19/02/2016 21:46:07.500 1.7281e-03 1.2555e-03 19/02/2016 21:46:07.750 1.7302e-03 1.2570e-03 19/02/2016 21:46:08.000 1.7316e-03 1.2581e-03 19/02/2016 21:46:08.250 1.7350e-03 1.2606e-03 19/02/2016 21:46:08.500 1.7378e-03 1.2626e-03 19/02/2016 21:46:08.750 1.7371e-03 1.2621e-03 19/02/2016 21:46:09.000 1.7343e-03 1.2601e-03 19/02/2016 21:46:09.250 1.7343e-03 1.2601e-03 19/02/2016 21:46:09.500 1.7323e-03 1.2586e-03 19/02/2016 21:46:09.750 1.7295e-03 1.2565e-03 19/02/2016 21:46:10.000 1.7274e-03 1.2550e-03 19/02/2016 21:46:10.250 1.7246e-03 1.2530e-03 19/02/2016 21:46:10.500 1.7246e-03 1.2530e-03 19/02/2016 21:46:10.750 1.7233e-03 1.2520e-03 19/02/2016 21:46:11.000 1.7267e-03 1.2545e-03 19/02/2016 21:46:11.250 1.7267e-03 1.2545e-03 19/02/2016 21:46:11.500 1.7288e-03 1.2560e-03 19/02/2016 21:46:11.750 1.7274e-03 1.2550e-03 19/02/2016 21:46:12.000 1.7288e-03 1.2560e-03 19/02/2016 21:46:12.250 1.7267e-03 1.2545e-03 19/02/2016 21:46:12.500 1.7260e-03 1.2540e-03 19/02/2016 21:46:12.750 1.7253e-03 1.2535e-03 19/02/2016 21:46:13.000 1.7246e-03 1.2530e-03 19/02/2016 21:46:13.250 1.7260e-03 1.2540e-03 19/02/2016 21:46:13.500 1.7253e-03 1.2535e-03 19/02/2016 21:46:13.750 1.7253e-03 1.2535e-03 19/02/2016 21:46:14.000 1.7260e-03 1.2540e-03 19/02/2016 21:46:14.250 1.7260e-03 1.2540e-03 19/02/2016 21:46:14.500 1.7260e-03 1.2540e-03 19/02/2016 21:46:14.750 1.7316e-03 1.2581e-03 19/02/2016 21:46:15.000 1.7316e-03 1.2581e-03 19/02/2016 21:46:15.250 1.7343e-03 1.2601e-03 19/02/2016 21:46:15.500 1.7343e-03 1.2601e-03 19/02/2016 21:46:15.750 1.7336e-03 1.2596e-03 19/02/2016 21:46:16.000 1.7336e-03 1.2596e-03 19/02/2016 21:46:16.250 1.7343e-03 1.2601e-03 19/02/2016 21:46:16.500 1.7343e-03 1.2601e-03 19/02/2016 21:46:16.750 1.7295e-03 1.2565e-03 19/02/2016 21:46:17.000 1.7288e-03 1.2560e-03 19/02/2016 21:46:17.250 1.7309e-03 1.2576e-03 19/02/2016 21:46:17.500 1.7295e-03 1.2565e-03 19/02/2016 21:46:17.750 1.7302e-03 1.2570e-03 19/02/2016 21:46:18.000 1.7316e-03 1.2581e-03 19/02/2016 21:46:18.250 1.7350e-03 1.2606e-03 19/02/2016 21:46:18.500 1.7336e-03 1.2596e-03 19/02/2016 21:46:18.750 1.7323e-03 1.2586e-03 19/02/2016 21:46:19.000 1.7343e-03 1.2601e-03 19/02/2016 21:46:19.250 1.7316e-03 1.2581e-03 19/02/2016 21:46:19.500 1.7302e-03 1.2570e-03 19/02/2016 21:46:19.750 1.7267e-03 1.2545e-03 19/02/2016 21:46:20.000 1.7240e-03 1.2525e-03 19/02/2016 21:46:20.250 1.7212e-03 1.2505e-03 19/02/2016 21:46:20.500 1.7212e-03 1.2505e-03 19/02/2016 21:46:20.750 1.7198e-03 1.2495e-03 19/02/2016 21:46:21.000 1.7170e-03 1.2475e-03 19/02/2016 21:46:21.250 1.7170e-03 1.2475e-03 19/02/2016 21:46:21.500 1.7170e-03 1.2475e-03 19/02/2016 21:46:21.750 1.7170e-03 1.2475e-03 19/02/2016 21:46:22.000 1.7157e-03 1.2465e-03 19/02/2016 21:46:22.250 1.7136e-03 1.2450e-03 19/02/2016 21:46:22.500 1.7122e-03 1.2440e-03 19/02/2016 21:46:22.750 1.7108e-03 1.2430e-03 19/02/2016 21:46:23.000 1.7087e-03 1.2415e-03 19/02/2016 21:46:23.250 1.7080e-03 1.2410e-03 19/02/2016 21:46:23.500 1.7087e-03 1.2415e-03 19/02/2016 21:46:23.750 1.7067e-03 1.2400e-03 19/02/2016 21:46:24.000 1.7074e-03 1.2405e-03 19/02/2016 21:46:24.250 1.7067e-03 1.2400e-03 19/02/2016 21:46:24.500 1.7067e-03 1.2400e-03 19/02/2016 21:46:24.750 1.7060e-03 1.2395e-03 19/02/2016 21:46:25.000 1.7046e-03 1.2385e-03 19/02/2016 21:46:25.250 1.7046e-03 1.2385e-03 19/02/2016 21:46:25.500 1.7025e-03 1.2370e-03 19/02/2016 21:46:25.750 1.7039e-03 1.2380e-03 19/02/2016 21:46:26.000 1.7046e-03 1.2385e-03 19/02/2016 21:46:26.250 1.7018e-03 1.2364e-03 19/02/2016 21:46:26.500 1.6991e-03 1.2344e-03 19/02/2016 21:46:26.750 1.6977e-03 1.2334e-03 19/02/2016 21:46:27.000 1.7004e-03 1.2354e-03 19/02/2016 21:46:27.250 1.6998e-03 1.2349e-03 19/02/2016 21:46:27.500 1.6998e-03 1.2349e-03 19/02/2016 21:46:27.750 1.6998e-03 1.2349e-03 19/02/2016 21:46:28.000 1.7018e-03 1.2364e-03 19/02/2016 21:46:28.250 1.7039e-03 1.2380e-03 19/02/2016 21:46:28.500 1.7046e-03 1.2385e-03 19/02/2016 21:46:28.750 1.7032e-03 1.2375e-03 19/02/2016 21:46:29.000 1.7004e-03 1.2354e-03 19/02/2016 21:46:29.250 1.6991e-03 1.2344e-03 19/02/2016 21:46:29.500 1.6963e-03 1.2324e-03 19/02/2016 21:46:29.750 1.6887e-03 1.2269e-03 19/02/2016 21:46:30.000 1.6776e-03 1.2189e-03 19/02/2016 21:46:30.250 1.6624e-03 1.2078e-03 19/02/2016 21:46:30.500 1.6444e-03 1.1947e-03 19/02/2016 21:46:30.750 1.6354e-03 1.1882e-03 19/02/2016 21:46:31.000 1.6430e-03 1.1937e-03 19/02/2016 21:46:31.250 1.6507e-03 1.1993e-03 19/02/2016 21:46:31.500 1.6541e-03 1.2018e-03 19/02/2016 21:46:31.750 1.6590e-03 1.2053e-03 19/02/2016 21:46:32.000 1.6659e-03 1.2103e-03 19/02/2016 21:46:32.250 1.6755e-03 1.2174e-03 19/02/2016 21:46:32.500 1.6818e-03 1.2219e-03 19/02/2016 21:46:32.750 1.6845e-03 1.2239e-03 19/02/2016 21:46:33.000 1.6859e-03 1.2249e-03 19/02/2016 21:46:33.250 1.6852e-03 1.2244e-03 19/02/2016 21:46:33.500 1.6935e-03 1.2304e-03 19/02/2016 21:46:33.750 1.6935e-03 1.2304e-03 19/02/2016 21:46:34.000 1.6783e-03 1.2194e-03 19/02/2016 21:46:34.250 1.6534e-03 1.2013e-03 19/02/2016 21:46:34.500 1.6313e-03 1.1852e-03 19/02/2016 21:46:34.750 1.6126e-03 1.1716e-03 19/02/2016 21:46:35.000 1.6022e-03 1.1641e-03 19/02/2016 21:46:35.250 1.6009e-03 1.1631e-03 19/02/2016 21:46:35.500 1.6126e-03 1.1716e-03 19/02/2016 21:46:35.750 1.6382e-03 1.1902e-03 19/02/2016 21:46:36.000 1.6693e-03 1.2128e-03 19/02/2016 21:46:36.250 1.6921e-03 1.2294e-03 19/02/2016 21:46:36.500 1.7170e-03 1.2475e-03 19/02/2016 21:46:36.750 1.7323e-03 1.2586e-03 19/02/2016 21:46:37.000 1.7357e-03 1.2611e-03 19/02/2016 21:46:37.250 1.7212e-03 1.2505e-03 19/02/2016 21:46:37.500 1.7025e-03 1.2370e-03 19/02/2016 21:46:37.750 1.6832e-03 1.2229e-03 19/02/2016 21:46:38.000 1.6707e-03 1.2138e-03 19/02/2016 21:46:38.250 1.6645e-03 1.2093e-03 19/02/2016 21:46:38.500 1.6596e-03 1.2058e-03 19/02/2016 21:46:38.750 1.6693e-03 1.2128e-03 19/02/2016 21:46:39.000 1.6818e-03 1.2219e-03 19/02/2016 21:46:39.250 1.6984e-03 1.2339e-03 19/02/2016 21:46:39.500 1.7143e-03 1.2455e-03 19/02/2016 21:46:39.750 1.7246e-03 1.2530e-03 19/02/2016 21:46:40.000 1.7336e-03 1.2596e-03 19/02/2016 21:46:40.250 1.7329e-03 1.2591e-03 19/02/2016 21:46:40.500 1.7281e-03 1.2555e-03 19/02/2016 21:46:40.750 1.7150e-03 1.2460e-03 19/02/2016 21:46:41.000 1.7011e-03 1.2359e-03 19/02/2016 21:46:41.250 1.6921e-03 1.2294e-03 19/02/2016 21:46:41.500 1.6866e-03 1.2254e-03 19/02/2016 21:46:41.750 1.6859e-03 1.2249e-03 19/02/2016 21:46:42.000 1.6894e-03 1.2274e-03 19/02/2016 21:46:42.250 1.7011e-03 1.2359e-03 19/02/2016 21:46:42.500 1.7143e-03 1.2455e-03 19/02/2016 21:46:42.750 1.7253e-03 1.2535e-03 19/02/2016 21:46:43.000 1.7329e-03 1.2591e-03 19/02/2016 21:46:43.250 1.7378e-03 1.2626e-03 19/02/2016 21:46:43.500 1.7357e-03 1.2611e-03 19/02/2016 21:46:43.750 1.7309e-03 1.2576e-03 19/02/2016 21:46:44.000 1.7219e-03 1.2510e-03 19/02/2016 21:46:44.250 1.7129e-03 1.2445e-03 19/02/2016 21:46:44.500 1.7060e-03 1.2395e-03 19/02/2016 21:46:44.750 1.7011e-03 1.2359e-03 19/02/2016 21:46:45.000 1.7011e-03 1.2359e-03 19/02/2016 21:46:45.250 1.7039e-03 1.2380e-03 19/02/2016 21:46:45.500 1.7129e-03 1.2445e-03 19/02/2016 21:46:45.750 1.7240e-03 1.2525e-03 19/02/2016 21:46:46.000 1.7323e-03 1.2586e-03 19/02/2016 21:46:46.250 1.7329e-03 1.2591e-03 19/02/2016 21:46:46.500 1.7295e-03 1.2565e-03 19/02/2016 21:46:46.750 1.7246e-03 1.2530e-03 19/02/2016 21:46:47.000 1.7191e-03 1.2490e-03 19/02/2016 21:46:47.250 1.7074e-03 1.2405e-03 19/02/2016 21:46:47.500 1.6949e-03 1.2314e-03 19/02/2016 21:46:47.750 1.6915e-03 1.2289e-03 19/02/2016 21:46:48.000 1.6963e-03 1.2324e-03 19/02/2016 21:46:48.250 1.7025e-03 1.2370e-03 19/02/2016 21:46:48.500 1.7074e-03 1.2405e-03 19/02/2016 21:46:48.750 1.7163e-03 1.2470e-03 19/02/2016 21:46:49.000 1.7281e-03 1.2555e-03 19/02/2016 21:46:49.250 1.7343e-03 1.2601e-03 19/02/2016 21:46:49.500 1.7288e-03 1.2560e-03 19/02/2016 21:46:49.750 1.7246e-03 1.2530e-03 19/02/2016 21:46:50.000 1.7198e-03 1.2495e-03 19/02/2016 21:46:50.250 1.7115e-03 1.2435e-03 19/02/2016 21:46:50.500 1.6991e-03 1.2344e-03 19/02/2016 21:46:50.750 1.6901e-03 1.2279e-03 19/02/2016 21:46:51.000 1.6866e-03 1.2254e-03 19/02/2016 21:46:51.250 1.6866e-03 1.2254e-03 19/02/2016 21:46:51.500 1.6845e-03 1.2239e-03 19/02/2016 21:46:51.750 1.6859e-03 1.2249e-03 19/02/2016 21:46:52.000 1.6887e-03 1.2269e-03 19/02/2016 21:46:52.250 1.6942e-03 1.2309e-03 19/02/2016 21:46:52.500 1.6977e-03 1.2334e-03 19/02/2016 21:46:52.750 1.6991e-03 1.2344e-03 19/02/2016 21:46:53.000 1.6984e-03 1.2339e-03 19/02/2016 21:46:53.250 1.6963e-03 1.2324e-03 19/02/2016 21:46:53.500 1.6908e-03 1.2284e-03 19/02/2016 21:46:53.750 1.6845e-03 1.2239e-03 19/02/2016 21:46:54.000 1.6769e-03 1.2184e-03 19/02/2016 21:46:54.250 1.6742e-03 1.2164e-03 19/02/2016 21:46:54.500 1.6714e-03 1.2143e-03 19/02/2016 21:46:54.750 1.6749e-03 1.2169e-03 19/02/2016 21:46:55.000 1.6825e-03 1.2224e-03 19/02/2016 21:46:55.250 1.6901e-03 1.2279e-03 19/02/2016 21:46:55.500 1.7025e-03 1.2370e-03 19/02/2016 21:46:55.750 1.7115e-03 1.2435e-03 19/02/2016 21:46:56.000 1.7184e-03 1.2485e-03 19/02/2016 21:46:56.250 1.7212e-03 1.2505e-03 19/02/2016 21:46:56.500 1.7177e-03 1.2480e-03 19/02/2016 21:46:56.750 1.7115e-03 1.2435e-03 19/02/2016 21:46:57.000 1.7018e-03 1.2364e-03 19/02/2016 21:46:57.250 1.6908e-03 1.2284e-03 19/02/2016 21:46:57.500 1.6832e-03 1.2229e-03 19/02/2016 21:46:57.750 1.6783e-03 1.2194e-03 19/02/2016 21:46:58.000 1.6762e-03 1.2179e-03 19/02/2016 21:46:58.250 1.6804e-03 1.2209e-03 19/02/2016 21:46:58.500 1.6894e-03 1.2274e-03 19/02/2016 21:46:58.750 1.7011e-03 1.2359e-03 19/02/2016 21:46:59.000 1.7129e-03 1.2445e-03 19/02/2016 21:46:59.250 1.7246e-03 1.2530e-03 19/02/2016 21:46:59.500 1.7329e-03 1.2591e-03 19/02/2016 21:46:59.750 1.7385e-03 1.2631e-03 19/02/2016 21:47:00.000 1.7371e-03 1.2621e-03 19/02/2016 21:47:00.250 1.7323e-03 1.2586e-03 19/02/2016 21:47:00.500 1.7281e-03 1.2555e-03 19/02/2016 21:47:00.750 1.7219e-03 1.2510e-03 19/02/2016 21:47:01.000 1.7163e-03 1.2470e-03 19/02/2016 21:47:01.250 1.7101e-03 1.2425e-03 19/02/2016 21:47:01.500 1.7087e-03 1.2415e-03 19/02/2016 21:47:01.750 1.7143e-03 1.2455e-03 19/02/2016 21:47:02.000 1.7226e-03 1.2515e-03 19/02/2016 21:47:02.250 1.7295e-03 1.2565e-03 19/02/2016 21:47:02.500 1.7336e-03 1.2596e-03 19/02/2016 21:47:02.750 1.7392e-03 1.2636e-03 19/02/2016 21:47:03.000 1.7440e-03 1.2671e-03 19/02/2016 21:47:03.250 1.7440e-03 1.2671e-03 19/02/2016 21:47:03.500 1.7412e-03 1.2651e-03 19/02/2016 21:47:03.750 1.7371e-03 1.2621e-03 19/02/2016 21:47:04.000 1.7336e-03 1.2596e-03 19/02/2016 21:47:04.250 1.7302e-03 1.2570e-03 19/02/2016 21:47:04.500 1.7295e-03 1.2565e-03 19/02/2016 21:47:04.750 1.7323e-03 1.2586e-03 19/02/2016 21:47:05.000 1.7357e-03 1.2611e-03 19/02/2016 21:47:05.250 1.7412e-03 1.2651e-03 19/02/2016 21:47:05.500 1.7440e-03 1.2671e-03 19/02/2016 21:47:05.750 1.7454e-03 1.2681e-03 19/02/2016 21:47:06.000 1.7468e-03 1.2691e-03 19/02/2016 21:47:06.250 1.7433e-03 1.2666e-03 19/02/2016 21:47:06.500 1.7433e-03 1.2666e-03 19/02/2016 21:47:06.750 1.7406e-03 1.2646e-03 19/02/2016 21:47:07.000 1.7399e-03 1.2641e-03 19/02/2016 21:47:07.250 1.7364e-03 1.2616e-03 19/02/2016 21:47:07.500 1.7343e-03 1.2601e-03 19/02/2016 21:47:07.750 1.7323e-03 1.2586e-03 19/02/2016 21:47:08.000 1.7302e-03 1.2570e-03 19/02/2016 21:47:08.250 1.7281e-03 1.2555e-03 19/02/2016 21:47:08.500 1.7274e-03 1.2550e-03 19/02/2016 21:47:08.750 1.7274e-03 1.2550e-03 19/02/2016 21:47:09.000 1.7260e-03 1.2540e-03 19/02/2016 21:47:09.250 1.7253e-03 1.2535e-03 19/02/2016 21:47:09.500 1.7246e-03 1.2530e-03 19/02/2016 21:47:09.750 1.7240e-03 1.2525e-03 19/02/2016 21:47:10.000 1.7246e-03 1.2530e-03 19/02/2016 21:47:10.250 1.7246e-03 1.2530e-03 19/02/2016 21:47:10.500 1.7246e-03 1.2530e-03 19/02/2016 21:47:10.750 1.7253e-03 1.2535e-03 19/02/2016 21:47:11.000 1.7233e-03 1.2520e-03 19/02/2016 21:47:11.250 1.7233e-03 1.2520e-03 19/02/2016 21:47:11.500 1.7240e-03 1.2525e-03 19/02/2016 21:47:11.750 1.7253e-03 1.2535e-03 19/02/2016 21:47:12.000 1.7260e-03 1.2540e-03 19/02/2016 21:47:12.250 1.7260e-03 1.2540e-03 19/02/2016 21:47:12.500 1.7260e-03 1.2540e-03 19/02/2016 21:47:12.750 1.7246e-03 1.2530e-03 19/02/2016 21:47:13.000 1.7246e-03 1.2530e-03 19/02/2016 21:47:13.250 1.7246e-03 1.2530e-03 19/02/2016 21:47:13.500 1.7240e-03 1.2525e-03 19/02/2016 21:47:13.750 1.7219e-03 1.2510e-03 19/02/2016 21:47:14.000 1.7219e-03 1.2510e-03 19/02/2016 21:47:14.250 1.7233e-03 1.2520e-03 19/02/2016 21:47:14.500 1.7260e-03 1.2540e-03 19/02/2016 21:47:14.750 1.7267e-03 1.2545e-03 19/02/2016 21:47:15.000 1.7288e-03 1.2560e-03 19/02/2016 21:47:15.250 1.7309e-03 1.2576e-03 19/02/2016 21:47:15.500 1.7309e-03 1.2576e-03 19/02/2016 21:47:15.750 1.7329e-03 1.2591e-03 19/02/2016 21:47:16.000 1.7267e-03 1.2545e-03 19/02/2016 21:47:16.250 1.7191e-03 1.2490e-03 19/02/2016 21:47:16.500 1.7129e-03 1.2445e-03 19/02/2016 21:47:16.750 1.7053e-03 1.2390e-03 19/02/2016 21:47:17.000 1.7018e-03 1.2364e-03 19/02/2016 21:47:17.250 1.7025e-03 1.2370e-03 19/02/2016 21:47:17.500 1.7018e-03 1.2364e-03 19/02/2016 21:47:17.750 1.7039e-03 1.2380e-03 19/02/2016 21:47:18.000 1.7039e-03 1.2380e-03 19/02/2016 21:47:18.250 1.7032e-03 1.2375e-03 19/02/2016 21:47:18.500 1.6970e-03 1.2329e-03 19/02/2016 21:47:18.750 1.6915e-03 1.2289e-03 19/02/2016 21:47:19.000 1.6908e-03 1.2284e-03 19/02/2016 21:47:19.250 1.6935e-03 1.2304e-03 19/02/2016 21:47:19.500 1.7032e-03 1.2375e-03 19/02/2016 21:47:19.750 1.7053e-03 1.2390e-03 19/02/2016 21:47:20.000 1.7067e-03 1.2400e-03 19/02/2016 21:47:20.250 1.7143e-03 1.2455e-03 19/02/2016 21:47:20.500 1.7184e-03 1.2485e-03 19/02/2016 21:47:20.750 1.7260e-03 1.2540e-03 19/02/2016 21:47:21.000 1.7295e-03 1.2565e-03 19/02/2016 21:47:21.250 1.7302e-03 1.2570e-03 19/02/2016 21:47:21.500 1.7281e-03 1.2555e-03 19/02/2016 21:47:21.750 1.7260e-03 1.2540e-03 19/02/2016 21:47:22.000 1.7240e-03 1.2525e-03 19/02/2016 21:47:22.250 1.7191e-03 1.2490e-03 19/02/2016 21:47:22.500 1.7094e-03 1.2420e-03 19/02/2016 21:47:22.750 1.6998e-03 1.2349e-03 19/02/2016 21:47:23.000 1.6901e-03 1.2279e-03 19/02/2016 21:47:23.250 1.6887e-03 1.2269e-03 19/02/2016 21:47:23.500 1.6838e-03 1.2234e-03 19/02/2016 21:47:23.750 1.6721e-03 1.2148e-03 19/02/2016 21:47:24.000 1.6659e-03 1.2103e-03 19/02/2016 21:47:24.250 1.6624e-03 1.2078e-03 19/02/2016 21:47:24.500 1.6562e-03 1.2033e-03 19/02/2016 21:47:24.750 1.6437e-03 1.1942e-03 19/02/2016 21:47:25.000 1.6299e-03 1.1842e-03 19/02/2016 21:47:25.250 1.6161e-03 1.1741e-03 19/02/2016 21:47:25.500 1.5981e-03 1.1611e-03 19/02/2016 21:47:25.750 1.5767e-03 1.1455e-03 19/02/2016 21:47:26.000 1.5642e-03 1.1365e-03 19/02/2016 21:47:26.250 1.5677e-03 1.1390e-03 19/02/2016 21:47:26.500 1.5808e-03 1.1485e-03 19/02/2016 21:47:26.750 1.5884e-03 1.1541e-03 19/02/2016 21:47:27.000 1.5863e-03 1.1525e-03 19/02/2016 21:47:27.250 1.5850e-03 1.1515e-03 19/02/2016 21:47:27.500 1.5822e-03 1.1495e-03 19/02/2016 21:47:27.750 1.5808e-03 1.1485e-03 19/02/2016 21:47:28.000 1.5767e-03 1.1455e-03 19/02/2016 21:47:28.250 1.5691e-03 1.1400e-03 19/02/2016 21:47:28.500 1.5614e-03 1.1345e-03 19/02/2016 21:47:28.750 1.5677e-03 1.1390e-03 19/02/2016 21:47:29.000 1.5794e-03 1.1475e-03 19/02/2016 21:47:29.250 1.5884e-03 1.1541e-03 19/02/2016 21:47:29.500 1.6036e-03 1.1651e-03 19/02/2016 21:47:29.750 1.6182e-03 1.1757e-03 19/02/2016 21:47:30.000 1.6389e-03 1.1907e-03 19/02/2016 21:47:30.250 1.6562e-03 1.2033e-03 19/02/2016 21:47:30.500 1.6596e-03 1.2058e-03 19/02/2016 21:47:30.750 1.6583e-03 1.2048e-03 19/02/2016 21:47:31.000 1.6590e-03 1.2053e-03 19/02/2016 21:47:31.250 1.6693e-03 1.2128e-03 19/02/2016 21:47:31.500 1.6818e-03 1.2219e-03 19/02/2016 21:47:31.750 1.6832e-03 1.2229e-03 19/02/2016 21:47:32.000 1.6832e-03 1.2229e-03 19/02/2016 21:47:32.250 1.6908e-03 1.2284e-03 19/02/2016 21:47:32.500 1.6991e-03 1.2344e-03 19/02/2016 21:47:32.750 1.7039e-03 1.2380e-03 19/02/2016 21:47:33.000 1.7011e-03 1.2359e-03 19/02/2016 21:47:33.250 1.6991e-03 1.2344e-03 19/02/2016 21:47:33.500 1.7004e-03 1.2354e-03 19/02/2016 21:47:33.750 1.6991e-03 1.2344e-03 19/02/2016 21:47:34.000 1.6928e-03 1.2299e-03 19/02/2016 21:47:34.250 1.6825e-03 1.2224e-03 19/02/2016 21:47:34.500 1.6728e-03 1.2153e-03 19/02/2016 21:47:34.750 1.6679e-03 1.2118e-03 19/02/2016 21:47:35.000 1.6652e-03 1.2098e-03 19/02/2016 21:47:35.250 1.6590e-03 1.2053e-03 19/02/2016 21:47:35.500 1.6569e-03 1.2038e-03 19/02/2016 21:47:35.750 1.6590e-03 1.2053e-03 19/02/2016 21:47:36.000 1.6624e-03 1.2078e-03 19/02/2016 21:47:36.250 1.6631e-03 1.2083e-03 19/02/2016 21:47:36.500 1.6693e-03 1.2128e-03 19/02/2016 21:47:36.750 1.6769e-03 1.2184e-03 19/02/2016 21:47:37.000 1.6845e-03 1.2239e-03 19/02/2016 21:47:37.250 1.6866e-03 1.2254e-03 19/02/2016 21:47:37.500 1.6873e-03 1.2259e-03 19/02/2016 21:47:37.750 1.6928e-03 1.2299e-03 19/02/2016 21:47:38.000 1.6935e-03 1.2304e-03 19/02/2016 21:47:38.250 1.6942e-03 1.2309e-03 19/02/2016 21:47:38.500 1.6949e-03 1.2314e-03 19/02/2016 21:47:38.750 1.6998e-03 1.2349e-03 19/02/2016 21:47:39.000 1.7074e-03 1.2405e-03 19/02/2016 21:47:39.250 1.7115e-03 1.2435e-03 19/02/2016 21:47:39.500 1.7108e-03 1.2430e-03 19/02/2016 21:47:39.750 1.7129e-03 1.2445e-03 19/02/2016 21:47:40.000 1.7177e-03 1.2480e-03 19/02/2016 21:47:40.250 1.7246e-03 1.2530e-03 19/02/2016 21:47:40.500 1.7267e-03 1.2545e-03 19/02/2016 21:47:40.750 1.7281e-03 1.2555e-03 19/02/2016 21:47:41.000 1.7288e-03 1.2560e-03 19/02/2016 21:47:41.250 1.7302e-03 1.2570e-03 19/02/2016 21:47:41.500 1.7281e-03 1.2555e-03 19/02/2016 21:47:41.750 1.7246e-03 1.2530e-03 19/02/2016 21:47:42.000 1.7246e-03 1.2530e-03 19/02/2016 21:47:42.250 1.7309e-03 1.2576e-03 19/02/2016 21:47:42.500 1.7357e-03 1.2611e-03 19/02/2016 21:47:42.750 1.7357e-03 1.2611e-03 19/02/2016 21:47:43.000 1.7350e-03 1.2606e-03 19/02/2016 21:47:43.250 1.7343e-03 1.2601e-03 19/02/2016 21:47:43.500 1.7350e-03 1.2606e-03 19/02/2016 21:47:43.750 1.7316e-03 1.2581e-03 19/02/2016 21:47:44.000 1.7267e-03 1.2545e-03 19/02/2016 21:47:44.250 1.7212e-03 1.2505e-03 19/02/2016 21:47:44.500 1.7150e-03 1.2460e-03 19/02/2016 21:47:44.750 1.7087e-03 1.2415e-03 19/02/2016 21:47:45.000 1.7025e-03 1.2370e-03 19/02/2016 21:47:45.250 1.6970e-03 1.2329e-03 19/02/2016 21:47:45.500 1.6963e-03 1.2324e-03 19/02/2016 21:47:45.750 1.6984e-03 1.2339e-03 19/02/2016 21:47:46.000 1.7080e-03 1.2410e-03 19/02/2016 21:47:46.250 1.7177e-03 1.2480e-03 19/02/2016 21:47:46.500 1.7274e-03 1.2550e-03 19/02/2016 21:47:46.750 1.7406e-03 1.2646e-03 19/02/2016 21:47:47.000 1.7482e-03 1.2701e-03 19/02/2016 21:47:47.250 1.7530e-03 1.2736e-03 19/02/2016 21:47:47.500 1.7502e-03 1.2716e-03 19/02/2016 21:47:47.750 1.7433e-03 1.2666e-03 19/02/2016 21:47:48.000 1.7364e-03 1.2616e-03 19/02/2016 21:47:48.250 1.7288e-03 1.2560e-03 19/02/2016 21:47:48.500 1.7240e-03 1.2525e-03 19/02/2016 21:47:48.750 1.7233e-03 1.2520e-03 19/02/2016 21:47:49.000 1.7274e-03 1.2550e-03 19/02/2016 21:47:49.250 1.7343e-03 1.2601e-03 19/02/2016 21:47:49.500 1.7392e-03 1.2636e-03 19/02/2016 21:47:49.750 1.7440e-03 1.2671e-03 19/02/2016 21:47:50.000 1.7475e-03 1.2696e-03 19/02/2016 21:47:50.250 1.7495e-03 1.2711e-03 19/02/2016 21:47:50.500 1.7461e-03 1.2686e-03 19/02/2016 21:47:50.750 1.7426e-03 1.2661e-03 19/02/2016 21:47:51.000 1.7378e-03 1.2626e-03 19/02/2016 21:47:51.250 1.7343e-03 1.2601e-03 19/02/2016 21:47:51.500 1.7295e-03 1.2565e-03 19/02/2016 21:47:51.750 1.7288e-03 1.2560e-03 19/02/2016 21:47:52.000 1.7281e-03 1.2555e-03 19/02/2016 21:47:52.250 1.7295e-03 1.2565e-03 19/02/2016 21:47:52.500 1.7316e-03 1.2581e-03 19/02/2016 21:47:52.750 1.7357e-03 1.2611e-03 19/02/2016 21:47:53.000 1.7419e-03 1.2656e-03 19/02/2016 21:47:53.250 1.7447e-03 1.2676e-03 19/02/2016 21:47:53.500 1.7461e-03 1.2686e-03 19/02/2016 21:47:53.750 1.7447e-03 1.2676e-03 19/02/2016 21:47:54.000 1.7419e-03 1.2656e-03 19/02/2016 21:47:54.250 1.7392e-03 1.2636e-03 19/02/2016 21:47:54.500 1.7378e-03 1.2626e-03 19/02/2016 21:47:54.750 1.7343e-03 1.2601e-03 19/02/2016 21:47:55.000 1.7336e-03 1.2596e-03 19/02/2016 21:47:55.250 1.7316e-03 1.2581e-03 19/02/2016 21:47:55.500 1.7336e-03 1.2596e-03 19/02/2016 21:47:55.750 1.7371e-03 1.2621e-03 19/02/2016 21:47:56.000 1.7406e-03 1.2646e-03 19/02/2016 21:47:56.250 1.7426e-03 1.2661e-03 19/02/2016 21:47:56.500 1.7426e-03 1.2661e-03 19/02/2016 21:47:56.750 1.7406e-03 1.2646e-03 19/02/2016 21:47:57.000 1.7378e-03 1.2626e-03 19/02/2016 21:47:57.250 1.7336e-03 1.2596e-03 19/02/2016 21:47:57.500 1.7288e-03 1.2560e-03 19/02/2016 21:47:57.750 1.7184e-03 1.2485e-03 19/02/2016 21:47:58.000 1.7080e-03 1.2410e-03 19/02/2016 21:47:58.250 1.7018e-03 1.2364e-03 19/02/2016 21:47:58.500 1.6970e-03 1.2329e-03 19/02/2016 21:47:58.750 1.6928e-03 1.2299e-03 19/02/2016 21:47:59.000 1.6908e-03 1.2284e-03 19/02/2016 21:47:59.250 1.6825e-03 1.2224e-03 19/02/2016 21:47:59.500 1.6700e-03 1.2133e-03 19/02/2016 21:47:59.750 1.6576e-03 1.2043e-03 19/02/2016 21:48:00.000 1.6507e-03 1.1993e-03 19/02/2016 21:48:00.250 1.6548e-03 1.2023e-03 19/02/2016 21:48:00.500 1.6617e-03 1.2073e-03 19/02/2016 21:48:00.750 1.6631e-03 1.2083e-03 19/02/2016 21:48:01.000 1.6596e-03 1.2058e-03 19/02/2016 21:48:01.250 1.6686e-03 1.2123e-03 19/02/2016 21:48:01.500 1.6769e-03 1.2184e-03 19/02/2016 21:48:01.750 1.6866e-03 1.2254e-03 19/02/2016 21:48:02.000 1.6915e-03 1.2289e-03 19/02/2016 21:48:02.250 1.6859e-03 1.2249e-03 19/02/2016 21:48:02.500 1.6825e-03 1.2224e-03 19/02/2016 21:48:02.750 1.6838e-03 1.2234e-03 19/02/2016 21:48:03.000 1.6859e-03 1.2249e-03 19/02/2016 21:48:03.250 1.6866e-03 1.2254e-03 19/02/2016 21:48:03.500 1.6845e-03 1.2239e-03 19/02/2016 21:48:03.750 1.6845e-03 1.2239e-03 19/02/2016 21:48:04.000 1.6949e-03 1.2314e-03 19/02/2016 21:48:04.250 1.7108e-03 1.2430e-03 19/02/2016 21:48:04.500 1.7170e-03 1.2475e-03 19/02/2016 21:48:04.750 1.7191e-03 1.2490e-03 19/02/2016 21:48:05.000 1.7226e-03 1.2515e-03 19/02/2016 21:48:05.250 1.7281e-03 1.2555e-03 19/02/2016 21:48:05.500 1.7302e-03 1.2570e-03 19/02/2016 21:48:05.750 1.7233e-03 1.2520e-03 19/02/2016 21:48:06.000 1.7143e-03 1.2455e-03 19/02/2016 21:48:06.250 1.7122e-03 1.2440e-03 19/02/2016 21:48:06.500 1.7101e-03 1.2425e-03 19/02/2016 21:48:06.750 1.7094e-03 1.2420e-03 19/02/2016 21:48:07.000 1.7143e-03 1.2455e-03 19/02/2016 21:48:07.250 1.7163e-03 1.2470e-03 19/02/2016 21:48:07.500 1.7101e-03 1.2425e-03 19/02/2016 21:48:07.750 1.7046e-03 1.2385e-03 19/02/2016 21:48:08.000 1.7025e-03 1.2370e-03 19/02/2016 21:48:08.250 1.7053e-03 1.2390e-03 19/02/2016 21:48:08.500 1.7032e-03 1.2375e-03 19/02/2016 21:48:08.750 1.7018e-03 1.2364e-03 19/02/2016 21:48:09.000 1.7039e-03 1.2380e-03 19/02/2016 21:48:09.250 1.7053e-03 1.2390e-03 19/02/2016 21:48:09.500 1.7060e-03 1.2395e-03 19/02/2016 21:48:09.750 1.6998e-03 1.2349e-03 19/02/2016 21:48:10.000 1.6921e-03 1.2294e-03 19/02/2016 21:48:10.250 1.6915e-03 1.2289e-03 19/02/2016 21:48:10.500 1.6935e-03 1.2304e-03 19/02/2016 21:48:10.750 1.6977e-03 1.2334e-03 19/02/2016 21:48:11.000 1.7025e-03 1.2370e-03 19/02/2016 21:48:11.250 1.7094e-03 1.2420e-03 19/02/2016 21:48:11.500 1.7177e-03 1.2480e-03 19/02/2016 21:48:11.750 1.7136e-03 1.2450e-03 19/02/2016 21:48:12.000 1.7046e-03 1.2385e-03 19/02/2016 21:48:12.250 1.6984e-03 1.2339e-03 19/02/2016 21:48:12.500 1.6908e-03 1.2284e-03 19/02/2016 21:48:12.750 1.6852e-03 1.2244e-03 19/02/2016 21:48:13.000 1.6818e-03 1.2219e-03 19/02/2016 21:48:13.250 1.6887e-03 1.2269e-03 19/02/2016 21:48:13.500 1.6984e-03 1.2339e-03 19/02/2016 21:48:13.750 1.7080e-03 1.2410e-03 19/02/2016 21:48:14.000 1.7177e-03 1.2480e-03 19/02/2016 21:48:14.250 1.7205e-03 1.2500e-03 19/02/2016 21:48:14.500 1.7191e-03 1.2490e-03 19/02/2016 21:48:14.750 1.7163e-03 1.2470e-03 19/02/2016 21:48:15.000 1.7108e-03 1.2430e-03 19/02/2016 21:48:15.250 1.7053e-03 1.2390e-03 19/02/2016 21:48:15.500 1.7032e-03 1.2375e-03 19/02/2016 21:48:15.750 1.6991e-03 1.2344e-03 19/02/2016 21:48:16.000 1.6963e-03 1.2324e-03 19/02/2016 21:48:16.250 1.6970e-03 1.2329e-03 19/02/2016 21:48:16.500 1.6977e-03 1.2334e-03 19/02/2016 21:48:16.750 1.7032e-03 1.2375e-03 19/02/2016 21:48:17.000 1.7060e-03 1.2395e-03 19/02/2016 21:48:17.250 1.7115e-03 1.2435e-03 19/02/2016 21:48:17.500 1.7136e-03 1.2450e-03 19/02/2016 21:48:17.750 1.7184e-03 1.2485e-03 19/02/2016 21:48:18.000 1.7170e-03 1.2475e-03 19/02/2016 21:48:18.250 1.7157e-03 1.2465e-03 19/02/2016 21:48:18.500 1.7101e-03 1.2425e-03 19/02/2016 21:48:18.750 1.7060e-03 1.2395e-03 19/02/2016 21:48:19.000 1.7025e-03 1.2370e-03 19/02/2016 21:48:19.250 1.7004e-03 1.2354e-03 19/02/2016 21:48:19.500 1.6998e-03 1.2349e-03 19/02/2016 21:48:19.750 1.7039e-03 1.2380e-03 19/02/2016 21:48:20.000 1.7115e-03 1.2435e-03 19/02/2016 21:48:20.250 1.7150e-03 1.2460e-03 19/02/2016 21:48:20.500 1.7198e-03 1.2495e-03 19/02/2016 21:48:20.750 1.7274e-03 1.2550e-03 19/02/2016 21:48:21.000 1.7288e-03 1.2560e-03 19/02/2016 21:48:21.250 1.7288e-03 1.2560e-03 19/02/2016 21:48:21.500 1.7274e-03 1.2550e-03 19/02/2016 21:48:21.750 1.7246e-03 1.2530e-03 19/02/2016 21:48:22.000 1.7233e-03 1.2520e-03 19/02/2016 21:48:22.250 1.7219e-03 1.2510e-03 19/02/2016 21:48:22.500 1.7184e-03 1.2485e-03 19/02/2016 21:48:22.750 1.7184e-03 1.2485e-03 19/02/2016 21:48:23.000 1.7205e-03 1.2500e-03 19/02/2016 21:48:23.250 1.7267e-03 1.2545e-03 19/02/2016 21:48:23.500 1.7309e-03 1.2576e-03 19/02/2016 21:48:23.750 1.7323e-03 1.2586e-03 19/02/2016 21:48:24.000 1.7350e-03 1.2606e-03 19/02/2016 21:48:24.250 1.7399e-03 1.2641e-03 19/02/2016 21:48:24.500 1.7378e-03 1.2626e-03 19/02/2016 21:48:24.750 1.7343e-03 1.2601e-03 19/02/2016 21:48:25.000 1.7295e-03 1.2565e-03 19/02/2016 21:48:25.250 1.7281e-03 1.2555e-03 19/02/2016 21:48:25.500 1.7260e-03 1.2540e-03 19/02/2016 21:48:25.750 1.7260e-03 1.2540e-03 19/02/2016 21:48:26.000 1.7288e-03 1.2560e-03 19/02/2016 21:48:26.250 1.7323e-03 1.2586e-03 19/02/2016 21:48:26.500 1.7350e-03 1.2606e-03 19/02/2016 21:48:26.750 1.7371e-03 1.2621e-03 19/02/2016 21:48:27.000 1.7378e-03 1.2626e-03 19/02/2016 21:48:27.250 1.7406e-03 1.2646e-03 19/02/2016 21:48:27.500 1.7419e-03 1.2656e-03 19/02/2016 21:48:27.750 1.7406e-03 1.2646e-03 19/02/2016 21:48:28.000 1.7378e-03 1.2626e-03 19/02/2016 21:48:28.250 1.7336e-03 1.2596e-03 19/02/2016 21:48:28.500 1.7316e-03 1.2581e-03 19/02/2016 21:48:28.750 1.7288e-03 1.2560e-03 19/02/2016 21:48:29.000 1.7246e-03 1.2530e-03 19/02/2016 21:48:29.250 1.7233e-03 1.2520e-03 19/02/2016 21:48:29.500 1.7240e-03 1.2525e-03 19/02/2016 21:48:29.750 1.7212e-03 1.2505e-03 19/02/2016 21:48:30.000 1.7212e-03 1.2505e-03 19/02/2016 21:48:30.250 1.7170e-03 1.2475e-03 19/02/2016 21:48:30.500 1.7163e-03 1.2470e-03 19/02/2016 21:48:30.750 1.7122e-03 1.2440e-03 19/02/2016 21:48:31.000 1.7094e-03 1.2420e-03 19/02/2016 21:48:31.250 1.7011e-03 1.2359e-03 19/02/2016 21:48:31.500 1.6949e-03 1.2314e-03 19/02/2016 21:48:31.750 1.6921e-03 1.2294e-03 19/02/2016 21:48:32.000 1.6921e-03 1.2294e-03 19/02/2016 21:48:32.250 1.6935e-03 1.2304e-03 19/02/2016 21:48:32.500 1.6977e-03 1.2334e-03 19/02/2016 21:48:32.750 1.7018e-03 1.2364e-03 19/02/2016 21:48:33.000 1.7018e-03 1.2364e-03 19/02/2016 21:48:33.250 1.7025e-03 1.2370e-03 19/02/2016 21:48:33.500 1.6984e-03 1.2339e-03 19/02/2016 21:48:33.750 1.6991e-03 1.2344e-03 19/02/2016 21:48:34.000 1.6928e-03 1.2299e-03 19/02/2016 21:48:34.250 1.6880e-03 1.2264e-03 19/02/2016 21:48:34.500 1.6894e-03 1.2274e-03 19/02/2016 21:48:34.750 1.6977e-03 1.2334e-03 19/02/2016 21:48:35.000 1.7074e-03 1.2405e-03 19/02/2016 21:48:35.250 1.7150e-03 1.2460e-03 19/02/2016 21:48:35.500 1.7122e-03 1.2440e-03 19/02/2016 21:48:35.750 1.7101e-03 1.2425e-03 19/02/2016 21:48:36.000 1.7087e-03 1.2415e-03 19/02/2016 21:48:36.250 1.7039e-03 1.2380e-03 19/02/2016 21:48:36.500 1.6970e-03 1.2329e-03 19/02/2016 21:48:36.750 1.6887e-03 1.2269e-03 19/02/2016 21:48:37.000 1.6845e-03 1.2239e-03 19/02/2016 21:48:37.250 1.6873e-03 1.2259e-03 19/02/2016 21:48:37.500 1.6859e-03 1.2249e-03 19/02/2016 21:48:37.750 1.6845e-03 1.2239e-03 19/02/2016 21:48:38.000 1.6838e-03 1.2234e-03 19/02/2016 21:48:38.250 1.6908e-03 1.2284e-03 19/02/2016 21:48:38.500 1.7011e-03 1.2359e-03 19/02/2016 21:48:38.750 1.7087e-03 1.2415e-03 19/02/2016 21:48:39.000 1.7122e-03 1.2440e-03 19/02/2016 21:48:39.250 1.7184e-03 1.2485e-03 19/02/2016 21:48:39.500 1.7240e-03 1.2525e-03 19/02/2016 21:48:39.750 1.7274e-03 1.2550e-03 19/02/2016 21:48:40.000 1.7253e-03 1.2535e-03 19/02/2016 21:48:40.250 1.7191e-03 1.2490e-03 19/02/2016 21:48:40.500 1.7150e-03 1.2460e-03 19/02/2016 21:48:40.750 1.7060e-03 1.2395e-03 19/02/2016 21:48:41.000 1.6942e-03 1.2309e-03 19/02/2016 21:48:41.250 1.6859e-03 1.2249e-03 19/02/2016 21:48:41.500 1.6873e-03 1.2259e-03 19/02/2016 21:48:41.750 1.6956e-03 1.2319e-03 19/02/2016 21:48:42.000 1.7011e-03 1.2359e-03 19/02/2016 21:48:42.250 1.7115e-03 1.2435e-03 19/02/2016 21:48:42.500 1.7205e-03 1.2500e-03 19/02/2016 21:48:42.750 1.7281e-03 1.2555e-03 19/02/2016 21:48:43.000 1.7329e-03 1.2591e-03 19/02/2016 21:48:43.250 1.7288e-03 1.2560e-03 19/02/2016 21:48:43.500 1.7233e-03 1.2520e-03 19/02/2016 21:48:43.750 1.7184e-03 1.2485e-03 19/02/2016 21:48:44.000 1.7122e-03 1.2440e-03 19/02/2016 21:48:44.250 1.7032e-03 1.2375e-03 19/02/2016 21:48:44.500 1.7004e-03 1.2354e-03 19/02/2016 21:48:44.750 1.7039e-03 1.2380e-03 19/02/2016 21:48:45.000 1.7101e-03 1.2425e-03 19/02/2016 21:48:45.250 1.7205e-03 1.2500e-03 19/02/2016 21:48:45.500 1.7323e-03 1.2586e-03 19/02/2016 21:48:45.750 1.7433e-03 1.2666e-03 19/02/2016 21:48:46.000 1.7523e-03 1.2731e-03 19/02/2016 21:48:46.250 1.7571e-03 1.2766e-03 19/02/2016 21:48:46.500 1.7530e-03 1.2736e-03 19/02/2016 21:48:46.750 1.7447e-03 1.2676e-03 19/02/2016 21:48:47.000 1.7316e-03 1.2581e-03 19/02/2016 21:48:47.250 1.7226e-03 1.2515e-03 19/02/2016 21:48:47.500 1.7094e-03 1.2420e-03 19/02/2016 21:48:47.750 1.7046e-03 1.2385e-03 19/02/2016 21:48:48.000 1.7060e-03 1.2395e-03 19/02/2016 21:48:48.250 1.7115e-03 1.2435e-03 19/02/2016 21:48:48.500 1.7205e-03 1.2500e-03 19/02/2016 21:48:48.750 1.7302e-03 1.2570e-03 19/02/2016 21:48:49.000 1.7385e-03 1.2631e-03 19/02/2016 21:48:49.250 1.7433e-03 1.2666e-03 19/02/2016 21:48:49.500 1.7475e-03 1.2696e-03 19/02/2016 21:48:49.750 1.7447e-03 1.2676e-03 19/02/2016 21:48:50.000 1.7392e-03 1.2636e-03 19/02/2016 21:48:50.250 1.7316e-03 1.2581e-03 19/02/2016 21:48:50.500 1.7246e-03 1.2530e-03 19/02/2016 21:48:50.750 1.7170e-03 1.2475e-03 19/02/2016 21:48:51.000 1.7115e-03 1.2435e-03 19/02/2016 21:48:51.250 1.7122e-03 1.2440e-03 19/02/2016 21:48:51.500 1.7157e-03 1.2465e-03 19/02/2016 21:48:51.750 1.7219e-03 1.2510e-03 19/02/2016 21:48:52.000 1.7274e-03 1.2550e-03 19/02/2016 21:48:52.250 1.7343e-03 1.2601e-03 19/02/2016 21:48:52.500 1.7392e-03 1.2636e-03 19/02/2016 21:48:52.750 1.7406e-03 1.2646e-03 19/02/2016 21:48:53.000 1.7406e-03 1.2646e-03 19/02/2016 21:48:53.250 1.7350e-03 1.2606e-03 19/02/2016 21:48:53.500 1.7281e-03 1.2555e-03 19/02/2016 21:48:53.750 1.7240e-03 1.2525e-03 19/02/2016 21:48:54.000 1.7177e-03 1.2480e-03 19/02/2016 21:48:54.250 1.7163e-03 1.2470e-03 19/02/2016 21:48:54.500 1.7143e-03 1.2455e-03 19/02/2016 21:48:54.750 1.7191e-03 1.2490e-03 19/02/2016 21:48:55.000 1.7240e-03 1.2525e-03 19/02/2016 21:48:55.250 1.7281e-03 1.2555e-03 19/02/2016 21:48:55.500 1.7343e-03 1.2601e-03 19/02/2016 21:48:55.750 1.7399e-03 1.2641e-03 19/02/2016 21:48:56.000 1.7392e-03 1.2636e-03 19/02/2016 21:48:56.250 1.7378e-03 1.2626e-03 19/02/2016 21:48:56.500 1.7329e-03 1.2591e-03 19/02/2016 21:48:56.750 1.7302e-03 1.2570e-03 19/02/2016 21:48:57.000 1.7246e-03 1.2530e-03 19/02/2016 21:48:57.250 1.7226e-03 1.2515e-03 19/02/2016 21:48:57.500 1.7198e-03 1.2495e-03 19/02/2016 21:48:57.750 1.7205e-03 1.2500e-03 19/02/2016 21:48:58.000 1.7233e-03 1.2520e-03 19/02/2016 21:48:58.250 1.7274e-03 1.2550e-03 19/02/2016 21:48:58.500 1.7302e-03 1.2570e-03 19/02/2016 21:48:58.750 1.7357e-03 1.2611e-03 19/02/2016 21:48:59.000 1.7378e-03 1.2626e-03 19/02/2016 21:48:59.250 1.7378e-03 1.2626e-03 19/02/2016 21:48:59.500 1.7385e-03 1.2631e-03 19/02/2016 21:48:59.750 1.7364e-03 1.2616e-03 19/02/2016 21:49:00.000 1.7329e-03 1.2591e-03 19/02/2016 21:49:00.250 1.7316e-03 1.2581e-03 19/02/2016 21:49:00.500 1.7288e-03 1.2560e-03 19/02/2016 21:49:00.750 1.7281e-03 1.2555e-03 19/02/2016 21:49:01.000 1.7288e-03 1.2560e-03 19/02/2016 21:49:01.250 1.7302e-03 1.2570e-03 19/02/2016 21:49:01.500 1.7329e-03 1.2591e-03 19/02/2016 21:49:01.750 1.7364e-03 1.2616e-03 19/02/2016 21:49:02.000 1.7385e-03 1.2631e-03 19/02/2016 21:49:02.250 1.7419e-03 1.2656e-03 19/02/2016 21:49:02.500 1.7426e-03 1.2661e-03 19/02/2016 21:49:02.750 1.7440e-03 1.2671e-03 19/02/2016 21:49:03.000 1.7419e-03 1.2656e-03 19/02/2016 21:49:03.250 1.7399e-03 1.2641e-03 19/02/2016 21:49:03.500 1.7378e-03 1.2626e-03 19/02/2016 21:49:03.750 1.7350e-03 1.2606e-03 19/02/2016 21:49:04.000 1.7323e-03 1.2586e-03 19/02/2016 21:49:04.250 1.7329e-03 1.2591e-03 19/02/2016 21:49:04.500 1.7329e-03 1.2591e-03 19/02/2016 21:49:04.750 1.7323e-03 1.2586e-03 19/02/2016 21:49:05.000 1.7343e-03 1.2601e-03 19/02/2016 21:49:05.250 1.7371e-03 1.2621e-03 19/02/2016 21:49:05.500 1.7399e-03 1.2641e-03 19/02/2016 21:49:05.750 1.7412e-03 1.2651e-03 19/02/2016 21:49:06.000 1.7426e-03 1.2661e-03 19/02/2016 21:49:06.250 1.7419e-03 1.2656e-03 19/02/2016 21:49:06.500 1.7412e-03 1.2651e-03 19/02/2016 21:49:06.750 1.7392e-03 1.2636e-03 19/02/2016 21:49:07.000 1.7371e-03 1.2621e-03 19/02/2016 21:49:07.250 1.7350e-03 1.2606e-03 19/02/2016 21:49:07.500 1.7371e-03 1.2621e-03 19/02/2016 21:49:07.750 1.7357e-03 1.2611e-03 19/02/2016 21:49:08.000 1.7364e-03 1.2616e-03 19/02/2016 21:49:08.250 1.7329e-03 1.2591e-03 19/02/2016 21:49:08.500 1.7378e-03 1.2626e-03 19/02/2016 21:49:08.750 1.7357e-03 1.2611e-03 19/02/2016 21:49:09.000 1.7378e-03 1.2626e-03 19/02/2016 21:49:09.250 1.7385e-03 1.2631e-03 19/02/2016 21:49:09.500 1.7385e-03 1.2631e-03 19/02/2016 21:49:09.750 1.7378e-03 1.2626e-03 19/02/2016 21:49:10.000 1.7371e-03 1.2621e-03 19/02/2016 21:49:10.250 1.7364e-03 1.2616e-03 19/02/2016 21:49:10.500 1.7350e-03 1.2606e-03 19/02/2016 21:49:10.750 1.7323e-03 1.2586e-03 19/02/2016 21:49:11.000 1.7316e-03 1.2581e-03 19/02/2016 21:49:11.250 1.7302e-03 1.2570e-03 19/02/2016 21:49:11.500 1.7323e-03 1.2586e-03 19/02/2016 21:49:11.750 1.7350e-03 1.2606e-03 19/02/2016 21:49:12.000 1.7357e-03 1.2611e-03 19/02/2016 21:49:12.250 1.7378e-03 1.2626e-03 19/02/2016 21:49:12.500 1.7385e-03 1.2631e-03 19/02/2016 21:49:12.750 1.7385e-03 1.2631e-03 19/02/2016 21:49:13.000 1.7350e-03 1.2606e-03 19/02/2016 21:49:13.250 1.7343e-03 1.2601e-03 19/02/2016 21:49:13.500 1.7336e-03 1.2596e-03 19/02/2016 21:49:13.750 1.7302e-03 1.2570e-03 19/02/2016 21:49:14.000 1.7267e-03 1.2545e-03 19/02/2016 21:49:14.250 1.7226e-03 1.2515e-03 19/02/2016 21:49:14.500 1.7163e-03 1.2470e-03 19/02/2016 21:49:14.750 1.7108e-03 1.2430e-03 19/02/2016 21:49:15.000 1.7011e-03 1.2359e-03 19/02/2016 21:49:15.250 1.6797e-03 1.2204e-03 19/02/2016 21:49:15.500 1.6534e-03 1.2013e-03 19/02/2016 21:49:15.750 1.6458e-03 1.1958e-03 19/02/2016 21:49:16.000 1.6472e-03 1.1968e-03 19/02/2016 21:49:16.250 1.6590e-03 1.2053e-03 19/02/2016 21:49:16.500 1.6735e-03 1.2159e-03 19/02/2016 21:49:16.750 1.6832e-03 1.2229e-03 19/02/2016 21:49:17.000 1.6915e-03 1.2289e-03 19/02/2016 21:49:17.250 1.6984e-03 1.2339e-03 19/02/2016 21:49:17.500 1.7011e-03 1.2359e-03 19/02/2016 21:49:17.750 1.7053e-03 1.2390e-03 19/02/2016 21:49:18.000 1.6984e-03 1.2339e-03 19/02/2016 21:49:18.250 1.6873e-03 1.2259e-03 19/02/2016 21:49:18.500 1.6776e-03 1.2189e-03 19/02/2016 21:49:18.750 1.6776e-03 1.2189e-03 19/02/2016 21:49:19.000 1.6804e-03 1.2209e-03 19/02/2016 21:49:19.250 1.6845e-03 1.2239e-03 19/02/2016 21:49:19.500 1.6866e-03 1.2254e-03 19/02/2016 21:49:19.750 1.6977e-03 1.2334e-03 19/02/2016 21:49:20.000 1.7108e-03 1.2430e-03 19/02/2016 21:49:20.250 1.7260e-03 1.2540e-03 19/02/2016 21:49:20.500 1.7378e-03 1.2626e-03 19/02/2016 21:49:20.750 1.7447e-03 1.2676e-03 19/02/2016 21:49:21.000 1.7426e-03 1.2661e-03 19/02/2016 21:49:21.250 1.7343e-03 1.2601e-03 19/02/2016 21:49:21.500 1.7219e-03 1.2510e-03 19/02/2016 21:49:21.750 1.7150e-03 1.2460e-03 19/02/2016 21:49:22.000 1.7025e-03 1.2370e-03 19/02/2016 21:49:22.250 1.6956e-03 1.2319e-03 19/02/2016 21:49:22.500 1.6963e-03 1.2324e-03 19/02/2016 21:49:22.750 1.7060e-03 1.2395e-03 19/02/2016 21:49:23.000 1.7191e-03 1.2490e-03 19/02/2016 21:49:23.250 1.7336e-03 1.2596e-03 19/02/2016 21:49:23.500 1.7475e-03 1.2696e-03 19/02/2016 21:49:23.750 1.7578e-03 1.2771e-03 19/02/2016 21:49:24.000 1.7613e-03 1.2797e-03 19/02/2016 21:49:24.250 1.7558e-03 1.2756e-03 19/02/2016 21:49:24.500 1.7412e-03 1.2651e-03 19/02/2016 21:49:24.750 1.7281e-03 1.2555e-03 19/02/2016 21:49:25.000 1.7184e-03 1.2485e-03 19/02/2016 21:49:25.250 1.7115e-03 1.2435e-03 19/02/2016 21:49:25.500 1.7074e-03 1.2405e-03 19/02/2016 21:49:25.750 1.7087e-03 1.2415e-03 19/02/2016 21:49:26.000 1.7163e-03 1.2470e-03 19/02/2016 21:49:26.250 1.7288e-03 1.2560e-03 19/02/2016 21:49:26.500 1.7412e-03 1.2651e-03 19/02/2016 21:49:26.750 1.7482e-03 1.2701e-03 19/02/2016 21:49:27.000 1.7502e-03 1.2716e-03 19/02/2016 21:49:27.250 1.7495e-03 1.2711e-03 19/02/2016 21:49:27.500 1.7447e-03 1.2676e-03 19/02/2016 21:49:27.750 1.7364e-03 1.2616e-03 19/02/2016 21:49:28.000 1.7253e-03 1.2535e-03 19/02/2016 21:49:28.250 1.7115e-03 1.2435e-03 19/02/2016 21:49:28.500 1.6984e-03 1.2339e-03 19/02/2016 21:49:28.750 1.6887e-03 1.2269e-03 19/02/2016 21:49:29.000 1.6859e-03 1.2249e-03 19/02/2016 21:49:29.250 1.6880e-03 1.2264e-03 19/02/2016 21:49:29.500 1.6901e-03 1.2279e-03 19/02/2016 21:49:29.750 1.6949e-03 1.2314e-03 19/02/2016 21:49:30.000 1.7046e-03 1.2385e-03 19/02/2016 21:49:30.250 1.7108e-03 1.2430e-03 19/02/2016 21:49:30.500 1.7184e-03 1.2485e-03 19/02/2016 21:49:30.750 1.7122e-03 1.2440e-03 19/02/2016 21:49:31.000 1.6998e-03 1.2349e-03 19/02/2016 21:49:31.250 1.6915e-03 1.2289e-03 19/02/2016 21:49:31.500 1.6825e-03 1.2224e-03 19/02/2016 21:49:31.750 1.6762e-03 1.2179e-03 19/02/2016 21:49:32.000 1.6742e-03 1.2164e-03 19/02/2016 21:49:32.250 1.6811e-03 1.2214e-03 19/02/2016 21:49:32.500 1.6928e-03 1.2299e-03 19/02/2016 21:49:32.750 1.7067e-03 1.2400e-03 19/02/2016 21:49:33.000 1.7191e-03 1.2490e-03 19/02/2016 21:49:33.250 1.7260e-03 1.2540e-03 19/02/2016 21:49:33.500 1.7336e-03 1.2596e-03 19/02/2016 21:49:33.750 1.7357e-03 1.2611e-03 19/02/2016 21:49:34.000 1.7295e-03 1.2565e-03 19/02/2016 21:49:34.250 1.7191e-03 1.2490e-03 19/02/2016 21:49:34.500 1.7067e-03 1.2400e-03 19/02/2016 21:49:34.750 1.7032e-03 1.2375e-03 19/02/2016 21:49:35.000 1.7018e-03 1.2364e-03 19/02/2016 21:49:35.250 1.7004e-03 1.2354e-03 19/02/2016 21:49:35.500 1.7004e-03 1.2354e-03 19/02/2016 21:49:35.750 1.7032e-03 1.2375e-03 19/02/2016 21:49:36.000 1.7129e-03 1.2445e-03 19/02/2016 21:49:36.250 1.7219e-03 1.2510e-03 19/02/2016 21:49:36.500 1.7281e-03 1.2555e-03 19/02/2016 21:49:36.750 1.7267e-03 1.2545e-03 19/02/2016 21:49:37.000 1.7274e-03 1.2550e-03 19/02/2016 21:49:37.250 1.7246e-03 1.2530e-03 19/02/2016 21:49:37.500 1.7177e-03 1.2480e-03 19/02/2016 21:49:37.750 1.7074e-03 1.2405e-03 19/02/2016 21:49:38.000 1.6970e-03 1.2329e-03 19/02/2016 21:49:38.250 1.6908e-03 1.2284e-03 19/02/2016 21:49:38.500 1.6887e-03 1.2269e-03 19/02/2016 21:49:38.750 1.6915e-03 1.2289e-03 19/02/2016 21:49:39.000 1.6956e-03 1.2319e-03 19/02/2016 21:49:39.250 1.7046e-03 1.2385e-03 19/02/2016 21:49:39.500 1.7122e-03 1.2440e-03 19/02/2016 21:49:39.750 1.7219e-03 1.2510e-03 19/02/2016 21:49:40.000 1.7253e-03 1.2535e-03 19/02/2016 21:49:40.250 1.7260e-03 1.2540e-03 19/02/2016 21:49:40.500 1.7233e-03 1.2520e-03 19/02/2016 21:49:40.750 1.7191e-03 1.2490e-03 19/02/2016 21:49:41.000 1.7115e-03 1.2435e-03 19/02/2016 21:49:41.250 1.7046e-03 1.2385e-03 19/02/2016 21:49:41.500 1.7025e-03 1.2370e-03 19/02/2016 21:49:41.750 1.7046e-03 1.2385e-03 19/02/2016 21:49:42.000 1.7060e-03 1.2395e-03 19/02/2016 21:49:42.250 1.7150e-03 1.2460e-03 19/02/2016 21:49:42.500 1.7233e-03 1.2520e-03 19/02/2016 21:49:42.750 1.7281e-03 1.2555e-03 19/02/2016 21:49:43.000 1.7323e-03 1.2586e-03 19/02/2016 21:49:43.250 1.7350e-03 1.2606e-03 19/02/2016 21:49:43.500 1.7357e-03 1.2611e-03 19/02/2016 21:49:43.750 1.7316e-03 1.2581e-03 19/02/2016 21:49:44.000 1.7274e-03 1.2550e-03 19/02/2016 21:49:44.250 1.7205e-03 1.2500e-03 19/02/2016 21:49:44.500 1.7170e-03 1.2475e-03 19/02/2016 21:49:44.750 1.7157e-03 1.2465e-03 19/02/2016 21:49:45.000 1.7157e-03 1.2465e-03 19/02/2016 21:49:45.250 1.7198e-03 1.2495e-03 19/02/2016 21:49:45.500 1.7233e-03 1.2520e-03 19/02/2016 21:49:45.750 1.7274e-03 1.2550e-03 19/02/2016 21:49:46.000 1.7302e-03 1.2570e-03 19/02/2016 21:49:46.250 1.7343e-03 1.2601e-03 19/02/2016 21:49:46.500 1.7336e-03 1.2596e-03 19/02/2016 21:49:46.750 1.7329e-03 1.2591e-03 19/02/2016 21:49:47.000 1.7309e-03 1.2576e-03 19/02/2016 21:49:47.250 1.7253e-03 1.2535e-03 19/02/2016 21:49:47.500 1.7233e-03 1.2520e-03 19/02/2016 21:49:47.750 1.7205e-03 1.2500e-03 19/02/2016 21:49:48.000 1.7184e-03 1.2485e-03 19/02/2016 21:49:48.250 1.7198e-03 1.2495e-03 19/02/2016 21:49:48.500 1.7205e-03 1.2500e-03 19/02/2016 21:49:48.750 1.7233e-03 1.2520e-03 19/02/2016 21:49:49.000 1.7274e-03 1.2550e-03 19/02/2016 21:49:49.250 1.7288e-03 1.2560e-03 19/02/2016 21:49:49.500 1.7323e-03 1.2586e-03 19/02/2016 21:49:49.750 1.7302e-03 1.2570e-03 19/02/2016 21:49:50.000 1.7309e-03 1.2576e-03 19/02/2016 21:49:50.250 1.7295e-03 1.2565e-03 19/02/2016 21:49:50.500 1.7274e-03 1.2550e-03 19/02/2016 21:49:50.750 1.7219e-03 1.2510e-03 19/02/2016 21:49:51.000 1.7191e-03 1.2490e-03 19/02/2016 21:49:51.250 1.7177e-03 1.2480e-03 19/02/2016 21:49:51.500 1.7170e-03 1.2475e-03 19/02/2016 21:49:51.750 1.7157e-03 1.2465e-03 19/02/2016 21:49:52.000 1.7177e-03 1.2480e-03 19/02/2016 21:49:52.250 1.7219e-03 1.2510e-03 19/02/2016 21:49:52.500 1.7226e-03 1.2515e-03 19/02/2016 21:49:52.750 1.7233e-03 1.2520e-03 19/02/2016 21:49:53.000 1.7219e-03 1.2510e-03 19/02/2016 21:49:53.250 1.7212e-03 1.2505e-03 19/02/2016 21:49:53.500 1.7212e-03 1.2505e-03 19/02/2016 21:49:53.750 1.7191e-03 1.2490e-03 19/02/2016 21:49:54.000 1.7129e-03 1.2445e-03 19/02/2016 21:49:54.250 1.7087e-03 1.2415e-03 19/02/2016 21:49:54.500 1.7074e-03 1.2405e-03 19/02/2016 21:49:54.750 1.7039e-03 1.2380e-03 19/02/2016 21:49:55.000 1.6998e-03 1.2349e-03 19/02/2016 21:49:55.250 1.6991e-03 1.2344e-03 19/02/2016 21:49:55.500 1.6991e-03 1.2344e-03 19/02/2016 21:49:55.750 1.6998e-03 1.2349e-03 19/02/2016 21:49:56.000 1.7039e-03 1.2380e-03 19/02/2016 21:49:56.250 1.7060e-03 1.2395e-03 19/02/2016 21:49:56.500 1.7136e-03 1.2450e-03 19/02/2016 21:49:56.750 1.7240e-03 1.2525e-03 19/02/2016 21:49:57.000 1.7267e-03 1.2545e-03 19/02/2016 21:49:57.250 1.7260e-03 1.2540e-03 19/02/2016 21:49:57.500 1.7233e-03 1.2520e-03 19/02/2016 21:49:57.750 1.7212e-03 1.2505e-03 19/02/2016 21:49:58.000 1.7177e-03 1.2480e-03 19/02/2016 21:49:58.250 1.7129e-03 1.2445e-03 19/02/2016 21:49:58.500 1.7115e-03 1.2435e-03 19/02/2016 21:49:58.750 1.7143e-03 1.2455e-03 19/02/2016 21:49:59.000 1.7205e-03 1.2500e-03 19/02/2016 21:49:59.250 1.7253e-03 1.2535e-03 19/02/2016 21:49:59.500 1.7288e-03 1.2560e-03 19/02/2016 21:49:59.750 1.7323e-03 1.2586e-03 19/02/2016 21:50:00.000 1.7350e-03 1.2606e-03 19/02/2016 21:50:00.250 1.7343e-03 1.2601e-03 19/02/2016 21:50:00.500 1.7316e-03 1.2581e-03 19/02/2016 21:50:00.750 1.7316e-03 1.2581e-03 19/02/2016 21:50:01.000 1.7274e-03 1.2550e-03 19/02/2016 21:50:01.250 1.7226e-03 1.2515e-03 19/02/2016 21:50:01.500 1.7212e-03 1.2505e-03 19/02/2016 21:50:01.750 1.7191e-03 1.2490e-03 19/02/2016 21:50:02.000 1.7212e-03 1.2505e-03 19/02/2016 21:50:02.250 1.7212e-03 1.2505e-03 19/02/2016 21:50:02.500 1.7260e-03 1.2540e-03 19/02/2016 21:50:02.750 1.7288e-03 1.2560e-03 19/02/2016 21:50:03.000 1.7329e-03 1.2591e-03 19/02/2016 21:50:03.250 1.7371e-03 1.2621e-03 19/02/2016 21:50:03.500 1.7378e-03 1.2626e-03 19/02/2016 21:50:03.750 1.7364e-03 1.2616e-03 19/02/2016 21:50:04.000 1.7364e-03 1.2616e-03 19/02/2016 21:50:04.250 1.7343e-03 1.2601e-03 19/02/2016 21:50:04.500 1.7302e-03 1.2570e-03 19/02/2016 21:50:04.750 1.7253e-03 1.2535e-03 19/02/2016 21:50:05.000 1.7198e-03 1.2495e-03 19/02/2016 21:50:05.250 1.7191e-03 1.2490e-03 19/02/2016 21:50:05.500 1.7205e-03 1.2500e-03 19/02/2016 21:50:05.750 1.7219e-03 1.2510e-03 19/02/2016 21:50:06.000 1.7246e-03 1.2530e-03 19/02/2016 21:50:06.250 1.7274e-03 1.2550e-03 19/02/2016 21:50:06.500 1.7309e-03 1.2576e-03 19/02/2016 21:50:06.750 1.7336e-03 1.2596e-03 19/02/2016 21:50:07.000 1.7336e-03 1.2596e-03 19/02/2016 21:50:07.250 1.7323e-03 1.2586e-03 19/02/2016 21:50:07.500 1.7253e-03 1.2535e-03 19/02/2016 21:50:07.750 1.7205e-03 1.2500e-03 19/02/2016 21:50:08.000 1.7115e-03 1.2435e-03 19/02/2016 21:50:08.250 1.7025e-03 1.2370e-03 19/02/2016 21:50:08.500 1.6949e-03 1.2314e-03 19/02/2016 21:50:08.750 1.7004e-03 1.2354e-03 19/02/2016 21:50:09.000 1.7115e-03 1.2435e-03 19/02/2016 21:50:09.250 1.7177e-03 1.2480e-03 19/02/2016 21:50:09.500 1.7226e-03 1.2515e-03 19/02/2016 21:50:09.750 1.7274e-03 1.2550e-03 19/02/2016 21:50:10.000 1.7336e-03 1.2596e-03 19/02/2016 21:50:10.250 1.7357e-03 1.2611e-03 19/02/2016 21:50:10.500 1.7309e-03 1.2576e-03 19/02/2016 21:50:10.750 1.7226e-03 1.2515e-03 19/02/2016 21:50:11.000 1.7143e-03 1.2455e-03 19/02/2016 21:50:11.250 1.7101e-03 1.2425e-03 19/02/2016 21:50:11.500 1.7060e-03 1.2395e-03 19/02/2016 21:50:11.750 1.7025e-03 1.2370e-03 19/02/2016 21:50:12.000 1.7025e-03 1.2370e-03 19/02/2016 21:50:12.250 1.7060e-03 1.2395e-03 19/02/2016 21:50:12.500 1.7080e-03 1.2410e-03 19/02/2016 21:50:12.750 1.7157e-03 1.2465e-03 19/02/2016 21:50:13.000 1.7177e-03 1.2480e-03 19/02/2016 21:50:13.250 1.7157e-03 1.2465e-03 19/02/2016 21:50:13.500 1.7115e-03 1.2435e-03 19/02/2016 21:50:13.750 1.7053e-03 1.2390e-03 19/02/2016 21:50:14.000 1.6977e-03 1.2334e-03 19/02/2016 21:50:14.250 1.6915e-03 1.2289e-03 19/02/2016 21:50:14.500 1.6873e-03 1.2259e-03 19/02/2016 21:50:14.750 1.6838e-03 1.2234e-03 19/02/2016 21:50:15.000 1.6838e-03 1.2234e-03 19/02/2016 21:50:15.250 1.6880e-03 1.2264e-03 19/02/2016 21:50:15.500 1.6921e-03 1.2294e-03 19/02/2016 21:50:15.750 1.7004e-03 1.2354e-03 19/02/2016 21:50:16.000 1.7101e-03 1.2425e-03 19/02/2016 21:50:16.250 1.7157e-03 1.2465e-03 19/02/2016 21:50:16.500 1.7150e-03 1.2460e-03 19/02/2016 21:50:16.750 1.7074e-03 1.2405e-03 19/02/2016 21:50:17.000 1.6984e-03 1.2339e-03 19/02/2016 21:50:17.250 1.6942e-03 1.2309e-03 19/02/2016 21:50:17.500 1.6832e-03 1.2229e-03 19/02/2016 21:50:17.750 1.6714e-03 1.2143e-03 19/02/2016 21:50:18.000 1.6728e-03 1.2153e-03 19/02/2016 21:50:18.250 1.6818e-03 1.2219e-03 19/02/2016 21:50:18.500 1.6949e-03 1.2314e-03 19/02/2016 21:50:18.750 1.7060e-03 1.2395e-03 19/02/2016 21:50:19.000 1.7157e-03 1.2465e-03 19/02/2016 21:50:19.250 1.7288e-03 1.2560e-03 19/02/2016 21:50:19.500 1.7385e-03 1.2631e-03 19/02/2016 21:50:19.750 1.7378e-03 1.2626e-03 19/02/2016 21:50:20.000 1.7281e-03 1.2555e-03 19/02/2016 21:50:20.250 1.7115e-03 1.2435e-03 19/02/2016 21:50:20.500 1.6991e-03 1.2344e-03 19/02/2016 21:50:20.750 1.6887e-03 1.2269e-03 19/02/2016 21:50:21.000 1.6790e-03 1.2199e-03 19/02/2016 21:50:21.250 1.6797e-03 1.2204e-03 19/02/2016 21:50:21.500 1.6866e-03 1.2254e-03 19/02/2016 21:50:21.750 1.6970e-03 1.2329e-03 19/02/2016 21:50:22.000 1.7074e-03 1.2405e-03 19/02/2016 21:50:22.250 1.7170e-03 1.2475e-03 19/02/2016 21:50:22.500 1.7267e-03 1.2545e-03 19/02/2016 21:50:22.750 1.7309e-03 1.2576e-03 19/02/2016 21:50:23.000 1.7295e-03 1.2565e-03 19/02/2016 21:50:23.250 1.7233e-03 1.2520e-03 19/02/2016 21:50:23.500 1.7163e-03 1.2470e-03 19/02/2016 21:50:23.750 1.7080e-03 1.2410e-03 19/02/2016 21:50:24.000 1.7025e-03 1.2370e-03 19/02/2016 21:50:24.250 1.6998e-03 1.2349e-03 19/02/2016 21:50:24.500 1.7039e-03 1.2380e-03 19/02/2016 21:50:24.750 1.7060e-03 1.2395e-03 19/02/2016 21:50:25.000 1.7087e-03 1.2415e-03 19/02/2016 21:50:25.250 1.7170e-03 1.2475e-03 19/02/2016 21:50:25.500 1.7274e-03 1.2550e-03 19/02/2016 21:50:25.750 1.7399e-03 1.2641e-03 19/02/2016 21:50:26.000 1.7433e-03 1.2666e-03 19/02/2016 21:50:26.250 1.7447e-03 1.2676e-03 19/02/2016 21:50:26.500 1.7419e-03 1.2656e-03 19/02/2016 21:50:26.750 1.7385e-03 1.2631e-03 19/02/2016 21:50:27.000 1.7288e-03 1.2560e-03 19/02/2016 21:50:27.250 1.7219e-03 1.2510e-03 19/02/2016 21:50:27.500 1.7157e-03 1.2465e-03 19/02/2016 21:50:27.750 1.7101e-03 1.2425e-03 19/02/2016 21:50:28.000 1.7080e-03 1.2410e-03 19/02/2016 21:50:28.250 1.7080e-03 1.2410e-03 19/02/2016 21:50:28.500 1.7170e-03 1.2475e-03 19/02/2016 21:50:28.750 1.7198e-03 1.2495e-03 19/02/2016 21:50:29.000 1.7233e-03 1.2520e-03 19/02/2016 21:50:29.250 1.7267e-03 1.2545e-03 19/02/2016 21:50:29.500 1.7309e-03 1.2576e-03 19/02/2016 21:50:29.750 1.7323e-03 1.2586e-03 19/02/2016 21:50:30.000 1.7274e-03 1.2550e-03 19/02/2016 21:50:30.250 1.7205e-03 1.2500e-03 19/02/2016 21:50:30.500 1.7170e-03 1.2475e-03 19/02/2016 21:50:30.750 1.7115e-03 1.2435e-03 19/02/2016 21:50:31.000 1.7087e-03 1.2415e-03 19/02/2016 21:50:31.250 1.7115e-03 1.2435e-03 19/02/2016 21:50:31.500 1.7170e-03 1.2475e-03 19/02/2016 21:50:31.750 1.7226e-03 1.2515e-03 19/02/2016 21:50:32.000 1.7253e-03 1.2535e-03 19/02/2016 21:50:32.250 1.7295e-03 1.2565e-03 19/02/2016 21:50:32.500 1.7329e-03 1.2591e-03 19/02/2016 21:50:32.750 1.7357e-03 1.2611e-03 19/02/2016 21:50:33.000 1.7302e-03 1.2570e-03 19/02/2016 21:50:33.250 1.7246e-03 1.2530e-03 19/02/2016 21:50:33.500 1.7191e-03 1.2490e-03 19/02/2016 21:50:33.750 1.7136e-03 1.2450e-03 19/02/2016 21:50:34.000 1.7080e-03 1.2410e-03 19/02/2016 21:50:34.250 1.7060e-03 1.2395e-03 19/02/2016 21:50:34.500 1.7067e-03 1.2400e-03 19/02/2016 21:50:34.750 1.7060e-03 1.2395e-03 19/02/2016 21:50:35.000 1.7094e-03 1.2420e-03 19/02/2016 21:50:35.250 1.7101e-03 1.2425e-03 19/02/2016 21:50:35.500 1.7150e-03 1.2460e-03 19/02/2016 21:50:35.750 1.7184e-03 1.2485e-03 19/02/2016 21:50:36.000 1.7240e-03 1.2525e-03 19/02/2016 21:50:36.250 1.7274e-03 1.2550e-03 19/02/2016 21:50:36.500 1.7267e-03 1.2545e-03 19/02/2016 21:50:36.750 1.7288e-03 1.2560e-03 19/02/2016 21:50:37.000 1.7295e-03 1.2565e-03 19/02/2016 21:50:37.250 1.7309e-03 1.2576e-03 19/02/2016 21:50:37.500 1.7316e-03 1.2581e-03 19/02/2016 21:50:37.750 1.7309e-03 1.2576e-03 19/02/2016 21:50:38.000 1.7309e-03 1.2576e-03 19/02/2016 21:50:38.250 1.7295e-03 1.2565e-03 19/02/2016 21:50:38.500 1.7281e-03 1.2555e-03 19/02/2016 21:50:38.750 1.7309e-03 1.2576e-03 19/02/2016 21:50:39.000 1.7281e-03 1.2555e-03 19/02/2016 21:50:39.250 1.7281e-03 1.2555e-03 19/02/2016 21:50:39.500 1.7281e-03 1.2555e-03 19/02/2016 21:50:39.750 1.7309e-03 1.2576e-03 19/02/2016 21:50:40.000 1.7309e-03 1.2576e-03 19/02/2016 21:50:40.250 1.7329e-03 1.2591e-03 19/02/2016 21:50:40.500 1.7336e-03 1.2596e-03 19/02/2016 21:50:40.750 1.7350e-03 1.2606e-03 19/02/2016 21:50:41.000 1.7329e-03 1.2591e-03 19/02/2016 21:50:41.250 1.7350e-03 1.2606e-03 19/02/2016 21:50:41.500 1.7336e-03 1.2596e-03 19/02/2016 21:50:41.750 1.7336e-03 1.2596e-03 19/02/2016 21:50:42.000 1.7357e-03 1.2611e-03 19/02/2016 21:50:42.250 1.7350e-03 1.2606e-03 19/02/2016 21:50:42.500 1.7343e-03 1.2601e-03 19/02/2016 21:50:42.750 1.7364e-03 1.2616e-03 19/02/2016 21:50:43.000 1.7350e-03 1.2606e-03 19/02/2016 21:50:43.250 1.7357e-03 1.2611e-03 19/02/2016 21:50:43.500 1.7350e-03 1.2606e-03 19/02/2016 21:50:43.750 1.7350e-03 1.2606e-03 19/02/2016 21:50:44.000 1.7336e-03 1.2596e-03 19/02/2016 21:50:44.250 1.7329e-03 1.2591e-03 19/02/2016 21:50:44.500 1.7336e-03 1.2596e-03 19/02/2016 21:50:44.750 1.7309e-03 1.2576e-03 19/02/2016 21:50:45.000 1.7329e-03 1.2591e-03 19/02/2016 21:50:45.250 1.7323e-03 1.2586e-03 19/02/2016 21:50:45.500 1.7323e-03 1.2586e-03 19/02/2016 21:50:45.750 1.7329e-03 1.2591e-03 19/02/2016 21:50:46.000 1.7336e-03 1.2596e-03 19/02/2016 21:50:46.250 1.7336e-03 1.2596e-03 19/02/2016 21:50:46.500 1.7323e-03 1.2586e-03 19/02/2016 21:50:46.750 1.7329e-03 1.2591e-03 19/02/2016 21:50:47.000 1.7323e-03 1.2586e-03 19/02/2016 21:50:47.250 1.7323e-03 1.2586e-03 19/02/2016 21:50:47.500 1.7316e-03 1.2581e-03 19/02/2016 21:50:47.750 1.7295e-03 1.2565e-03 19/02/2016 21:50:48.000 1.7281e-03 1.2555e-03 19/02/2016 21:50:48.250 1.7274e-03 1.2550e-03 19/02/2016 21:50:48.500 1.7219e-03 1.2510e-03 19/02/2016 21:50:48.750 1.7184e-03 1.2485e-03 19/02/2016 21:50:49.000 1.7177e-03 1.2480e-03 19/02/2016 21:50:49.250 1.7170e-03 1.2475e-03 19/02/2016 21:50:49.500 1.7163e-03 1.2470e-03 19/02/2016 21:50:49.750 1.7143e-03 1.2455e-03 19/02/2016 21:50:50.000 1.7136e-03 1.2450e-03 19/02/2016 21:50:50.250 1.7163e-03 1.2470e-03 19/02/2016 21:50:50.500 1.7163e-03 1.2470e-03 19/02/2016 21:50:50.750 1.7129e-03 1.2445e-03 19/02/2016 21:50:51.000 1.7094e-03 1.2420e-03 19/02/2016 21:50:51.250 1.7094e-03 1.2420e-03 19/02/2016 21:50:51.500 1.7087e-03 1.2415e-03 19/02/2016 21:50:51.750 1.7053e-03 1.2390e-03 19/02/2016 21:50:52.000 1.7060e-03 1.2395e-03 19/02/2016 21:50:52.250 1.7115e-03 1.2435e-03 19/02/2016 21:50:52.500 1.7198e-03 1.2495e-03 19/02/2016 21:50:52.750 1.7260e-03 1.2540e-03 19/02/2016 21:50:53.000 1.7302e-03 1.2570e-03 19/02/2016 21:50:53.250 1.7343e-03 1.2601e-03 19/02/2016 21:50:53.500 1.7357e-03 1.2611e-03 19/02/2016 21:50:53.750 1.7336e-03 1.2596e-03 19/02/2016 21:50:54.000 1.7350e-03 1.2606e-03 19/02/2016 21:50:54.250 1.7309e-03 1.2576e-03 19/02/2016 21:50:54.500 1.7281e-03 1.2555e-03 19/02/2016 21:50:54.750 1.7233e-03 1.2520e-03 19/02/2016 21:50:55.000 1.7191e-03 1.2490e-03 19/02/2016 21:50:55.250 1.7184e-03 1.2485e-03 19/02/2016 21:50:55.500 1.7191e-03 1.2490e-03 19/02/2016 21:50:55.750 1.7191e-03 1.2490e-03 19/02/2016 21:50:56.000 1.7212e-03 1.2505e-03 19/02/2016 21:50:56.250 1.7226e-03 1.2515e-03 19/02/2016 21:50:56.500 1.7240e-03 1.2525e-03 19/02/2016 21:50:56.750 1.7240e-03 1.2525e-03 19/02/2016 21:50:57.000 1.7205e-03 1.2500e-03 19/02/2016 21:50:57.250 1.7205e-03 1.2500e-03 19/02/2016 21:50:57.500 1.7191e-03 1.2490e-03 19/02/2016 21:50:57.750 1.7205e-03 1.2500e-03 19/02/2016 21:50:58.000 1.7205e-03 1.2500e-03 19/02/2016 21:50:58.250 1.7198e-03 1.2495e-03 19/02/2016 21:50:58.500 1.7212e-03 1.2505e-03 19/02/2016 21:50:58.750 1.7246e-03 1.2530e-03 19/02/2016 21:50:59.000 1.7267e-03 1.2545e-03 19/02/2016 21:50:59.250 1.7260e-03 1.2540e-03 19/02/2016 21:50:59.500 1.7288e-03 1.2560e-03 19/02/2016 21:50:59.750 1.7316e-03 1.2581e-03 19/02/2016 21:51:00.000 1.7343e-03 1.2601e-03 19/02/2016 21:51:00.250 1.7357e-03 1.2611e-03 19/02/2016 21:51:00.500 1.7364e-03 1.2616e-03 19/02/2016 21:51:00.750 1.7343e-03 1.2601e-03 19/02/2016 21:51:01.000 1.7316e-03 1.2581e-03 19/02/2016 21:51:01.250 1.7316e-03 1.2581e-03 19/02/2016 21:51:01.500 1.7295e-03 1.2565e-03 19/02/2016 21:51:01.750 1.7274e-03 1.2550e-03 19/02/2016 21:51:02.000 1.7253e-03 1.2535e-03 19/02/2016 21:51:02.250 1.7288e-03 1.2560e-03 19/02/2016 21:51:02.500 1.7295e-03 1.2565e-03 19/02/2016 21:51:02.750 1.7364e-03 1.2616e-03 19/02/2016 21:51:03.000 1.7385e-03 1.2631e-03 19/02/2016 21:51:03.250 1.7406e-03 1.2646e-03 19/02/2016 21:51:03.500 1.7433e-03 1.2666e-03 19/02/2016 21:51:03.750 1.7433e-03 1.2666e-03 19/02/2016 21:51:04.000 1.7412e-03 1.2651e-03 19/02/2016 21:51:04.250 1.7392e-03 1.2636e-03 19/02/2016 21:51:04.500 1.7371e-03 1.2621e-03 19/02/2016 21:51:04.750 1.7329e-03 1.2591e-03 19/02/2016 21:51:05.000 1.7302e-03 1.2570e-03 19/02/2016 21:51:05.250 1.7329e-03 1.2591e-03 19/02/2016 21:51:05.500 1.7336e-03 1.2596e-03 19/02/2016 21:51:05.750 1.7364e-03 1.2616e-03 19/02/2016 21:51:06.000 1.7399e-03 1.2641e-03 19/02/2016 21:51:06.250 1.7426e-03 1.2661e-03 19/02/2016 21:51:06.500 1.7454e-03 1.2681e-03 19/02/2016 21:51:06.750 1.7461e-03 1.2686e-03 19/02/2016 21:51:07.000 1.7454e-03 1.2681e-03 19/02/2016 21:51:07.250 1.7426e-03 1.2661e-03 19/02/2016 21:51:07.500 1.7412e-03 1.2651e-03 19/02/2016 21:51:07.750 1.7378e-03 1.2626e-03 19/02/2016 21:51:08.000 1.7336e-03 1.2596e-03 19/02/2016 21:51:08.250 1.7343e-03 1.2601e-03 19/02/2016 21:51:08.500 1.7336e-03 1.2596e-03 19/02/2016 21:51:08.750 1.7343e-03 1.2601e-03 19/02/2016 21:51:09.000 1.7371e-03 1.2621e-03 19/02/2016 21:51:09.250 1.7406e-03 1.2646e-03 19/02/2016 21:51:09.500 1.7412e-03 1.2651e-03 19/02/2016 21:51:09.750 1.7406e-03 1.2646e-03 19/02/2016 21:51:10.000 1.7426e-03 1.2661e-03 19/02/2016 21:51:10.250 1.7426e-03 1.2661e-03 19/02/2016 21:51:10.500 1.7392e-03 1.2636e-03 19/02/2016 21:51:10.750 1.7364e-03 1.2616e-03 19/02/2016 21:51:11.000 1.7350e-03 1.2606e-03 19/02/2016 21:51:11.250 1.7343e-03 1.2601e-03 19/02/2016 21:51:11.500 1.7329e-03 1.2591e-03 19/02/2016 21:51:11.750 1.7329e-03 1.2591e-03 19/02/2016 21:51:12.000 1.7316e-03 1.2581e-03 19/02/2016 21:51:12.250 1.7329e-03 1.2591e-03 19/02/2016 21:51:12.500 1.7364e-03 1.2616e-03 19/02/2016 21:51:12.750 1.7385e-03 1.2631e-03 19/02/2016 21:51:13.000 1.7399e-03 1.2641e-03 19/02/2016 21:51:13.250 1.7392e-03 1.2636e-03 19/02/2016 21:51:13.500 1.7392e-03 1.2636e-03 19/02/2016 21:51:13.750 1.7371e-03 1.2621e-03 19/02/2016 21:51:14.000 1.7350e-03 1.2606e-03 19/02/2016 21:51:14.250 1.7329e-03 1.2591e-03 19/02/2016 21:51:14.500 1.7316e-03 1.2581e-03 19/02/2016 21:51:14.750 1.7309e-03 1.2576e-03 19/02/2016 21:51:15.000 1.7323e-03 1.2586e-03 19/02/2016 21:51:15.250 1.7329e-03 1.2591e-03 19/02/2016 21:51:15.500 1.7329e-03 1.2591e-03 19/02/2016 21:51:15.750 1.7336e-03 1.2596e-03 19/02/2016 21:51:16.000 1.7364e-03 1.2616e-03 19/02/2016 21:51:16.250 1.7371e-03 1.2621e-03 19/02/2016 21:51:16.500 1.7364e-03 1.2616e-03 19/02/2016 21:51:16.750 1.7371e-03 1.2621e-03 19/02/2016 21:51:17.000 1.7357e-03 1.2611e-03 19/02/2016 21:51:17.250 1.7329e-03 1.2591e-03 19/02/2016 21:51:17.500 1.7329e-03 1.2591e-03 19/02/2016 21:51:17.750 1.7309e-03 1.2576e-03 19/02/2016 21:51:18.000 1.7316e-03 1.2581e-03 19/02/2016 21:51:18.250 1.7316e-03 1.2581e-03 19/02/2016 21:51:18.500 1.7329e-03 1.2591e-03 19/02/2016 21:51:18.750 1.7343e-03 1.2601e-03 19/02/2016 21:51:19.000 1.7357e-03 1.2611e-03 19/02/2016 21:51:19.250 1.7364e-03 1.2616e-03 19/02/2016 21:51:19.500 1.7392e-03 1.2636e-03 19/02/2016 21:51:19.750 1.7392e-03 1.2636e-03 19/02/2016 21:51:20.000 1.7385e-03 1.2631e-03 19/02/2016 21:51:20.250 1.7371e-03 1.2621e-03 19/02/2016 21:51:20.500 1.7357e-03 1.2611e-03 19/02/2016 21:51:20.750 1.7350e-03 1.2606e-03 19/02/2016 21:51:21.000 1.7350e-03 1.2606e-03 19/02/2016 21:51:21.250 1.7350e-03 1.2606e-03 19/02/2016 21:51:21.500 1.7357e-03 1.2611e-03 19/02/2016 21:51:21.750 1.7357e-03 1.2611e-03 19/02/2016 21:51:22.000 1.7357e-03 1.2611e-03 19/02/2016 21:51:22.250 1.7357e-03 1.2611e-03 19/02/2016 21:51:22.500 1.7392e-03 1.2636e-03 19/02/2016 21:51:22.750 1.7392e-03 1.2636e-03 19/02/2016 21:51:23.000 1.7399e-03 1.2641e-03 19/02/2016 21:51:23.250 1.7392e-03 1.2636e-03 19/02/2016 21:51:23.500 1.7378e-03 1.2626e-03 19/02/2016 21:51:23.750 1.7357e-03 1.2611e-03 19/02/2016 21:51:24.000 1.7364e-03 1.2616e-03 19/02/2016 21:51:24.250 1.7371e-03 1.2621e-03 19/02/2016 21:51:24.500 1.7364e-03 1.2616e-03 19/02/2016 21:51:24.750 1.7357e-03 1.2611e-03 19/02/2016 21:51:25.000 1.7371e-03 1.2621e-03 19/02/2016 21:51:25.250 1.7392e-03 1.2636e-03 19/02/2016 21:51:25.500 1.7385e-03 1.2631e-03 19/02/2016 21:51:25.750 1.7371e-03 1.2621e-03 19/02/2016 21:51:26.000 1.7371e-03 1.2621e-03 19/02/2016 21:51:26.250 1.7329e-03 1.2591e-03 19/02/2016 21:51:26.500 1.7309e-03 1.2576e-03 19/02/2016 21:51:26.750 1.7260e-03 1.2540e-03 19/02/2016 21:51:27.000 1.7205e-03 1.2500e-03 19/02/2016 21:51:27.250 1.7163e-03 1.2470e-03 19/02/2016 21:51:27.500 1.7122e-03 1.2440e-03 19/02/2016 21:51:27.750 1.7080e-03 1.2410e-03 19/02/2016 21:51:28.000 1.7018e-03 1.2364e-03 19/02/2016 21:51:28.250 1.7060e-03 1.2395e-03 19/02/2016 21:51:28.500 1.7074e-03 1.2405e-03 19/02/2016 21:51:28.750 1.7150e-03 1.2460e-03 19/02/2016 21:51:29.000 1.7191e-03 1.2490e-03 19/02/2016 21:51:29.250 1.7253e-03 1.2535e-03 19/02/2016 21:51:29.500 1.7302e-03 1.2570e-03 19/02/2016 21:51:29.750 1.7329e-03 1.2591e-03 19/02/2016 21:51:30.000 1.7357e-03 1.2611e-03 19/02/2016 21:51:30.250 1.7378e-03 1.2626e-03 19/02/2016 21:51:30.500 1.7392e-03 1.2636e-03 19/02/2016 21:51:30.750 1.7364e-03 1.2616e-03 19/02/2016 21:51:31.000 1.7336e-03 1.2596e-03 19/02/2016 21:51:31.250 1.7343e-03 1.2601e-03 19/02/2016 21:51:31.500 1.7343e-03 1.2601e-03 19/02/2016 21:51:31.750 1.7364e-03 1.2616e-03 19/02/2016 21:51:32.000 1.7378e-03 1.2626e-03 19/02/2016 21:51:32.250 1.7392e-03 1.2636e-03 19/02/2016 21:51:32.500 1.7433e-03 1.2666e-03 19/02/2016 21:51:32.750 1.7447e-03 1.2676e-03 19/02/2016 21:51:33.000 1.7461e-03 1.2686e-03 19/02/2016 21:51:33.250 1.7482e-03 1.2701e-03 19/02/2016 21:51:33.500 1.7495e-03 1.2711e-03 19/02/2016 21:51:33.750 1.7468e-03 1.2691e-03 19/02/2016 21:51:34.000 1.7461e-03 1.2686e-03 19/02/2016 21:51:34.250 1.7468e-03 1.2691e-03 19/02/2016 21:51:34.500 1.7447e-03 1.2676e-03 19/02/2016 21:51:34.750 1.7440e-03 1.2671e-03 19/02/2016 21:51:35.000 1.7454e-03 1.2681e-03 19/02/2016 21:51:35.250 1.7433e-03 1.2666e-03 19/02/2016 21:51:35.500 1.7433e-03 1.2666e-03 19/02/2016 21:51:35.750 1.7454e-03 1.2681e-03 19/02/2016 21:51:36.000 1.7475e-03 1.2696e-03 19/02/2016 21:51:36.250 1.7482e-03 1.2701e-03 19/02/2016 21:51:36.500 1.7454e-03 1.2681e-03 19/02/2016 21:51:36.750 1.7482e-03 1.2701e-03 19/02/2016 21:51:37.000 1.7488e-03 1.2706e-03 19/02/2016 21:51:37.250 1.7454e-03 1.2681e-03 19/02/2016 21:51:37.500 1.7364e-03 1.2616e-03 19/02/2016 21:51:37.750 1.7274e-03 1.2550e-03 19/02/2016 21:51:38.000 1.7233e-03 1.2520e-03 19/02/2016 21:51:38.250 1.7267e-03 1.2545e-03 19/02/2016 21:51:38.500 1.7288e-03 1.2560e-03 19/02/2016 21:51:38.750 1.7274e-03 1.2550e-03 19/02/2016 21:51:39.000 1.7267e-03 1.2545e-03 19/02/2016 21:51:39.250 1.7336e-03 1.2596e-03 19/02/2016 21:51:39.500 1.7426e-03 1.2661e-03 19/02/2016 21:51:39.750 1.7447e-03 1.2676e-03 19/02/2016 21:51:40.000 1.7433e-03 1.2666e-03 19/02/2016 21:51:40.250 1.7412e-03 1.2651e-03 19/02/2016 21:51:40.500 1.7392e-03 1.2636e-03 19/02/2016 21:51:40.750 1.7350e-03 1.2606e-03 19/02/2016 21:51:41.000 1.7288e-03 1.2560e-03 19/02/2016 21:51:41.250 1.7198e-03 1.2495e-03 19/02/2016 21:51:41.500 1.7163e-03 1.2470e-03 19/02/2016 21:51:41.750 1.7143e-03 1.2455e-03 19/02/2016 21:51:42.000 1.7170e-03 1.2475e-03 19/02/2016 21:51:42.250 1.7177e-03 1.2480e-03 19/02/2016 21:51:42.500 1.7233e-03 1.2520e-03 19/02/2016 21:51:42.750 1.7274e-03 1.2550e-03 19/02/2016 21:51:43.000 1.7357e-03 1.2611e-03 19/02/2016 21:51:43.250 1.7399e-03 1.2641e-03 19/02/2016 21:51:43.500 1.7412e-03 1.2651e-03 19/02/2016 21:51:43.750 1.7433e-03 1.2666e-03 19/02/2016 21:51:44.000 1.7399e-03 1.2641e-03 19/02/2016 21:51:44.250 1.7364e-03 1.2616e-03 19/02/2016 21:51:44.500 1.7309e-03 1.2576e-03 19/02/2016 21:51:44.750 1.7267e-03 1.2545e-03 19/02/2016 21:51:45.000 1.7253e-03 1.2535e-03 19/02/2016 21:51:45.250 1.7260e-03 1.2540e-03 19/02/2016 21:51:45.500 1.7295e-03 1.2565e-03 19/02/2016 21:51:45.750 1.7323e-03 1.2586e-03 19/02/2016 21:51:46.000 1.7350e-03 1.2606e-03 19/02/2016 21:51:46.250 1.7392e-03 1.2636e-03 19/02/2016 21:51:46.500 1.7392e-03 1.2636e-03 19/02/2016 21:51:46.750 1.7392e-03 1.2636e-03 19/02/2016 21:51:47.000 1.7371e-03 1.2621e-03 19/02/2016 21:51:47.250 1.7350e-03 1.2606e-03 19/02/2016 21:51:47.500 1.7295e-03 1.2565e-03 19/02/2016 21:51:47.750 1.7260e-03 1.2540e-03 19/02/2016 21:51:48.000 1.7240e-03 1.2525e-03 19/02/2016 21:51:48.250 1.7240e-03 1.2525e-03 19/02/2016 21:51:48.500 1.7233e-03 1.2520e-03 19/02/2016 21:51:48.750 1.7246e-03 1.2530e-03 19/02/2016 21:51:49.000 1.7267e-03 1.2545e-03 19/02/2016 21:51:49.250 1.7260e-03 1.2540e-03 19/02/2016 21:51:49.500 1.7316e-03 1.2581e-03 19/02/2016 21:51:49.750 1.7343e-03 1.2601e-03 19/02/2016 21:51:50.000 1.7336e-03 1.2596e-03 19/02/2016 21:51:50.250 1.7309e-03 1.2576e-03 19/02/2016 21:51:50.500 1.7323e-03 1.2586e-03 19/02/2016 21:51:50.750 1.7316e-03 1.2581e-03 19/02/2016 21:51:51.000 1.7274e-03 1.2550e-03 19/02/2016 21:51:51.250 1.7246e-03 1.2530e-03 19/02/2016 21:51:51.500 1.7260e-03 1.2540e-03 19/02/2016 21:51:51.750 1.7295e-03 1.2565e-03 19/02/2016 21:51:52.000 1.7288e-03 1.2560e-03 19/02/2016 21:51:52.250 1.7281e-03 1.2555e-03 19/02/2016 21:51:52.500 1.7295e-03 1.2565e-03 19/02/2016 21:51:52.750 1.7309e-03 1.2576e-03 19/02/2016 21:51:53.000 1.7288e-03 1.2560e-03 19/02/2016 21:51:53.250 1.7205e-03 1.2500e-03 19/02/2016 21:51:53.500 1.7129e-03 1.2445e-03 19/02/2016 21:51:53.750 1.7060e-03 1.2395e-03 19/02/2016 21:51:54.000 1.7025e-03 1.2370e-03 19/02/2016 21:51:54.250 1.7025e-03 1.2370e-03 19/02/2016 21:51:54.500 1.7039e-03 1.2380e-03 19/02/2016 21:51:54.750 1.7143e-03 1.2455e-03 19/02/2016 21:51:55.000 1.7233e-03 1.2520e-03 19/02/2016 21:51:55.250 1.7295e-03 1.2565e-03 19/02/2016 21:51:55.500 1.7392e-03 1.2636e-03 19/02/2016 21:51:55.750 1.7475e-03 1.2696e-03 19/02/2016 21:51:56.000 1.7537e-03 1.2741e-03 19/02/2016 21:51:56.250 1.7523e-03 1.2731e-03 19/02/2016 21:51:56.500 1.7461e-03 1.2686e-03 19/02/2016 21:51:56.750 1.7454e-03 1.2681e-03 19/02/2016 21:51:57.000 1.7426e-03 1.2661e-03 19/02/2016 21:51:57.250 1.7336e-03 1.2596e-03 19/02/2016 21:51:57.500 1.7316e-03 1.2581e-03 19/02/2016 21:51:57.750 1.7302e-03 1.2570e-03 19/02/2016 21:51:58.000 1.7309e-03 1.2576e-03 19/02/2016 21:51:58.250 1.7323e-03 1.2586e-03 19/02/2016 21:51:58.500 1.7357e-03 1.2611e-03 19/02/2016 21:51:58.750 1.7399e-03 1.2641e-03 19/02/2016 21:51:59.000 1.7482e-03 1.2701e-03 19/02/2016 21:51:59.250 1.7509e-03 1.2721e-03 19/02/2016 21:51:59.500 1.7502e-03 1.2716e-03 19/02/2016 21:51:59.750 1.7482e-03 1.2701e-03 19/02/2016 21:52:00.000 1.7461e-03 1.2686e-03 19/02/2016 21:52:00.250 1.7399e-03 1.2641e-03 19/02/2016 21:52:00.500 1.7309e-03 1.2576e-03 19/02/2016 21:52:00.750 1.7240e-03 1.2525e-03 19/02/2016 21:52:01.000 1.7205e-03 1.2500e-03 19/02/2016 21:52:01.250 1.7212e-03 1.2505e-03 19/02/2016 21:52:01.500 1.7226e-03 1.2515e-03 19/02/2016 21:52:01.750 1.7260e-03 1.2540e-03 19/02/2016 21:52:02.000 1.7302e-03 1.2570e-03 19/02/2016 21:52:02.250 1.7343e-03 1.2601e-03 19/02/2016 21:52:02.500 1.7371e-03 1.2621e-03 19/02/2016 21:52:02.750 1.7336e-03 1.2596e-03 19/02/2016 21:52:03.000 1.7316e-03 1.2581e-03 19/02/2016 21:52:03.250 1.7274e-03 1.2550e-03 19/02/2016 21:52:03.500 1.7198e-03 1.2495e-03 19/02/2016 21:52:03.750 1.7136e-03 1.2450e-03 19/02/2016 21:52:04.000 1.7101e-03 1.2425e-03 19/02/2016 21:52:04.250 1.7046e-03 1.2385e-03 19/02/2016 21:52:04.500 1.7046e-03 1.2385e-03 19/02/2016 21:52:04.750 1.7067e-03 1.2400e-03 19/02/2016 21:52:05.000 1.7108e-03 1.2430e-03 19/02/2016 21:52:05.250 1.7143e-03 1.2455e-03 19/02/2016 21:52:05.500 1.7198e-03 1.2495e-03 19/02/2016 21:52:05.750 1.7240e-03 1.2525e-03 19/02/2016 21:52:06.000 1.7226e-03 1.2515e-03 19/02/2016 21:52:06.250 1.7233e-03 1.2520e-03 19/02/2016 21:52:06.500 1.7191e-03 1.2490e-03 19/02/2016 21:52:06.750 1.7184e-03 1.2485e-03 19/02/2016 21:52:07.000 1.7115e-03 1.2435e-03 19/02/2016 21:52:07.250 1.7046e-03 1.2385e-03 19/02/2016 21:52:07.500 1.6984e-03 1.2339e-03 19/02/2016 21:52:07.750 1.6963e-03 1.2324e-03 19/02/2016 21:52:08.000 1.6949e-03 1.2314e-03 19/02/2016 21:52:08.250 1.6977e-03 1.2334e-03 19/02/2016 21:52:08.500 1.7004e-03 1.2354e-03 19/02/2016 21:52:08.750 1.7115e-03 1.2435e-03 19/02/2016 21:52:09.000 1.7226e-03 1.2515e-03 19/02/2016 21:52:09.250 1.7302e-03 1.2570e-03 19/02/2016 21:52:09.500 1.7336e-03 1.2596e-03 19/02/2016 21:52:09.750 1.7323e-03 1.2586e-03 19/02/2016 21:52:10.000 1.7302e-03 1.2570e-03 19/02/2016 21:52:10.250 1.7302e-03 1.2570e-03 19/02/2016 21:52:10.500 1.7281e-03 1.2555e-03 19/02/2016 21:52:10.750 1.7240e-03 1.2525e-03 19/02/2016 21:52:11.000 1.7226e-03 1.2515e-03 19/02/2016 21:52:11.250 1.7240e-03 1.2525e-03 19/02/2016 21:52:11.500 1.7288e-03 1.2560e-03 19/02/2016 21:52:11.750 1.7336e-03 1.2596e-03 19/02/2016 21:52:12.000 1.7350e-03 1.2606e-03 19/02/2016 21:52:12.250 1.7364e-03 1.2616e-03 19/02/2016 21:52:12.500 1.7385e-03 1.2631e-03 19/02/2016 21:52:12.750 1.7378e-03 1.2626e-03 19/02/2016 21:52:13.000 1.7343e-03 1.2601e-03 19/02/2016 21:52:13.250 1.7316e-03 1.2581e-03 19/02/2016 21:52:13.500 1.7260e-03 1.2540e-03 19/02/2016 21:52:13.750 1.7219e-03 1.2510e-03 19/02/2016 21:52:14.000 1.7184e-03 1.2485e-03 19/02/2016 21:52:14.250 1.7150e-03 1.2460e-03 19/02/2016 21:52:14.500 1.7163e-03 1.2470e-03 19/02/2016 21:52:14.750 1.7184e-03 1.2485e-03 19/02/2016 21:52:15.000 1.7205e-03 1.2500e-03 19/02/2016 21:52:15.250 1.7253e-03 1.2535e-03 19/02/2016 21:52:15.500 1.7260e-03 1.2540e-03 19/02/2016 21:52:15.750 1.7295e-03 1.2565e-03 19/02/2016 21:52:16.000 1.7295e-03 1.2565e-03 19/02/2016 21:52:16.250 1.7309e-03 1.2576e-03 19/02/2016 21:52:16.500 1.7281e-03 1.2555e-03 19/02/2016 21:52:16.750 1.7274e-03 1.2550e-03 19/02/2016 21:52:17.000 1.7219e-03 1.2510e-03 19/02/2016 21:52:17.250 1.7212e-03 1.2505e-03 19/02/2016 21:52:17.500 1.7191e-03 1.2490e-03 19/02/2016 21:52:17.750 1.7246e-03 1.2530e-03 19/02/2016 21:52:18.000 1.7253e-03 1.2535e-03 19/02/2016 21:52:18.250 1.7281e-03 1.2555e-03 19/02/2016 21:52:18.500 1.7295e-03 1.2565e-03 19/02/2016 21:52:18.750 1.7302e-03 1.2570e-03 19/02/2016 21:52:19.000 1.7302e-03 1.2570e-03 19/02/2016 21:52:19.250 1.7288e-03 1.2560e-03 19/02/2016 21:52:19.500 1.7267e-03 1.2545e-03 19/02/2016 21:52:19.750 1.7253e-03 1.2535e-03 19/02/2016 21:52:20.000 1.7246e-03 1.2530e-03 19/02/2016 21:52:20.250 1.7226e-03 1.2515e-03 19/02/2016 21:52:20.500 1.7233e-03 1.2520e-03 19/02/2016 21:52:20.750 1.7233e-03 1.2520e-03 19/02/2016 21:52:21.000 1.7240e-03 1.2525e-03 19/02/2016 21:52:21.250 1.7246e-03 1.2530e-03 19/02/2016 21:52:21.500 1.7226e-03 1.2515e-03 19/02/2016 21:52:21.750 1.7233e-03 1.2520e-03 19/02/2016 21:52:22.000 1.7212e-03 1.2505e-03 19/02/2016 21:52:22.250 1.7191e-03 1.2490e-03 19/02/2016 21:52:22.500 1.7191e-03 1.2490e-03 19/02/2016 21:52:22.750 1.7177e-03 1.2480e-03 19/02/2016 21:52:23.000 1.7205e-03 1.2500e-03 19/02/2016 21:52:23.250 1.7226e-03 1.2515e-03 19/02/2016 21:52:23.500 1.7233e-03 1.2520e-03 19/02/2016 21:52:23.750 1.7267e-03 1.2545e-03 19/02/2016 21:52:24.000 1.7246e-03 1.2530e-03 19/02/2016 21:52:24.250 1.7184e-03 1.2485e-03 19/02/2016 21:52:24.500 1.7136e-03 1.2450e-03 19/02/2016 21:52:24.750 1.7080e-03 1.2410e-03 19/02/2016 21:52:25.000 1.7046e-03 1.2385e-03 19/02/2016 21:52:25.250 1.7011e-03 1.2359e-03 19/02/2016 21:52:25.500 1.7060e-03 1.2395e-03 19/02/2016 21:52:25.750 1.7122e-03 1.2440e-03 19/02/2016 21:52:26.000 1.7136e-03 1.2450e-03 19/02/2016 21:52:26.250 1.7115e-03 1.2435e-03 19/02/2016 21:52:26.500 1.7067e-03 1.2400e-03 19/02/2016 21:52:26.750 1.6977e-03 1.2334e-03 19/02/2016 21:52:27.000 1.6894e-03 1.2274e-03 19/02/2016 21:52:27.250 1.6852e-03 1.2244e-03 19/02/2016 21:52:27.500 1.6838e-03 1.2234e-03 19/02/2016 21:52:27.750 1.6866e-03 1.2254e-03 19/02/2016 21:52:28.000 1.6915e-03 1.2289e-03 19/02/2016 21:52:28.250 1.6977e-03 1.2334e-03 19/02/2016 21:52:28.500 1.7046e-03 1.2385e-03 19/02/2016 21:52:28.750 1.7046e-03 1.2385e-03 19/02/2016 21:52:29.000 1.7060e-03 1.2395e-03 19/02/2016 21:52:29.250 1.7074e-03 1.2405e-03 19/02/2016 21:52:29.500 1.7060e-03 1.2395e-03 19/02/2016 21:52:29.750 1.7046e-03 1.2385e-03 19/02/2016 21:52:30.000 1.6991e-03 1.2344e-03 19/02/2016 21:52:30.250 1.6935e-03 1.2304e-03 19/02/2016 21:52:30.500 1.6949e-03 1.2314e-03 19/02/2016 21:52:30.750 1.6928e-03 1.2299e-03 19/02/2016 21:52:31.000 1.6949e-03 1.2314e-03 19/02/2016 21:52:31.250 1.6963e-03 1.2324e-03 19/02/2016 21:52:31.500 1.7018e-03 1.2364e-03 19/02/2016 21:52:31.750 1.6970e-03 1.2329e-03 19/02/2016 21:52:32.000 1.6970e-03 1.2329e-03 19/02/2016 21:52:32.250 1.6942e-03 1.2309e-03 19/02/2016 21:52:32.500 1.6908e-03 1.2284e-03 19/02/2016 21:52:32.750 1.6915e-03 1.2289e-03 19/02/2016 21:52:33.000 1.6887e-03 1.2269e-03 19/02/2016 21:52:33.250 1.6908e-03 1.2284e-03 19/02/2016 21:52:33.500 1.6970e-03 1.2329e-03 19/02/2016 21:52:33.750 1.7046e-03 1.2385e-03 19/02/2016 21:52:34.000 1.7122e-03 1.2440e-03 19/02/2016 21:52:34.250 1.7115e-03 1.2435e-03 19/02/2016 21:52:34.500 1.7115e-03 1.2435e-03 19/02/2016 21:52:34.750 1.7122e-03 1.2440e-03 19/02/2016 21:52:35.000 1.7080e-03 1.2410e-03 19/02/2016 21:52:35.250 1.6998e-03 1.2349e-03 19/02/2016 21:52:35.500 1.6928e-03 1.2299e-03 19/02/2016 21:52:35.750 1.6908e-03 1.2284e-03 19/02/2016 21:52:36.000 1.6894e-03 1.2274e-03 19/02/2016 21:52:36.250 1.6887e-03 1.2269e-03 19/02/2016 21:52:36.500 1.6935e-03 1.2304e-03 19/02/2016 21:52:36.750 1.7018e-03 1.2364e-03 19/02/2016 21:52:37.000 1.7080e-03 1.2410e-03 19/02/2016 21:52:37.250 1.7150e-03 1.2460e-03 19/02/2016 21:52:37.500 1.7233e-03 1.2520e-03 19/02/2016 21:52:37.750 1.7246e-03 1.2530e-03 19/02/2016 21:52:38.000 1.7233e-03 1.2520e-03 19/02/2016 21:52:38.250 1.7226e-03 1.2515e-03 19/02/2016 21:52:38.500 1.7177e-03 1.2480e-03 19/02/2016 21:52:38.750 1.7108e-03 1.2430e-03 19/02/2016 21:52:39.000 1.7053e-03 1.2390e-03 19/02/2016 21:52:39.250 1.6991e-03 1.2344e-03 19/02/2016 21:52:39.500 1.7032e-03 1.2375e-03 19/02/2016 21:52:39.750 1.7122e-03 1.2440e-03 19/02/2016 21:52:40.000 1.7198e-03 1.2495e-03 19/02/2016 21:52:40.250 1.7281e-03 1.2555e-03 19/02/2016 21:52:40.500 1.7371e-03 1.2621e-03 19/02/2016 21:52:40.750 1.7419e-03 1.2656e-03 19/02/2016 21:52:41.000 1.7454e-03 1.2681e-03 19/02/2016 21:52:41.250 1.7426e-03 1.2661e-03 19/02/2016 21:52:41.500 1.7371e-03 1.2621e-03 19/02/2016 21:52:41.750 1.7281e-03 1.2555e-03 19/02/2016 21:52:42.000 1.7233e-03 1.2520e-03 19/02/2016 21:52:42.250 1.7177e-03 1.2480e-03 19/02/2016 21:52:42.500 1.7177e-03 1.2480e-03 19/02/2016 21:52:42.750 1.7205e-03 1.2500e-03 19/02/2016 21:52:43.000 1.7302e-03 1.2570e-03 19/02/2016 21:52:43.250 1.7406e-03 1.2646e-03 19/02/2016 21:52:43.500 1.7488e-03 1.2706e-03 19/02/2016 21:52:43.750 1.7509e-03 1.2721e-03 19/02/2016 21:52:44.000 1.7516e-03 1.2726e-03 19/02/2016 21:52:44.250 1.7516e-03 1.2726e-03 19/02/2016 21:52:44.500 1.7468e-03 1.2691e-03 19/02/2016 21:52:44.750 1.7419e-03 1.2656e-03 19/02/2016 21:52:45.000 1.7371e-03 1.2621e-03 19/02/2016 21:52:45.250 1.7323e-03 1.2586e-03 19/02/2016 21:52:45.500 1.7302e-03 1.2570e-03 19/02/2016 21:52:45.750 1.7274e-03 1.2550e-03 19/02/2016 21:52:46.000 1.7267e-03 1.2545e-03 19/02/2016 21:52:46.250 1.7309e-03 1.2576e-03 19/02/2016 21:52:46.500 1.7323e-03 1.2586e-03 19/02/2016 21:52:46.750 1.7350e-03 1.2606e-03 19/02/2016 21:52:47.000 1.7364e-03 1.2616e-03 19/02/2016 21:52:47.250 1.7406e-03 1.2646e-03 19/02/2016 21:52:47.500 1.7392e-03 1.2636e-03 19/02/2016 21:52:47.750 1.7392e-03 1.2636e-03 19/02/2016 21:52:48.000 1.7336e-03 1.2596e-03 19/02/2016 21:52:48.250 1.7302e-03 1.2570e-03 19/02/2016 21:52:48.500 1.7260e-03 1.2540e-03 19/02/2016 21:52:48.750 1.7226e-03 1.2515e-03 19/02/2016 21:52:49.000 1.7184e-03 1.2485e-03 19/02/2016 21:52:49.250 1.7177e-03 1.2480e-03 19/02/2016 21:52:49.500 1.7184e-03 1.2485e-03 19/02/2016 21:52:49.750 1.7240e-03 1.2525e-03 19/02/2016 21:52:50.000 1.7267e-03 1.2545e-03 19/02/2016 21:52:50.250 1.7323e-03 1.2586e-03 19/02/2016 21:52:50.500 1.7343e-03 1.2601e-03 19/02/2016 21:52:50.750 1.7385e-03 1.2631e-03 19/02/2016 21:52:51.000 1.7392e-03 1.2636e-03 19/02/2016 21:52:51.250 1.7350e-03 1.2606e-03 19/02/2016 21:52:51.500 1.7309e-03 1.2576e-03 19/02/2016 21:52:51.750 1.7240e-03 1.2525e-03 19/02/2016 21:52:52.000 1.7150e-03 1.2460e-03 19/02/2016 21:52:52.250 1.7080e-03 1.2410e-03 19/02/2016 21:52:52.500 1.7018e-03 1.2364e-03 19/02/2016 21:52:52.750 1.6998e-03 1.2349e-03 19/02/2016 21:52:53.000 1.7011e-03 1.2359e-03 19/02/2016 21:52:53.250 1.7032e-03 1.2375e-03 19/02/2016 21:52:53.500 1.7101e-03 1.2425e-03 19/02/2016 21:52:53.750 1.7170e-03 1.2475e-03 19/02/2016 21:52:54.000 1.7212e-03 1.2505e-03 19/02/2016 21:52:54.250 1.7281e-03 1.2555e-03 19/02/2016 21:52:54.500 1.7357e-03 1.2611e-03 19/02/2016 21:52:54.750 1.7419e-03 1.2656e-03 19/02/2016 21:52:55.000 1.7392e-03 1.2636e-03 19/02/2016 21:52:55.250 1.7288e-03 1.2560e-03 19/02/2016 21:52:55.500 1.7108e-03 1.2430e-03 19/02/2016 21:52:55.750 1.6901e-03 1.2279e-03 19/02/2016 21:52:56.000 1.6742e-03 1.2164e-03 19/02/2016 21:52:56.250 1.6590e-03 1.2053e-03 19/02/2016 21:52:56.500 1.6562e-03 1.2033e-03 19/02/2016 21:52:56.750 1.6666e-03 1.2108e-03 19/02/2016 21:52:57.000 1.6859e-03 1.2249e-03 19/02/2016 21:52:57.250 1.7046e-03 1.2385e-03 19/02/2016 21:52:57.500 1.7184e-03 1.2485e-03 19/02/2016 21:52:57.750 1.7336e-03 1.2596e-03 19/02/2016 21:52:58.000 1.7447e-03 1.2676e-03 19/02/2016 21:52:58.250 1.7488e-03 1.2706e-03 19/02/2016 21:52:58.500 1.7392e-03 1.2636e-03 19/02/2016 21:52:58.750 1.7274e-03 1.2550e-03 19/02/2016 21:52:59.000 1.7150e-03 1.2460e-03 19/02/2016 21:52:59.250 1.7039e-03 1.2380e-03 19/02/2016 21:52:59.500 1.6963e-03 1.2324e-03 19/02/2016 21:52:59.750 1.6921e-03 1.2294e-03 19/02/2016 21:53:00.000 1.6977e-03 1.2334e-03 19/02/2016 21:53:00.250 1.7115e-03 1.2435e-03 19/02/2016 21:53:00.500 1.7281e-03 1.2555e-03 19/02/2016 21:53:00.750 1.7385e-03 1.2631e-03 19/02/2016 21:53:01.000 1.7488e-03 1.2706e-03 19/02/2016 21:53:01.250 1.7592e-03 1.2781e-03 19/02/2016 21:53:01.500 1.7620e-03 1.2802e-03 19/02/2016 21:53:01.750 1.7578e-03 1.2771e-03 19/02/2016 21:53:02.000 1.7509e-03 1.2721e-03 19/02/2016 21:53:02.250 1.7392e-03 1.2636e-03 19/02/2016 21:53:02.500 1.7274e-03 1.2550e-03 19/02/2016 21:53:02.750 1.7191e-03 1.2490e-03 19/02/2016 21:53:03.000 1.7143e-03 1.2455e-03 19/02/2016 21:53:03.250 1.7163e-03 1.2470e-03 19/02/2016 21:53:03.500 1.7233e-03 1.2520e-03 19/02/2016 21:53:03.750 1.7343e-03 1.2601e-03 19/02/2016 21:53:04.000 1.7447e-03 1.2676e-03 19/02/2016 21:53:04.250 1.7544e-03 1.2746e-03 19/02/2016 21:53:04.500 1.7620e-03 1.2802e-03 19/02/2016 21:53:04.750 1.7627e-03 1.2807e-03 19/02/2016 21:53:05.000 1.7585e-03 1.2776e-03 19/02/2016 21:53:05.250 1.7502e-03 1.2716e-03 19/02/2016 21:53:05.500 1.7412e-03 1.2651e-03 19/02/2016 21:53:05.750 1.7309e-03 1.2576e-03 19/02/2016 21:53:06.000 1.7198e-03 1.2495e-03 19/02/2016 21:53:06.250 1.7150e-03 1.2460e-03 19/02/2016 21:53:06.500 1.7157e-03 1.2465e-03 19/02/2016 21:53:06.750 1.7233e-03 1.2520e-03 19/02/2016 21:53:07.000 1.7323e-03 1.2586e-03 19/02/2016 21:53:07.250 1.7392e-03 1.2636e-03 19/02/2016 21:53:07.500 1.7502e-03 1.2716e-03 19/02/2016 21:53:07.750 1.7558e-03 1.2756e-03 19/02/2016 21:53:08.000 1.7578e-03 1.2771e-03 19/02/2016 21:53:08.250 1.7516e-03 1.2726e-03 19/02/2016 21:53:08.500 1.7426e-03 1.2661e-03 19/02/2016 21:53:08.750 1.7323e-03 1.2586e-03 19/02/2016 21:53:09.000 1.7246e-03 1.2530e-03 19/02/2016 21:53:09.250 1.7163e-03 1.2470e-03 19/02/2016 21:53:09.500 1.7136e-03 1.2450e-03 19/02/2016 21:53:09.750 1.7150e-03 1.2460e-03 19/02/2016 21:53:10.000 1.7219e-03 1.2510e-03 19/02/2016 21:53:10.250 1.7323e-03 1.2586e-03 19/02/2016 21:53:10.500 1.7419e-03 1.2656e-03 19/02/2016 21:53:10.750 1.7482e-03 1.2701e-03 19/02/2016 21:53:11.000 1.7516e-03 1.2726e-03 19/02/2016 21:53:11.250 1.7516e-03 1.2726e-03 19/02/2016 21:53:11.500 1.7482e-03 1.2701e-03 19/02/2016 21:53:11.750 1.7399e-03 1.2641e-03 19/02/2016 21:53:12.000 1.7302e-03 1.2570e-03 19/02/2016 21:53:12.250 1.7240e-03 1.2525e-03 19/02/2016 21:53:12.500 1.7184e-03 1.2485e-03 19/02/2016 21:53:12.750 1.7177e-03 1.2480e-03 19/02/2016 21:53:13.000 1.7205e-03 1.2500e-03 19/02/2016 21:53:13.250 1.7281e-03 1.2555e-03 19/02/2016 21:53:13.500 1.7364e-03 1.2616e-03 19/02/2016 21:53:13.750 1.7461e-03 1.2686e-03 19/02/2016 21:53:14.000 1.7523e-03 1.2731e-03 19/02/2016 21:53:14.250 1.7558e-03 1.2756e-03 19/02/2016 21:53:14.500 1.7537e-03 1.2741e-03 19/02/2016 21:53:14.750 1.7488e-03 1.2706e-03 19/02/2016 21:53:15.000 1.7419e-03 1.2656e-03 19/02/2016 21:53:15.250 1.7350e-03 1.2606e-03 19/02/2016 21:53:15.500 1.7281e-03 1.2555e-03 19/02/2016 21:53:15.750 1.7246e-03 1.2530e-03 19/02/2016 21:53:16.000 1.7219e-03 1.2510e-03 19/02/2016 21:53:16.250 1.7274e-03 1.2550e-03 19/02/2016 21:53:16.500 1.7336e-03 1.2596e-03 19/02/2016 21:53:16.750 1.7399e-03 1.2641e-03 19/02/2016 21:53:17.000 1.7447e-03 1.2676e-03 19/02/2016 21:53:17.250 1.7509e-03 1.2721e-03 19/02/2016 21:53:17.500 1.7502e-03 1.2716e-03 19/02/2016 21:53:17.750 1.7488e-03 1.2706e-03 19/02/2016 21:53:18.000 1.7447e-03 1.2676e-03 19/02/2016 21:53:18.250 1.7364e-03 1.2616e-03 19/02/2016 21:53:18.500 1.7302e-03 1.2570e-03 19/02/2016 21:53:18.750 1.7226e-03 1.2515e-03 19/02/2016 21:53:19.000 1.7136e-03 1.2450e-03 19/02/2016 21:53:19.250 1.7108e-03 1.2430e-03 19/02/2016 21:53:19.500 1.7094e-03 1.2420e-03 19/02/2016 21:53:19.750 1.7143e-03 1.2455e-03 19/02/2016 21:53:20.000 1.7198e-03 1.2495e-03 19/02/2016 21:53:20.250 1.7295e-03 1.2565e-03 19/02/2016 21:53:20.500 1.7419e-03 1.2656e-03 19/02/2016 21:53:20.750 1.7440e-03 1.2671e-03 19/02/2016 21:53:21.000 1.7433e-03 1.2666e-03 19/02/2016 21:53:21.250 1.7392e-03 1.2636e-03 19/02/2016 21:53:21.500 1.7323e-03 1.2586e-03 19/02/2016 21:53:21.750 1.7226e-03 1.2515e-03 19/02/2016 21:53:22.000 1.7094e-03 1.2420e-03 19/02/2016 21:53:22.250 1.7004e-03 1.2354e-03 19/02/2016 21:53:22.500 1.6977e-03 1.2334e-03 19/02/2016 21:53:22.750 1.6977e-03 1.2334e-03 19/02/2016 21:53:23.000 1.7039e-03 1.2380e-03 19/02/2016 21:53:23.250 1.7053e-03 1.2390e-03 19/02/2016 21:53:23.500 1.7129e-03 1.2445e-03 19/02/2016 21:53:23.750 1.7184e-03 1.2485e-03 19/02/2016 21:53:24.000 1.7267e-03 1.2545e-03 19/02/2016 21:53:24.250 1.7288e-03 1.2560e-03 19/02/2016 21:53:24.500 1.7295e-03 1.2565e-03 19/02/2016 21:53:24.750 1.7281e-03 1.2555e-03 19/02/2016 21:53:25.000 1.7274e-03 1.2550e-03 19/02/2016 21:53:25.250 1.7281e-03 1.2555e-03 19/02/2016 21:53:25.500 1.7246e-03 1.2530e-03 19/02/2016 21:53:25.750 1.7226e-03 1.2515e-03 19/02/2016 21:53:26.000 1.7260e-03 1.2540e-03 19/02/2016 21:53:26.250 1.7288e-03 1.2560e-03 19/02/2016 21:53:26.500 1.7323e-03 1.2586e-03 19/02/2016 21:53:26.750 1.7336e-03 1.2596e-03 19/02/2016 21:53:27.000 1.7371e-03 1.2621e-03 19/02/2016 21:53:27.250 1.7399e-03 1.2641e-03 19/02/2016 21:53:27.500 1.7419e-03 1.2656e-03 19/02/2016 21:53:27.750 1.7433e-03 1.2666e-03 19/02/2016 21:53:28.000 1.7419e-03 1.2656e-03 19/02/2016 21:53:28.250 1.7406e-03 1.2646e-03 19/02/2016 21:53:28.500 1.7406e-03 1.2646e-03 19/02/2016 21:53:28.750 1.7357e-03 1.2611e-03 19/02/2016 21:53:29.000 1.7309e-03 1.2576e-03 19/02/2016 21:53:29.250 1.7281e-03 1.2555e-03 19/02/2016 21:53:29.500 1.7246e-03 1.2530e-03 19/02/2016 21:53:29.750 1.7226e-03 1.2515e-03 19/02/2016 21:53:30.000 1.7260e-03 1.2540e-03 19/02/2016 21:53:30.250 1.7336e-03 1.2596e-03 19/02/2016 21:53:30.500 1.7406e-03 1.2646e-03 19/02/2016 21:53:30.750 1.7440e-03 1.2671e-03 19/02/2016 21:53:31.000 1.7482e-03 1.2701e-03 19/02/2016 21:53:31.250 1.7495e-03 1.2711e-03 19/02/2016 21:53:31.500 1.7454e-03 1.2681e-03 19/02/2016 21:53:31.750 1.7399e-03 1.2641e-03 19/02/2016 21:53:32.000 1.7336e-03 1.2596e-03 19/02/2016 21:53:32.250 1.7302e-03 1.2570e-03 19/02/2016 21:53:32.500 1.7281e-03 1.2555e-03 19/02/2016 21:53:32.750 1.7267e-03 1.2545e-03 19/02/2016 21:53:33.000 1.7274e-03 1.2550e-03 19/02/2016 21:53:33.250 1.7316e-03 1.2581e-03 19/02/2016 21:53:33.500 1.7357e-03 1.2611e-03 19/02/2016 21:53:33.750 1.7406e-03 1.2646e-03 19/02/2016 21:53:34.000 1.7419e-03 1.2656e-03 19/02/2016 21:53:34.250 1.7385e-03 1.2631e-03 19/02/2016 21:53:34.500 1.7350e-03 1.2606e-03 19/02/2016 21:53:34.750 1.7309e-03 1.2576e-03 19/02/2016 21:53:35.000 1.7288e-03 1.2560e-03 19/02/2016 21:53:35.250 1.7281e-03 1.2555e-03 19/02/2016 21:53:35.500 1.7240e-03 1.2525e-03 19/02/2016 21:53:35.750 1.7246e-03 1.2530e-03 19/02/2016 21:53:36.000 1.7260e-03 1.2540e-03 19/02/2016 21:53:36.250 1.7267e-03 1.2545e-03 19/02/2016 21:53:36.500 1.7302e-03 1.2570e-03 19/02/2016 21:53:36.750 1.7288e-03 1.2560e-03 19/02/2016 21:53:37.000 1.7288e-03 1.2560e-03 19/02/2016 21:53:37.250 1.7309e-03 1.2576e-03 19/02/2016 21:53:37.500 1.7281e-03 1.2555e-03 19/02/2016 21:53:37.750 1.7260e-03 1.2540e-03 19/02/2016 21:53:38.000 1.7219e-03 1.2510e-03 19/02/2016 21:53:38.250 1.7191e-03 1.2490e-03 19/02/2016 21:53:38.500 1.7198e-03 1.2495e-03 19/02/2016 21:53:38.750 1.7205e-03 1.2500e-03 19/02/2016 21:53:39.000 1.7219e-03 1.2510e-03 19/02/2016 21:53:39.250 1.7240e-03 1.2525e-03 19/02/2016 21:53:39.500 1.7226e-03 1.2515e-03 19/02/2016 21:53:39.750 1.7253e-03 1.2535e-03 19/02/2016 21:53:40.000 1.7274e-03 1.2550e-03 19/02/2016 21:53:40.250 1.7288e-03 1.2560e-03 19/02/2016 21:53:40.500 1.7309e-03 1.2576e-03 19/02/2016 21:53:40.750 1.7323e-03 1.2586e-03 19/02/2016 21:53:41.000 1.7316e-03 1.2581e-03 19/02/2016 21:53:41.250 1.7336e-03 1.2596e-03 19/02/2016 21:53:41.500 1.7329e-03 1.2591e-03 19/02/2016 21:53:41.750 1.7336e-03 1.2596e-03 19/02/2016 21:53:42.000 1.7316e-03 1.2581e-03 19/02/2016 21:53:42.250 1.7316e-03 1.2581e-03 19/02/2016 21:53:42.500 1.7302e-03 1.2570e-03 19/02/2016 21:53:42.750 1.7302e-03 1.2570e-03 19/02/2016 21:53:43.000 1.7281e-03 1.2555e-03 19/02/2016 21:53:43.250 1.7274e-03 1.2550e-03 19/02/2016 21:53:43.500 1.7267e-03 1.2545e-03 19/02/2016 21:53:43.750 1.7274e-03 1.2550e-03 19/02/2016 21:53:44.000 1.7288e-03 1.2560e-03 19/02/2016 21:53:44.250 1.7295e-03 1.2565e-03 19/02/2016 21:53:44.500 1.7288e-03 1.2560e-03 19/02/2016 21:53:44.750 1.7288e-03 1.2560e-03 19/02/2016 21:53:45.000 1.7309e-03 1.2576e-03 19/02/2016 21:53:45.250 1.7302e-03 1.2570e-03 19/02/2016 21:53:45.500 1.7295e-03 1.2565e-03 19/02/2016 21:53:45.750 1.7288e-03 1.2560e-03 19/02/2016 21:53:46.000 1.7267e-03 1.2545e-03 19/02/2016 21:53:46.250 1.7253e-03 1.2535e-03 19/02/2016 21:53:46.500 1.7274e-03 1.2550e-03 19/02/2016 21:53:46.750 1.7267e-03 1.2545e-03 19/02/2016 21:53:47.000 1.7295e-03 1.2565e-03 19/02/2016 21:53:47.250 1.7302e-03 1.2570e-03 19/02/2016 21:53:47.500 1.7323e-03 1.2586e-03 19/02/2016 21:53:47.750 1.7343e-03 1.2601e-03 19/02/2016 21:53:48.000 1.7336e-03 1.2596e-03 19/02/2016 21:53:48.250 1.7343e-03 1.2601e-03 19/02/2016 21:53:48.500 1.7316e-03 1.2581e-03 19/02/2016 21:53:48.750 1.7295e-03 1.2565e-03 19/02/2016 21:53:49.000 1.7274e-03 1.2550e-03 19/02/2016 21:53:49.250 1.7253e-03 1.2535e-03 19/02/2016 21:53:49.500 1.7253e-03 1.2535e-03 19/02/2016 21:53:49.750 1.7240e-03 1.2525e-03 19/02/2016 21:53:50.000 1.7274e-03 1.2550e-03 19/02/2016 21:53:50.250 1.7288e-03 1.2560e-03 19/02/2016 21:53:50.500 1.7343e-03 1.2601e-03 19/02/2016 21:53:50.750 1.7419e-03 1.2656e-03 19/02/2016 21:53:51.000 1.7447e-03 1.2676e-03 19/02/2016 21:53:51.250 1.7426e-03 1.2661e-03 19/02/2016 21:53:51.500 1.7378e-03 1.2626e-03 19/02/2016 21:53:51.750 1.7323e-03 1.2586e-03 19/02/2016 21:53:52.000 1.7281e-03 1.2555e-03 19/02/2016 21:53:52.250 1.7253e-03 1.2535e-03 19/02/2016 21:53:52.500 1.7191e-03 1.2490e-03 19/02/2016 21:53:52.750 1.7129e-03 1.2445e-03 19/02/2016 21:53:53.000 1.7143e-03 1.2455e-03 19/02/2016 21:53:53.250 1.7150e-03 1.2460e-03 19/02/2016 21:53:53.500 1.7184e-03 1.2485e-03 19/02/2016 21:53:53.750 1.7226e-03 1.2515e-03 19/02/2016 21:53:54.000 1.7281e-03 1.2555e-03 19/02/2016 21:53:54.250 1.7378e-03 1.2626e-03 19/02/2016 21:53:54.500 1.7426e-03 1.2661e-03 19/02/2016 21:53:54.750 1.7433e-03 1.2666e-03 19/02/2016 21:53:55.000 1.7406e-03 1.2646e-03 19/02/2016 21:53:55.250 1.7371e-03 1.2621e-03 19/02/2016 21:53:55.500 1.7336e-03 1.2596e-03 19/02/2016 21:53:55.750 1.7267e-03 1.2545e-03 19/02/2016 21:53:56.000 1.7170e-03 1.2475e-03 19/02/2016 21:53:56.250 1.7080e-03 1.2410e-03 19/02/2016 21:53:56.500 1.7025e-03 1.2370e-03 19/02/2016 21:53:56.750 1.6984e-03 1.2339e-03 19/02/2016 21:53:57.000 1.6991e-03 1.2344e-03 19/02/2016 21:53:57.250 1.7011e-03 1.2359e-03 19/02/2016 21:53:57.500 1.6998e-03 1.2349e-03 19/02/2016 21:53:57.750 1.7067e-03 1.2400e-03 19/02/2016 21:53:58.000 1.7170e-03 1.2475e-03 19/02/2016 21:53:58.250 1.7226e-03 1.2515e-03 19/02/2016 21:53:58.500 1.7267e-03 1.2545e-03 19/02/2016 21:53:58.750 1.7323e-03 1.2586e-03 19/02/2016 21:53:59.000 1.7350e-03 1.2606e-03 19/02/2016 21:53:59.250 1.7350e-03 1.2606e-03 19/02/2016 21:53:59.500 1.7295e-03 1.2565e-03 19/02/2016 21:53:59.750 1.7260e-03 1.2540e-03 19/02/2016 21:54:00.000 1.7191e-03 1.2490e-03 19/02/2016 21:54:00.250 1.7157e-03 1.2465e-03 19/02/2016 21:54:00.500 1.7115e-03 1.2435e-03 19/02/2016 21:54:00.750 1.7108e-03 1.2430e-03 19/02/2016 21:54:01.000 1.7150e-03 1.2460e-03 19/02/2016 21:54:01.250 1.7219e-03 1.2510e-03 19/02/2016 21:54:01.500 1.7240e-03 1.2525e-03 19/02/2016 21:54:01.750 1.7302e-03 1.2570e-03 19/02/2016 21:54:02.000 1.7357e-03 1.2611e-03 19/02/2016 21:54:02.250 1.7399e-03 1.2641e-03 19/02/2016 21:54:02.500 1.7426e-03 1.2661e-03 19/02/2016 21:54:02.750 1.7433e-03 1.2666e-03 19/02/2016 21:54:03.000 1.7419e-03 1.2656e-03 19/02/2016 21:54:03.250 1.7364e-03 1.2616e-03 19/02/2016 21:54:03.500 1.7343e-03 1.2601e-03 19/02/2016 21:54:03.750 1.7288e-03 1.2560e-03 19/02/2016 21:54:04.000 1.7281e-03 1.2555e-03 19/02/2016 21:54:04.250 1.7316e-03 1.2581e-03 19/02/2016 21:54:04.500 1.7281e-03 1.2555e-03 19/02/2016 21:54:04.750 1.7309e-03 1.2576e-03 19/02/2016 21:54:05.000 1.7336e-03 1.2596e-03 19/02/2016 21:54:05.250 1.7392e-03 1.2636e-03 19/02/2016 21:54:05.500 1.7419e-03 1.2656e-03 19/02/2016 21:54:05.750 1.7447e-03 1.2676e-03 19/02/2016 21:54:06.000 1.7461e-03 1.2686e-03 19/02/2016 21:54:06.250 1.7433e-03 1.2666e-03 19/02/2016 21:54:06.500 1.7392e-03 1.2636e-03 19/02/2016 21:54:06.750 1.7364e-03 1.2616e-03 19/02/2016 21:54:07.000 1.7323e-03 1.2586e-03 19/02/2016 21:54:07.250 1.7274e-03 1.2550e-03 19/02/2016 21:54:07.500 1.7240e-03 1.2525e-03 19/02/2016 21:54:07.750 1.7253e-03 1.2535e-03 19/02/2016 21:54:08.000 1.7281e-03 1.2555e-03 19/02/2016 21:54:08.250 1.7336e-03 1.2596e-03 19/02/2016 21:54:08.500 1.7385e-03 1.2631e-03 19/02/2016 21:54:08.750 1.7454e-03 1.2681e-03 19/02/2016 21:54:09.000 1.7468e-03 1.2691e-03 19/02/2016 21:54:09.250 1.7468e-03 1.2691e-03 19/02/2016 21:54:09.500 1.7461e-03 1.2686e-03 19/02/2016 21:54:09.750 1.7440e-03 1.2671e-03 19/02/2016 21:54:10.000 1.7371e-03 1.2621e-03 19/02/2016 21:54:10.250 1.7336e-03 1.2596e-03 19/02/2016 21:54:10.500 1.7295e-03 1.2565e-03 19/02/2016 21:54:10.750 1.7295e-03 1.2565e-03 19/02/2016 21:54:11.000 1.7302e-03 1.2570e-03 19/02/2016 21:54:11.250 1.7323e-03 1.2586e-03 19/02/2016 21:54:11.500 1.7378e-03 1.2626e-03 19/02/2016 21:54:11.750 1.7426e-03 1.2661e-03 19/02/2016 21:54:12.000 1.7475e-03 1.2696e-03 19/02/2016 21:54:12.250 1.7509e-03 1.2721e-03 19/02/2016 21:54:12.500 1.7495e-03 1.2711e-03 19/02/2016 21:54:12.750 1.7509e-03 1.2721e-03 19/02/2016 21:54:13.000 1.7475e-03 1.2696e-03 19/02/2016 21:54:13.250 1.7447e-03 1.2676e-03 19/02/2016 21:54:13.500 1.7406e-03 1.2646e-03 19/02/2016 21:54:13.750 1.7371e-03 1.2621e-03 19/02/2016 21:54:14.000 1.7357e-03 1.2611e-03 19/02/2016 21:54:14.250 1.7357e-03 1.2611e-03 19/02/2016 21:54:14.500 1.7378e-03 1.2626e-03 19/02/2016 21:54:14.750 1.7440e-03 1.2671e-03 19/02/2016 21:54:15.000 1.7482e-03 1.2701e-03 19/02/2016 21:54:15.250 1.7530e-03 1.2736e-03 19/02/2016 21:54:15.500 1.7585e-03 1.2776e-03 19/02/2016 21:54:15.750 1.7578e-03 1.2771e-03 19/02/2016 21:54:16.000 1.7585e-03 1.2776e-03 19/02/2016 21:54:16.250 1.7537e-03 1.2741e-03 19/02/2016 21:54:16.500 1.7461e-03 1.2686e-03 19/02/2016 21:54:16.750 1.7378e-03 1.2626e-03 19/02/2016 21:54:17.000 1.7309e-03 1.2576e-03 19/02/2016 21:54:17.250 1.7253e-03 1.2535e-03 19/02/2016 21:54:17.500 1.7226e-03 1.2515e-03 19/02/2016 21:54:17.750 1.7205e-03 1.2500e-03 19/02/2016 21:54:18.000 1.7226e-03 1.2515e-03 19/02/2016 21:54:18.250 1.7274e-03 1.2550e-03 19/02/2016 21:54:18.500 1.7309e-03 1.2576e-03 19/02/2016 21:54:18.750 1.7364e-03 1.2616e-03 19/02/2016 21:54:19.000 1.7385e-03 1.2631e-03 19/02/2016 21:54:19.250 1.7412e-03 1.2651e-03 19/02/2016 21:54:19.500 1.7392e-03 1.2636e-03 19/02/2016 21:54:19.750 1.7378e-03 1.2626e-03 19/02/2016 21:54:20.000 1.7329e-03 1.2591e-03 19/02/2016 21:54:20.250 1.7281e-03 1.2555e-03 19/02/2016 21:54:20.500 1.7274e-03 1.2550e-03 19/02/2016 21:54:20.750 1.7253e-03 1.2535e-03 19/02/2016 21:54:21.000 1.7267e-03 1.2545e-03 19/02/2016 21:54:21.250 1.7309e-03 1.2576e-03 19/02/2016 21:54:21.500 1.7364e-03 1.2616e-03 19/02/2016 21:54:21.750 1.7371e-03 1.2621e-03 19/02/2016 21:54:22.000 1.7412e-03 1.2651e-03 19/02/2016 21:54:22.250 1.7406e-03 1.2646e-03 19/02/2016 21:54:22.500 1.7378e-03 1.2626e-03 19/02/2016 21:54:22.750 1.7371e-03 1.2621e-03 19/02/2016 21:54:23.000 1.7329e-03 1.2591e-03 19/02/2016 21:54:23.250 1.7295e-03 1.2565e-03 19/02/2016 21:54:23.500 1.7295e-03 1.2565e-03 19/02/2016 21:54:23.750 1.7309e-03 1.2576e-03 19/02/2016 21:54:24.000 1.7316e-03 1.2581e-03 19/02/2016 21:54:24.250 1.7316e-03 1.2581e-03 19/02/2016 21:54:24.500 1.7343e-03 1.2601e-03 19/02/2016 21:54:24.750 1.7357e-03 1.2611e-03 19/02/2016 21:54:25.000 1.7350e-03 1.2606e-03 19/02/2016 21:54:25.250 1.7350e-03 1.2606e-03 19/02/2016 21:54:25.500 1.7357e-03 1.2611e-03 19/02/2016 21:54:25.750 1.7343e-03 1.2601e-03 19/02/2016 21:54:26.000 1.7350e-03 1.2606e-03 19/02/2016 21:54:26.250 1.7336e-03 1.2596e-03 19/02/2016 21:54:26.500 1.7336e-03 1.2596e-03 19/02/2016 21:54:26.750 1.7329e-03 1.2591e-03 19/02/2016 21:54:27.000 1.7323e-03 1.2586e-03 19/02/2016 21:54:27.250 1.7343e-03 1.2601e-03 19/02/2016 21:54:27.500 1.7357e-03 1.2611e-03 19/02/2016 21:54:27.750 1.7350e-03 1.2606e-03 19/02/2016 21:54:28.000 1.7357e-03 1.2611e-03 19/02/2016 21:54:28.250 1.7378e-03 1.2626e-03 19/02/2016 21:54:28.500 1.7412e-03 1.2651e-03 19/02/2016 21:54:28.750 1.7440e-03 1.2671e-03 19/02/2016 21:54:29.000 1.7426e-03 1.2661e-03 19/02/2016 21:54:29.250 1.7433e-03 1.2666e-03 19/02/2016 21:54:29.500 1.7412e-03 1.2651e-03 19/02/2016 21:54:29.750 1.7378e-03 1.2626e-03 19/02/2016 21:54:30.000 1.7350e-03 1.2606e-03 19/02/2016 21:54:30.250 1.7316e-03 1.2581e-03 19/02/2016 21:54:30.500 1.7288e-03 1.2560e-03 19/02/2016 21:54:30.750 1.7260e-03 1.2540e-03 19/02/2016 21:54:31.000 1.7253e-03 1.2535e-03 19/02/2016 21:54:31.250 1.7274e-03 1.2550e-03 19/02/2016 21:54:31.500 1.7281e-03 1.2555e-03 19/02/2016 21:54:31.750 1.7302e-03 1.2570e-03 19/02/2016 21:54:32.000 1.7336e-03 1.2596e-03 19/02/2016 21:54:32.250 1.7343e-03 1.2601e-03 19/02/2016 21:54:32.500 1.7392e-03 1.2636e-03 19/02/2016 21:54:32.750 1.7364e-03 1.2616e-03 19/02/2016 21:54:33.000 1.7309e-03 1.2576e-03 19/02/2016 21:54:33.250 1.7177e-03 1.2480e-03 19/02/2016 21:54:33.500 1.7067e-03 1.2400e-03 19/02/2016 21:54:33.750 1.6921e-03 1.2294e-03 19/02/2016 21:54:34.000 1.6797e-03 1.2204e-03 19/02/2016 21:54:34.250 1.6679e-03 1.2118e-03 19/02/2016 21:54:34.500 1.6617e-03 1.2073e-03 19/02/2016 21:54:34.750 1.6596e-03 1.2058e-03 19/02/2016 21:54:35.000 1.6638e-03 1.2088e-03 19/02/2016 21:54:35.250 1.6776e-03 1.2189e-03 19/02/2016 21:54:35.500 1.6949e-03 1.2314e-03 19/02/2016 21:54:35.750 1.7094e-03 1.2420e-03 19/02/2016 21:54:36.000 1.7219e-03 1.2510e-03 19/02/2016 21:54:36.250 1.7198e-03 1.2495e-03 19/02/2016 21:54:36.500 1.7129e-03 1.2445e-03 19/02/2016 21:54:36.750 1.6998e-03 1.2349e-03 19/02/2016 21:54:37.000 1.6852e-03 1.2244e-03 19/02/2016 21:54:37.250 1.6686e-03 1.2123e-03 19/02/2016 21:54:37.500 1.6679e-03 1.2118e-03 19/02/2016 21:54:37.750 1.6707e-03 1.2138e-03 19/02/2016 21:54:38.000 1.6845e-03 1.2239e-03 19/02/2016 21:54:38.250 1.7004e-03 1.2354e-03 19/02/2016 21:54:38.500 1.7129e-03 1.2445e-03 19/02/2016 21:54:38.750 1.7253e-03 1.2535e-03 19/02/2016 21:54:39.000 1.7343e-03 1.2601e-03 19/02/2016 21:54:39.250 1.7281e-03 1.2555e-03 19/02/2016 21:54:39.500 1.7177e-03 1.2480e-03 19/02/2016 21:54:39.750 1.7039e-03 1.2380e-03 19/02/2016 21:54:40.000 1.6963e-03 1.2324e-03 19/02/2016 21:54:40.250 1.6901e-03 1.2279e-03 19/02/2016 21:54:40.500 1.6859e-03 1.2249e-03 19/02/2016 21:54:40.750 1.6873e-03 1.2259e-03 19/02/2016 21:54:41.000 1.6963e-03 1.2324e-03 19/02/2016 21:54:41.250 1.7122e-03 1.2440e-03 19/02/2016 21:54:41.500 1.7267e-03 1.2545e-03 19/02/2016 21:54:41.750 1.7378e-03 1.2626e-03 19/02/2016 21:54:42.000 1.7488e-03 1.2706e-03 19/02/2016 21:54:42.250 1.7530e-03 1.2736e-03 19/02/2016 21:54:42.500 1.7530e-03 1.2736e-03 19/02/2016 21:54:42.750 1.7468e-03 1.2691e-03 19/02/2016 21:54:43.000 1.7392e-03 1.2636e-03 19/02/2016 21:54:43.250 1.7260e-03 1.2540e-03 19/02/2016 21:54:43.500 1.7129e-03 1.2445e-03 19/02/2016 21:54:43.750 1.7067e-03 1.2400e-03 19/02/2016 21:54:44.000 1.7039e-03 1.2380e-03 19/02/2016 21:54:44.250 1.7094e-03 1.2420e-03 19/02/2016 21:54:44.500 1.7198e-03 1.2495e-03 19/02/2016 21:54:44.750 1.7343e-03 1.2601e-03 19/02/2016 21:54:45.000 1.7482e-03 1.2701e-03 19/02/2016 21:54:45.250 1.7578e-03 1.2771e-03 19/02/2016 21:54:45.500 1.7606e-03 1.2792e-03 19/02/2016 21:54:45.750 1.7571e-03 1.2766e-03 19/02/2016 21:54:46.000 1.7468e-03 1.2691e-03 19/02/2016 21:54:46.250 1.7399e-03 1.2641e-03 19/02/2016 21:54:46.500 1.7274e-03 1.2550e-03 19/02/2016 21:54:46.750 1.7191e-03 1.2490e-03 19/02/2016 21:54:47.000 1.7136e-03 1.2450e-03 19/02/2016 21:54:47.250 1.7115e-03 1.2435e-03 19/02/2016 21:54:47.500 1.7143e-03 1.2455e-03 19/02/2016 21:54:47.750 1.7240e-03 1.2525e-03 19/02/2016 21:54:48.000 1.7329e-03 1.2591e-03 19/02/2016 21:54:48.250 1.7419e-03 1.2656e-03 19/02/2016 21:54:48.500 1.7509e-03 1.2721e-03 19/02/2016 21:54:48.750 1.7585e-03 1.2776e-03 19/02/2016 21:54:49.000 1.7565e-03 1.2761e-03 19/02/2016 21:54:49.250 1.7468e-03 1.2691e-03 19/02/2016 21:54:49.500 1.7336e-03 1.2596e-03 19/02/2016 21:54:49.750 1.7253e-03 1.2535e-03 19/02/2016 21:54:50.000 1.7163e-03 1.2470e-03 19/02/2016 21:54:50.250 1.7129e-03 1.2445e-03 19/02/2016 21:54:50.500 1.7115e-03 1.2435e-03 19/02/2016 21:54:50.750 1.7163e-03 1.2470e-03 19/02/2016 21:54:51.000 1.7253e-03 1.2535e-03 19/02/2016 21:54:51.250 1.7357e-03 1.2611e-03 19/02/2016 21:54:51.500 1.7447e-03 1.2676e-03 19/02/2016 21:54:51.750 1.7488e-03 1.2706e-03 19/02/2016 21:54:52.000 1.7509e-03 1.2721e-03 19/02/2016 21:54:52.250 1.7509e-03 1.2721e-03 19/02/2016 21:54:52.500 1.7454e-03 1.2681e-03 19/02/2016 21:54:52.750 1.7357e-03 1.2611e-03 19/02/2016 21:54:53.000 1.7267e-03 1.2545e-03 19/02/2016 21:54:53.250 1.7205e-03 1.2500e-03 19/02/2016 21:54:53.500 1.7184e-03 1.2485e-03 19/02/2016 21:54:53.750 1.7177e-03 1.2480e-03 19/02/2016 21:54:54.000 1.7219e-03 1.2510e-03 19/02/2016 21:54:54.250 1.7309e-03 1.2576e-03 19/02/2016 21:54:54.500 1.7406e-03 1.2646e-03 19/02/2016 21:54:54.750 1.7495e-03 1.2711e-03 19/02/2016 21:54:55.000 1.7537e-03 1.2741e-03 19/02/2016 21:54:55.250 1.7558e-03 1.2756e-03 19/02/2016 21:54:55.500 1.7509e-03 1.2721e-03 19/02/2016 21:54:55.750 1.7461e-03 1.2686e-03 19/02/2016 21:54:56.000 1.7378e-03 1.2626e-03 19/02/2016 21:54:56.250 1.7302e-03 1.2570e-03 19/02/2016 21:54:56.500 1.7233e-03 1.2520e-03 19/02/2016 21:54:56.750 1.7198e-03 1.2495e-03 19/02/2016 21:54:57.000 1.7198e-03 1.2495e-03 19/02/2016 21:54:57.250 1.7246e-03 1.2530e-03 19/02/2016 21:54:57.500 1.7329e-03 1.2591e-03 19/02/2016 21:54:57.750 1.7392e-03 1.2636e-03 19/02/2016 21:54:58.000 1.7454e-03 1.2681e-03 19/02/2016 21:54:58.250 1.7509e-03 1.2721e-03 19/02/2016 21:54:58.500 1.7516e-03 1.2726e-03 19/02/2016 21:54:58.750 1.7495e-03 1.2711e-03 19/02/2016 21:54:59.000 1.7433e-03 1.2666e-03 19/02/2016 21:54:59.250 1.7350e-03 1.2606e-03 19/02/2016 21:54:59.500 1.7295e-03 1.2565e-03 19/02/2016 21:54:59.750 1.7219e-03 1.2510e-03 19/02/2016 21:55:00.000 1.7212e-03 1.2505e-03 19/02/2016 21:55:00.250 1.7226e-03 1.2515e-03 19/02/2016 21:55:00.500 1.7274e-03 1.2550e-03 19/02/2016 21:55:00.750 1.7364e-03 1.2616e-03 19/02/2016 21:55:01.000 1.7433e-03 1.2666e-03 19/02/2016 21:55:01.250 1.7468e-03 1.2691e-03 19/02/2016 21:55:01.500 1.7523e-03 1.2731e-03 19/02/2016 21:55:01.750 1.7523e-03 1.2731e-03 19/02/2016 21:55:02.000 1.7468e-03 1.2691e-03 19/02/2016 21:55:02.250 1.7406e-03 1.2646e-03 19/02/2016 21:55:02.500 1.7357e-03 1.2611e-03 19/02/2016 21:55:02.750 1.7302e-03 1.2570e-03 19/02/2016 21:55:03.000 1.7274e-03 1.2550e-03 19/02/2016 21:55:03.250 1.7281e-03 1.2555e-03 19/02/2016 21:55:03.500 1.7302e-03 1.2570e-03 19/02/2016 21:55:03.750 1.7357e-03 1.2611e-03 19/02/2016 21:55:04.000 1.7433e-03 1.2666e-03 19/02/2016 21:55:04.250 1.7468e-03 1.2691e-03 19/02/2016 21:55:04.500 1.7495e-03 1.2711e-03 19/02/2016 21:55:04.750 1.7509e-03 1.2721e-03 19/02/2016 21:55:05.000 1.7523e-03 1.2731e-03 19/02/2016 21:55:05.250 1.7475e-03 1.2696e-03 19/02/2016 21:55:05.500 1.7433e-03 1.2666e-03 19/02/2016 21:55:05.750 1.7392e-03 1.2636e-03 19/02/2016 21:55:06.000 1.7336e-03 1.2596e-03 19/02/2016 21:55:06.250 1.7343e-03 1.2601e-03 19/02/2016 21:55:06.500 1.7357e-03 1.2611e-03 19/02/2016 21:55:06.750 1.7371e-03 1.2621e-03 19/02/2016 21:55:07.000 1.7419e-03 1.2656e-03 19/02/2016 21:55:07.250 1.7454e-03 1.2681e-03 19/02/2016 21:55:07.500 1.7482e-03 1.2701e-03 19/02/2016 21:55:07.750 1.7495e-03 1.2711e-03 19/02/2016 21:55:08.000 1.7516e-03 1.2726e-03 19/02/2016 21:55:08.250 1.7509e-03 1.2721e-03 19/02/2016 21:55:08.500 1.7488e-03 1.2706e-03 19/02/2016 21:55:08.750 1.7475e-03 1.2696e-03 19/02/2016 21:55:09.000 1.7433e-03 1.2666e-03 19/02/2016 21:55:09.250 1.7399e-03 1.2641e-03 19/02/2016 21:55:09.500 1.7378e-03 1.2626e-03 19/02/2016 21:55:09.750 1.7378e-03 1.2626e-03 19/02/2016 21:55:10.000 1.7392e-03 1.2636e-03 19/02/2016 21:55:10.250 1.7406e-03 1.2646e-03 19/02/2016 21:55:10.500 1.7440e-03 1.2671e-03 19/02/2016 21:55:10.750 1.7475e-03 1.2696e-03 19/02/2016 21:55:11.000 1.7509e-03 1.2721e-03 19/02/2016 21:55:11.250 1.7509e-03 1.2721e-03 19/02/2016 21:55:11.500 1.7516e-03 1.2726e-03 19/02/2016 21:55:11.750 1.7488e-03 1.2706e-03 19/02/2016 21:55:12.000 1.7475e-03 1.2696e-03 19/02/2016 21:55:12.250 1.7447e-03 1.2676e-03 19/02/2016 21:55:12.500 1.7426e-03 1.2661e-03 19/02/2016 21:55:12.750 1.7392e-03 1.2636e-03 19/02/2016 21:55:13.000 1.7392e-03 1.2636e-03 19/02/2016 21:55:13.250 1.7371e-03 1.2621e-03 19/02/2016 21:55:13.500 1.7392e-03 1.2636e-03 19/02/2016 21:55:13.750 1.7419e-03 1.2656e-03 19/02/2016 21:55:14.000 1.7440e-03 1.2671e-03 19/02/2016 21:55:14.250 1.7488e-03 1.2706e-03 19/02/2016 21:55:14.500 1.7495e-03 1.2711e-03 19/02/2016 21:55:14.750 1.7509e-03 1.2721e-03 19/02/2016 21:55:15.000 1.7502e-03 1.2716e-03 19/02/2016 21:55:15.250 1.7468e-03 1.2691e-03 19/02/2016 21:55:15.500 1.7447e-03 1.2676e-03 19/02/2016 21:55:15.750 1.7412e-03 1.2651e-03 19/02/2016 21:55:16.000 1.7392e-03 1.2636e-03 19/02/2016 21:55:16.250 1.7378e-03 1.2626e-03 19/02/2016 21:55:16.500 1.7392e-03 1.2636e-03 19/02/2016 21:55:16.750 1.7412e-03 1.2651e-03 19/02/2016 21:55:17.000 1.7440e-03 1.2671e-03 19/02/2016 21:55:17.250 1.7454e-03 1.2681e-03 19/02/2016 21:55:17.500 1.7475e-03 1.2696e-03 19/02/2016 21:55:17.750 1.7482e-03 1.2701e-03 19/02/2016 21:55:18.000 1.7468e-03 1.2691e-03 19/02/2016 21:55:18.250 1.7447e-03 1.2676e-03 19/02/2016 21:55:18.500 1.7419e-03 1.2656e-03 19/02/2016 21:55:18.750 1.7378e-03 1.2626e-03 19/02/2016 21:55:19.000 1.7343e-03 1.2601e-03 19/02/2016 21:55:19.250 1.7309e-03 1.2576e-03 19/02/2016 21:55:19.500 1.7295e-03 1.2565e-03 19/02/2016 21:55:19.750 1.7302e-03 1.2570e-03 19/02/2016 21:55:20.000 1.7316e-03 1.2581e-03 19/02/2016 21:55:20.250 1.7336e-03 1.2596e-03 19/02/2016 21:55:20.500 1.7378e-03 1.2626e-03 19/02/2016 21:55:20.750 1.7378e-03 1.2626e-03 19/02/2016 21:55:21.000 1.7371e-03 1.2621e-03 19/02/2016 21:55:21.250 1.7371e-03 1.2621e-03 19/02/2016 21:55:21.500 1.7343e-03 1.2601e-03 19/02/2016 21:55:21.750 1.7309e-03 1.2576e-03 19/02/2016 21:55:22.000 1.7281e-03 1.2555e-03 19/02/2016 21:55:22.250 1.7240e-03 1.2525e-03 19/02/2016 21:55:22.500 1.7260e-03 1.2540e-03 19/02/2016 21:55:22.750 1.7240e-03 1.2525e-03 19/02/2016 21:55:23.000 1.7260e-03 1.2540e-03 19/02/2016 21:55:23.250 1.7281e-03 1.2555e-03 19/02/2016 21:55:23.500 1.7302e-03 1.2570e-03 19/02/2016 21:55:23.750 1.7316e-03 1.2581e-03 19/02/2016 21:55:24.000 1.7336e-03 1.2596e-03 19/02/2016 21:55:24.250 1.7329e-03 1.2591e-03 19/02/2016 21:55:24.500 1.7302e-03 1.2570e-03 19/02/2016 21:55:24.750 1.7267e-03 1.2545e-03 19/02/2016 21:55:25.000 1.7219e-03 1.2510e-03 19/02/2016 21:55:25.250 1.7143e-03 1.2455e-03 19/02/2016 21:55:25.500 1.7046e-03 1.2385e-03 19/02/2016 21:55:25.750 1.6998e-03 1.2349e-03 19/02/2016 21:55:26.000 1.6935e-03 1.2304e-03 19/02/2016 21:55:26.250 1.6908e-03 1.2284e-03 19/02/2016 21:55:26.500 1.6887e-03 1.2269e-03 19/02/2016 21:55:26.750 1.6894e-03 1.2274e-03 19/02/2016 21:55:27.000 1.6866e-03 1.2254e-03 19/02/2016 21:55:27.250 1.6852e-03 1.2244e-03 19/02/2016 21:55:27.500 1.6908e-03 1.2284e-03 19/02/2016 21:55:27.750 1.6970e-03 1.2329e-03 19/02/2016 21:55:28.000 1.6963e-03 1.2324e-03 19/02/2016 21:55:28.250 1.6970e-03 1.2329e-03 19/02/2016 21:55:28.500 1.6956e-03 1.2319e-03 19/02/2016 21:55:28.750 1.6928e-03 1.2299e-03 19/02/2016 21:55:29.000 1.6901e-03 1.2279e-03 19/02/2016 21:55:29.250 1.6838e-03 1.2234e-03 19/02/2016 21:55:29.500 1.6818e-03 1.2219e-03 19/02/2016 21:55:29.750 1.6818e-03 1.2219e-03 19/02/2016 21:55:30.000 1.6859e-03 1.2249e-03 19/02/2016 21:55:30.250 1.6949e-03 1.2314e-03 19/02/2016 21:55:30.500 1.7087e-03 1.2415e-03 19/02/2016 21:55:30.750 1.7205e-03 1.2500e-03 19/02/2016 21:55:31.000 1.7323e-03 1.2586e-03 19/02/2016 21:55:31.250 1.7399e-03 1.2641e-03 19/02/2016 21:55:31.500 1.7454e-03 1.2681e-03 19/02/2016 21:55:31.750 1.7426e-03 1.2661e-03 19/02/2016 21:55:32.000 1.7336e-03 1.2596e-03 19/02/2016 21:55:32.250 1.7246e-03 1.2530e-03 19/02/2016 21:55:32.500 1.7191e-03 1.2490e-03 19/02/2016 21:55:32.750 1.7150e-03 1.2460e-03 19/02/2016 21:55:33.000 1.7129e-03 1.2445e-03 19/02/2016 21:55:33.250 1.7115e-03 1.2435e-03 19/02/2016 21:55:33.500 1.7143e-03 1.2455e-03 19/02/2016 21:55:33.750 1.7233e-03 1.2520e-03 19/02/2016 21:55:34.000 1.7302e-03 1.2570e-03 19/02/2016 21:55:34.250 1.7350e-03 1.2606e-03 19/02/2016 21:55:34.500 1.7350e-03 1.2606e-03 19/02/2016 21:55:34.750 1.7378e-03 1.2626e-03 19/02/2016 21:55:35.000 1.7350e-03 1.2606e-03 19/02/2016 21:55:35.250 1.7288e-03 1.2560e-03 19/02/2016 21:55:35.500 1.7198e-03 1.2495e-03 19/02/2016 21:55:35.750 1.7143e-03 1.2455e-03 19/02/2016 21:55:36.000 1.7080e-03 1.2410e-03 19/02/2016 21:55:36.250 1.7074e-03 1.2405e-03 19/02/2016 21:55:36.500 1.7080e-03 1.2410e-03 19/02/2016 21:55:36.750 1.7157e-03 1.2465e-03 19/02/2016 21:55:37.000 1.7240e-03 1.2525e-03 19/02/2016 21:55:37.250 1.7302e-03 1.2570e-03 19/02/2016 21:55:37.500 1.7385e-03 1.2631e-03 19/02/2016 21:55:37.750 1.7440e-03 1.2671e-03 19/02/2016 21:55:38.000 1.7447e-03 1.2676e-03 19/02/2016 21:55:38.250 1.7399e-03 1.2641e-03 19/02/2016 21:55:38.500 1.7343e-03 1.2601e-03 19/02/2016 21:55:38.750 1.7288e-03 1.2560e-03 19/02/2016 21:55:39.000 1.7240e-03 1.2525e-03 19/02/2016 21:55:39.250 1.7163e-03 1.2470e-03 19/02/2016 21:55:39.500 1.7136e-03 1.2450e-03 19/02/2016 21:55:39.750 1.7150e-03 1.2460e-03 19/02/2016 21:55:40.000 1.7184e-03 1.2485e-03 19/02/2016 21:55:40.250 1.7246e-03 1.2530e-03 19/02/2016 21:55:40.500 1.7316e-03 1.2581e-03 19/02/2016 21:55:40.750 1.7385e-03 1.2631e-03 19/02/2016 21:55:41.000 1.7440e-03 1.2671e-03 19/02/2016 21:55:41.250 1.7482e-03 1.2701e-03 19/02/2016 21:55:41.500 1.7468e-03 1.2691e-03 19/02/2016 21:55:41.750 1.7433e-03 1.2666e-03 19/02/2016 21:55:42.000 1.7385e-03 1.2631e-03 19/02/2016 21:55:42.250 1.7323e-03 1.2586e-03 19/02/2016 21:55:42.500 1.7281e-03 1.2555e-03 19/02/2016 21:55:42.750 1.7260e-03 1.2540e-03 19/02/2016 21:55:43.000 1.7260e-03 1.2540e-03 19/02/2016 21:55:43.250 1.7274e-03 1.2550e-03 19/02/2016 21:55:43.500 1.7343e-03 1.2601e-03 19/02/2016 21:55:43.750 1.7385e-03 1.2631e-03 19/02/2016 21:55:44.000 1.7399e-03 1.2641e-03 19/02/2016 21:55:44.250 1.7426e-03 1.2661e-03 19/02/2016 21:55:44.500 1.7419e-03 1.2656e-03 19/02/2016 21:55:44.750 1.7406e-03 1.2646e-03 19/02/2016 21:55:45.000 1.7357e-03 1.2611e-03 19/02/2016 21:55:45.250 1.7281e-03 1.2555e-03 19/02/2016 21:55:45.500 1.7219e-03 1.2510e-03 19/02/2016 21:55:45.750 1.7177e-03 1.2480e-03 19/02/2016 21:55:46.000 1.7150e-03 1.2460e-03 19/02/2016 21:55:46.250 1.7150e-03 1.2460e-03 19/02/2016 21:55:46.500 1.7212e-03 1.2505e-03 19/02/2016 21:55:46.750 1.7253e-03 1.2535e-03 19/02/2016 21:55:47.000 1.7295e-03 1.2565e-03 19/02/2016 21:55:47.250 1.7309e-03 1.2576e-03 19/02/2016 21:55:47.500 1.7309e-03 1.2576e-03 19/02/2016 21:55:47.750 1.7309e-03 1.2576e-03 19/02/2016 21:55:48.000 1.7253e-03 1.2535e-03 19/02/2016 21:55:48.250 1.7198e-03 1.2495e-03 19/02/2016 21:55:48.500 1.7122e-03 1.2440e-03 19/02/2016 21:55:48.750 1.7080e-03 1.2410e-03 19/02/2016 21:55:49.000 1.7032e-03 1.2375e-03 19/02/2016 21:55:49.250 1.7060e-03 1.2395e-03 19/02/2016 21:55:49.500 1.7067e-03 1.2400e-03 19/02/2016 21:55:49.750 1.7053e-03 1.2390e-03 19/02/2016 21:55:50.000 1.7039e-03 1.2380e-03 19/02/2016 21:55:50.250 1.7025e-03 1.2370e-03 19/02/2016 21:55:50.500 1.6991e-03 1.2344e-03 19/02/2016 21:55:50.750 1.6956e-03 1.2319e-03 19/02/2016 21:55:51.000 1.6942e-03 1.2309e-03 19/02/2016 21:55:51.250 1.6887e-03 1.2269e-03 19/02/2016 21:55:51.500 1.6873e-03 1.2259e-03 19/02/2016 21:55:51.750 1.6908e-03 1.2284e-03 19/02/2016 21:55:52.000 1.6873e-03 1.2259e-03 19/02/2016 21:55:52.250 1.6852e-03 1.2244e-03 19/02/2016 21:55:52.500 1.6818e-03 1.2219e-03 19/02/2016 21:55:52.750 1.6776e-03 1.2189e-03 19/02/2016 21:55:53.000 1.6776e-03 1.2189e-03 19/02/2016 21:55:53.250 1.6825e-03 1.2224e-03 19/02/2016 21:55:53.500 1.6894e-03 1.2274e-03 19/02/2016 21:55:53.750 1.6894e-03 1.2274e-03 19/02/2016 21:55:54.000 1.6852e-03 1.2244e-03 19/02/2016 21:55:54.250 1.6818e-03 1.2219e-03 19/02/2016 21:55:54.500 1.6825e-03 1.2224e-03 19/02/2016 21:55:54.750 1.6797e-03 1.2204e-03 19/02/2016 21:55:55.000 1.6728e-03 1.2153e-03 19/02/2016 21:55:55.250 1.6679e-03 1.2118e-03 19/02/2016 21:55:55.500 1.6721e-03 1.2148e-03 19/02/2016 21:55:55.750 1.6832e-03 1.2229e-03 19/02/2016 21:55:56.000 1.6998e-03 1.2349e-03 19/02/2016 21:55:56.250 1.7198e-03 1.2495e-03 19/02/2016 21:55:56.500 1.7419e-03 1.2656e-03 19/02/2016 21:55:56.750 1.7558e-03 1.2756e-03 19/02/2016 21:55:57.000 1.7648e-03 1.2822e-03 19/02/2016 21:55:57.250 1.7661e-03 1.2832e-03 19/02/2016 21:55:57.500 1.7599e-03 1.2787e-03 19/02/2016 21:55:57.750 1.7475e-03 1.2696e-03 19/02/2016 21:55:58.000 1.7309e-03 1.2576e-03 19/02/2016 21:55:58.250 1.7122e-03 1.2440e-03 19/02/2016 21:55:58.500 1.6984e-03 1.2339e-03 19/02/2016 21:55:58.750 1.6873e-03 1.2259e-03 19/02/2016 21:55:59.000 1.6783e-03 1.2194e-03 19/02/2016 21:55:59.250 1.6755e-03 1.2174e-03 19/02/2016 21:55:59.500 1.6783e-03 1.2194e-03 19/02/2016 21:55:59.750 1.6894e-03 1.2274e-03 19/02/2016 21:56:00.000 1.7004e-03 1.2354e-03 19/02/2016 21:56:00.250 1.7115e-03 1.2435e-03 19/02/2016 21:56:00.500 1.7219e-03 1.2510e-03 19/02/2016 21:56:00.750 1.7240e-03 1.2525e-03 19/02/2016 21:56:01.000 1.7302e-03 1.2570e-03 19/02/2016 21:56:01.250 1.7281e-03 1.2555e-03 19/02/2016 21:56:01.500 1.7240e-03 1.2525e-03 19/02/2016 21:56:01.750 1.7157e-03 1.2465e-03 19/02/2016 21:56:02.000 1.7053e-03 1.2390e-03 19/02/2016 21:56:02.250 1.6970e-03 1.2329e-03 19/02/2016 21:56:02.500 1.6921e-03 1.2294e-03 19/02/2016 21:56:02.750 1.6921e-03 1.2294e-03 19/02/2016 21:56:03.000 1.6977e-03 1.2334e-03 19/02/2016 21:56:03.250 1.7087e-03 1.2415e-03 19/02/2016 21:56:03.500 1.7205e-03 1.2500e-03 19/02/2016 21:56:03.750 1.7302e-03 1.2570e-03 19/02/2016 21:56:04.000 1.7378e-03 1.2626e-03 19/02/2016 21:56:04.250 1.7406e-03 1.2646e-03 19/02/2016 21:56:04.500 1.7392e-03 1.2636e-03 19/02/2016 21:56:04.750 1.7357e-03 1.2611e-03 19/02/2016 21:56:05.000 1.7281e-03 1.2555e-03 19/02/2016 21:56:05.250 1.7170e-03 1.2475e-03 19/02/2016 21:56:05.500 1.7101e-03 1.2425e-03 19/02/2016 21:56:05.750 1.7060e-03 1.2395e-03 19/02/2016 21:56:06.000 1.7060e-03 1.2395e-03 19/02/2016 21:56:06.250 1.7143e-03 1.2455e-03 19/02/2016 21:56:06.500 1.7240e-03 1.2525e-03 19/02/2016 21:56:06.750 1.7343e-03 1.2601e-03 19/02/2016 21:56:07.000 1.7426e-03 1.2661e-03 19/02/2016 21:56:07.250 1.7502e-03 1.2716e-03 19/02/2016 21:56:07.500 1.7523e-03 1.2731e-03 19/02/2016 21:56:07.750 1.7516e-03 1.2726e-03 19/02/2016 21:56:08.000 1.7454e-03 1.2681e-03 19/02/2016 21:56:08.250 1.7371e-03 1.2621e-03 19/02/2016 21:56:08.500 1.7309e-03 1.2576e-03 19/02/2016 21:56:08.750 1.7253e-03 1.2535e-03 19/02/2016 21:56:09.000 1.7198e-03 1.2495e-03 19/02/2016 21:56:09.250 1.7177e-03 1.2480e-03 19/02/2016 21:56:09.500 1.7177e-03 1.2480e-03 19/02/2016 21:56:09.750 1.7240e-03 1.2525e-03 19/02/2016 21:56:10.000 1.7302e-03 1.2570e-03 19/02/2016 21:56:10.250 1.7371e-03 1.2621e-03 19/02/2016 21:56:10.500 1.7412e-03 1.2651e-03 19/02/2016 21:56:10.750 1.7426e-03 1.2661e-03 19/02/2016 21:56:11.000 1.7419e-03 1.2656e-03 19/02/2016 21:56:11.250 1.7385e-03 1.2631e-03 19/02/2016 21:56:11.500 1.7336e-03 1.2596e-03 19/02/2016 21:56:11.750 1.7260e-03 1.2540e-03 19/02/2016 21:56:12.000 1.7191e-03 1.2490e-03 19/02/2016 21:56:12.250 1.7184e-03 1.2485e-03 19/02/2016 21:56:12.500 1.7219e-03 1.2510e-03 19/02/2016 21:56:12.750 1.7281e-03 1.2555e-03 19/02/2016 21:56:13.000 1.7350e-03 1.2606e-03 19/02/2016 21:56:13.250 1.7454e-03 1.2681e-03 19/02/2016 21:56:13.500 1.7516e-03 1.2726e-03 19/02/2016 21:56:13.750 1.7551e-03 1.2751e-03 19/02/2016 21:56:14.000 1.7565e-03 1.2761e-03 19/02/2016 21:56:14.250 1.7537e-03 1.2741e-03 19/02/2016 21:56:14.500 1.7475e-03 1.2696e-03 19/02/2016 21:56:14.750 1.7385e-03 1.2631e-03 19/02/2016 21:56:15.000 1.7309e-03 1.2576e-03 19/02/2016 21:56:15.250 1.7233e-03 1.2520e-03 19/02/2016 21:56:15.500 1.7212e-03 1.2505e-03 19/02/2016 21:56:15.750 1.7219e-03 1.2510e-03 19/02/2016 21:56:16.000 1.7246e-03 1.2530e-03 19/02/2016 21:56:16.250 1.7316e-03 1.2581e-03 19/02/2016 21:56:16.500 1.7392e-03 1.2636e-03 19/02/2016 21:56:16.750 1.7495e-03 1.2711e-03 19/02/2016 21:56:17.000 1.7509e-03 1.2721e-03 19/02/2016 21:56:17.250 1.7530e-03 1.2736e-03 19/02/2016 21:56:17.500 1.7502e-03 1.2716e-03 19/02/2016 21:56:17.750 1.7454e-03 1.2681e-03 19/02/2016 21:56:18.000 1.7392e-03 1.2636e-03 19/02/2016 21:56:18.250 1.7323e-03 1.2586e-03 19/02/2016 21:56:18.500 1.7295e-03 1.2565e-03 19/02/2016 21:56:18.750 1.7281e-03 1.2555e-03 19/02/2016 21:56:19.000 1.7281e-03 1.2555e-03 19/02/2016 21:56:19.250 1.7288e-03 1.2560e-03 19/02/2016 21:56:19.500 1.7302e-03 1.2570e-03 19/02/2016 21:56:19.750 1.7329e-03 1.2591e-03 19/02/2016 21:56:20.000 1.7385e-03 1.2631e-03 19/02/2016 21:56:20.250 1.7406e-03 1.2646e-03 19/02/2016 21:56:20.500 1.7419e-03 1.2656e-03 19/02/2016 21:56:20.750 1.7399e-03 1.2641e-03 19/02/2016 21:56:21.000 1.7371e-03 1.2621e-03 19/02/2016 21:56:21.250 1.7343e-03 1.2601e-03 19/02/2016 21:56:21.500 1.7316e-03 1.2581e-03 19/02/2016 21:56:21.750 1.7281e-03 1.2555e-03 19/02/2016 21:56:22.000 1.7246e-03 1.2530e-03 19/02/2016 21:56:22.250 1.7267e-03 1.2545e-03 19/02/2016 21:56:22.500 1.7309e-03 1.2576e-03 19/02/2016 21:56:22.750 1.7378e-03 1.2626e-03 19/02/2016 21:56:23.000 1.7406e-03 1.2646e-03 19/02/2016 21:56:23.250 1.7468e-03 1.2691e-03 19/02/2016 21:56:23.500 1.7468e-03 1.2691e-03 19/02/2016 21:56:23.750 1.7468e-03 1.2691e-03 19/02/2016 21:56:24.000 1.7454e-03 1.2681e-03 19/02/2016 21:56:24.250 1.7412e-03 1.2651e-03 19/02/2016 21:56:24.500 1.7385e-03 1.2631e-03 19/02/2016 21:56:24.750 1.7378e-03 1.2626e-03 19/02/2016 21:56:25.000 1.7378e-03 1.2626e-03 19/02/2016 21:56:25.250 1.7399e-03 1.2641e-03 19/02/2016 21:56:25.500 1.7412e-03 1.2651e-03 19/02/2016 21:56:25.750 1.7406e-03 1.2646e-03 19/02/2016 21:56:26.000 1.7433e-03 1.2666e-03 19/02/2016 21:56:26.250 1.7440e-03 1.2671e-03 19/02/2016 21:56:26.500 1.7412e-03 1.2651e-03 19/02/2016 21:56:26.750 1.7385e-03 1.2631e-03 19/02/2016 21:56:27.000 1.7302e-03 1.2570e-03 19/02/2016 21:56:27.250 1.7191e-03 1.2490e-03 19/02/2016 21:56:27.500 1.7101e-03 1.2425e-03 19/02/2016 21:56:27.750 1.7039e-03 1.2380e-03 19/02/2016 21:56:28.000 1.6998e-03 1.2349e-03 19/02/2016 21:56:28.250 1.6977e-03 1.2334e-03 19/02/2016 21:56:28.500 1.7011e-03 1.2359e-03 19/02/2016 21:56:28.750 1.7101e-03 1.2425e-03 19/02/2016 21:56:29.000 1.7184e-03 1.2485e-03 19/02/2016 21:56:29.250 1.7212e-03 1.2505e-03 19/02/2016 21:56:29.500 1.7219e-03 1.2510e-03 19/02/2016 21:56:29.750 1.7226e-03 1.2515e-03 19/02/2016 21:56:30.000 1.7219e-03 1.2510e-03 19/02/2016 21:56:30.250 1.7212e-03 1.2505e-03 19/02/2016 21:56:30.500 1.7240e-03 1.2525e-03 19/02/2016 21:56:30.750 1.7274e-03 1.2550e-03 19/02/2016 21:56:31.000 1.7309e-03 1.2576e-03 19/02/2016 21:56:31.250 1.7343e-03 1.2601e-03 19/02/2016 21:56:31.500 1.7336e-03 1.2596e-03 19/02/2016 21:56:31.750 1.7295e-03 1.2565e-03 19/02/2016 21:56:32.000 1.7212e-03 1.2505e-03 19/02/2016 21:56:32.250 1.7122e-03 1.2440e-03 19/02/2016 21:56:32.500 1.7039e-03 1.2380e-03 19/02/2016 21:56:32.750 1.7025e-03 1.2370e-03 19/02/2016 21:56:33.000 1.7074e-03 1.2405e-03 19/02/2016 21:56:33.250 1.7129e-03 1.2445e-03 19/02/2016 21:56:33.500 1.7205e-03 1.2500e-03 19/02/2016 21:56:33.750 1.7274e-03 1.2550e-03 19/02/2016 21:56:34.000 1.7378e-03 1.2626e-03 19/02/2016 21:56:34.250 1.7385e-03 1.2631e-03 19/02/2016 21:56:34.500 1.7350e-03 1.2606e-03 19/02/2016 21:56:34.750 1.7295e-03 1.2565e-03 19/02/2016 21:56:35.000 1.7253e-03 1.2535e-03 19/02/2016 21:56:35.250 1.7205e-03 1.2500e-03 19/02/2016 21:56:35.500 1.7157e-03 1.2465e-03 19/02/2016 21:56:35.750 1.7157e-03 1.2465e-03 19/02/2016 21:56:36.000 1.7184e-03 1.2485e-03 19/02/2016 21:56:36.250 1.7205e-03 1.2500e-03 19/02/2016 21:56:36.500 1.7246e-03 1.2530e-03 19/02/2016 21:56:36.750 1.7240e-03 1.2525e-03 19/02/2016 21:56:37.000 1.7281e-03 1.2555e-03 19/02/2016 21:56:37.250 1.7323e-03 1.2586e-03 19/02/2016 21:56:37.500 1.7336e-03 1.2596e-03 19/02/2016 21:56:37.750 1.7371e-03 1.2621e-03 19/02/2016 21:56:38.000 1.7378e-03 1.2626e-03 19/02/2016 21:56:38.250 1.7385e-03 1.2631e-03 19/02/2016 21:56:38.500 1.7357e-03 1.2611e-03 19/02/2016 21:56:38.750 1.7329e-03 1.2591e-03 19/02/2016 21:56:39.000 1.7281e-03 1.2555e-03 19/02/2016 21:56:39.250 1.7288e-03 1.2560e-03 19/02/2016 21:56:39.500 1.7288e-03 1.2560e-03 19/02/2016 21:56:39.750 1.7295e-03 1.2565e-03 19/02/2016 21:56:40.000 1.7329e-03 1.2591e-03 19/02/2016 21:56:40.250 1.7364e-03 1.2616e-03 19/02/2016 21:56:40.500 1.7412e-03 1.2651e-03 19/02/2016 21:56:40.750 1.7447e-03 1.2676e-03 19/02/2016 21:56:41.000 1.7440e-03 1.2671e-03 19/02/2016 21:56:41.250 1.7433e-03 1.2666e-03 19/02/2016 21:56:41.500 1.7406e-03 1.2646e-03 19/02/2016 21:56:41.750 1.7364e-03 1.2616e-03 19/02/2016 21:56:42.000 1.7357e-03 1.2611e-03 19/02/2016 21:56:42.250 1.7316e-03 1.2581e-03 19/02/2016 21:56:42.500 1.7288e-03 1.2560e-03 19/02/2016 21:56:42.750 1.7302e-03 1.2570e-03 19/02/2016 21:56:43.000 1.7316e-03 1.2581e-03 19/02/2016 21:56:43.250 1.7357e-03 1.2611e-03 19/02/2016 21:56:43.500 1.7371e-03 1.2621e-03 19/02/2016 21:56:43.750 1.7412e-03 1.2651e-03 19/02/2016 21:56:44.000 1.7433e-03 1.2666e-03 19/02/2016 21:56:44.250 1.7419e-03 1.2656e-03 19/02/2016 21:56:44.500 1.7419e-03 1.2656e-03 19/02/2016 21:56:44.750 1.7392e-03 1.2636e-03 19/02/2016 21:56:45.000 1.7378e-03 1.2626e-03 19/02/2016 21:56:45.250 1.7350e-03 1.2606e-03 19/02/2016 21:56:45.500 1.7316e-03 1.2581e-03 19/02/2016 21:56:45.750 1.7336e-03 1.2596e-03 19/02/2016 21:56:46.000 1.7364e-03 1.2616e-03 19/02/2016 21:56:46.250 1.7392e-03 1.2636e-03 19/02/2016 21:56:46.500 1.7419e-03 1.2656e-03 19/02/2016 21:56:46.750 1.7433e-03 1.2666e-03 19/02/2016 21:56:47.000 1.7468e-03 1.2691e-03 19/02/2016 21:56:47.250 1.7482e-03 1.2701e-03 19/02/2016 21:56:47.500 1.7461e-03 1.2686e-03 19/02/2016 21:56:47.750 1.7454e-03 1.2681e-03 19/02/2016 21:56:48.000 1.7399e-03 1.2641e-03 19/02/2016 21:56:48.250 1.7378e-03 1.2626e-03 19/02/2016 21:56:48.500 1.7302e-03 1.2570e-03 19/02/2016 21:56:48.750 1.7274e-03 1.2550e-03 19/02/2016 21:56:49.000 1.7253e-03 1.2535e-03 19/02/2016 21:56:49.250 1.7240e-03 1.2525e-03 19/02/2016 21:56:49.500 1.7288e-03 1.2560e-03 19/02/2016 21:56:49.750 1.7288e-03 1.2560e-03 19/02/2016 21:56:50.000 1.7274e-03 1.2550e-03 19/02/2016 21:56:50.250 1.7267e-03 1.2545e-03 19/02/2016 21:56:50.500 1.7246e-03 1.2530e-03 19/02/2016 21:56:50.750 1.7143e-03 1.2455e-03 19/02/2016 21:56:51.000 1.7053e-03 1.2390e-03 19/02/2016 21:56:51.250 1.6970e-03 1.2329e-03 19/02/2016 21:56:51.500 1.6928e-03 1.2299e-03 19/02/2016 21:56:51.750 1.6880e-03 1.2264e-03 19/02/2016 21:56:52.000 1.6873e-03 1.2259e-03 19/02/2016 21:56:52.250 1.6873e-03 1.2259e-03 19/02/2016 21:56:52.500 1.6873e-03 1.2259e-03 19/02/2016 21:56:52.750 1.6921e-03 1.2294e-03 19/02/2016 21:56:53.000 1.6838e-03 1.2234e-03 19/02/2016 21:56:53.250 1.6728e-03 1.2153e-03 19/02/2016 21:56:53.500 1.6645e-03 1.2093e-03 19/02/2016 21:56:53.750 1.6569e-03 1.2038e-03 19/02/2016 21:56:54.000 1.6465e-03 1.1963e-03 19/02/2016 21:56:54.250 1.6347e-03 1.1877e-03 19/02/2016 21:56:54.500 1.6347e-03 1.1877e-03 19/02/2016 21:56:54.750 1.6417e-03 1.1927e-03 19/02/2016 21:56:55.000 1.6424e-03 1.1932e-03 19/02/2016 21:56:55.250 1.6396e-03 1.1912e-03 19/02/2016 21:56:55.500 1.6444e-03 1.1947e-03 19/02/2016 21:56:55.750 1.6527e-03 1.2008e-03 19/02/2016 21:56:56.000 1.6541e-03 1.2018e-03 19/02/2016 21:56:56.250 1.6596e-03 1.2058e-03 19/02/2016 21:56:56.500 1.6721e-03 1.2148e-03 19/02/2016 21:56:56.750 1.6970e-03 1.2329e-03 19/02/2016 21:56:57.000 1.7288e-03 1.2560e-03 19/02/2016 21:56:57.250 1.7482e-03 1.2701e-03 19/02/2016 21:56:57.500 1.7592e-03 1.2781e-03 19/02/2016 21:56:57.750 1.7703e-03 1.2862e-03 19/02/2016 21:56:58.000 1.7703e-03 1.2862e-03 19/02/2016 21:56:58.250 1.7668e-03 1.2837e-03 19/02/2016 21:56:58.500 1.7565e-03 1.2761e-03 19/02/2016 21:56:58.750 1.7426e-03 1.2661e-03 19/02/2016 21:56:59.000 1.7288e-03 1.2560e-03 19/02/2016 21:56:59.250 1.7191e-03 1.2490e-03 19/02/2016 21:56:59.500 1.7143e-03 1.2455e-03 19/02/2016 21:56:59.750 1.7136e-03 1.2450e-03 19/02/2016 21:57:00.000 1.7253e-03 1.2535e-03 19/02/2016 21:57:00.250 1.7419e-03 1.2656e-03 19/02/2016 21:57:00.500 1.7641e-03 1.2817e-03 19/02/2016 21:57:00.750 1.7772e-03 1.2912e-03 19/02/2016 21:57:01.000 1.7855e-03 1.2972e-03 19/02/2016 21:57:01.250 1.7862e-03 1.2977e-03 19/02/2016 21:57:01.500 1.7765e-03 1.2907e-03 19/02/2016 21:57:01.750 1.7578e-03 1.2771e-03 19/02/2016 21:57:02.000 1.7392e-03 1.2636e-03 19/02/2016 21:57:02.250 1.7198e-03 1.2495e-03 19/02/2016 21:57:02.500 1.7053e-03 1.2390e-03 19/02/2016 21:57:02.750 1.6977e-03 1.2334e-03 19/02/2016 21:57:03.000 1.6991e-03 1.2344e-03 19/02/2016 21:57:03.250 1.7108e-03 1.2430e-03 19/02/2016 21:57:03.500 1.7267e-03 1.2545e-03 19/02/2016 21:57:03.750 1.7461e-03 1.2686e-03 19/02/2016 21:57:04.000 1.7599e-03 1.2787e-03 19/02/2016 21:57:04.250 1.7668e-03 1.2837e-03 19/02/2016 21:57:04.500 1.7682e-03 1.2847e-03 19/02/2016 21:57:04.750 1.7627e-03 1.2807e-03 19/02/2016 21:57:05.000 1.7516e-03 1.2726e-03 19/02/2016 21:57:05.250 1.7399e-03 1.2641e-03 19/02/2016 21:57:05.500 1.7281e-03 1.2555e-03 19/02/2016 21:57:05.750 1.7184e-03 1.2485e-03 19/02/2016 21:57:06.000 1.7129e-03 1.2445e-03 19/02/2016 21:57:06.250 1.7129e-03 1.2445e-03 19/02/2016 21:57:06.500 1.7233e-03 1.2520e-03 19/02/2016 21:57:06.750 1.7378e-03 1.2626e-03 19/02/2016 21:57:07.000 1.7537e-03 1.2741e-03 19/02/2016 21:57:07.250 1.7682e-03 1.2847e-03 19/02/2016 21:57:07.500 1.7807e-03 1.2937e-03 19/02/2016 21:57:07.750 1.7862e-03 1.2977e-03 19/02/2016 21:57:08.000 1.7848e-03 1.2967e-03 19/02/2016 21:57:08.250 1.7772e-03 1.2912e-03 19/02/2016 21:57:08.500 1.7634e-03 1.2812e-03 19/02/2016 21:57:08.750 1.7468e-03 1.2691e-03 19/02/2016 21:57:09.000 1.7323e-03 1.2586e-03 19/02/2016 21:57:09.250 1.7253e-03 1.2535e-03 19/02/2016 21:57:09.500 1.7219e-03 1.2510e-03 19/02/2016 21:57:09.750 1.7267e-03 1.2545e-03 19/02/2016 21:57:10.000 1.7364e-03 1.2616e-03 19/02/2016 21:57:10.250 1.7502e-03 1.2716e-03 19/02/2016 21:57:10.500 1.7668e-03 1.2837e-03 19/02/2016 21:57:10.750 1.7772e-03 1.2912e-03 19/02/2016 21:57:11.000 1.7814e-03 1.2942e-03 19/02/2016 21:57:11.250 1.7793e-03 1.2927e-03 19/02/2016 21:57:11.500 1.7731e-03 1.2882e-03 19/02/2016 21:57:11.750 1.7627e-03 1.2807e-03 19/02/2016 21:57:12.000 1.7523e-03 1.2731e-03 19/02/2016 21:57:12.250 1.7433e-03 1.2666e-03 19/02/2016 21:57:12.500 1.7378e-03 1.2626e-03 19/02/2016 21:57:12.750 1.7343e-03 1.2601e-03 19/02/2016 21:57:13.000 1.7385e-03 1.2631e-03 19/02/2016 21:57:13.250 1.7447e-03 1.2676e-03 19/02/2016 21:57:13.500 1.7537e-03 1.2741e-03 19/02/2016 21:57:13.750 1.7613e-03 1.2797e-03 19/02/2016 21:57:14.000 1.7634e-03 1.2812e-03 19/02/2016 21:57:14.250 1.7620e-03 1.2802e-03 19/02/2016 21:57:14.500 1.7558e-03 1.2756e-03 19/02/2016 21:57:14.750 1.7468e-03 1.2691e-03 19/02/2016 21:57:15.000 1.7357e-03 1.2611e-03 19/02/2016 21:57:15.250 1.7267e-03 1.2545e-03 19/02/2016 21:57:15.500 1.7205e-03 1.2500e-03 19/02/2016 21:57:15.750 1.7163e-03 1.2470e-03 19/02/2016 21:57:16.000 1.7198e-03 1.2495e-03 19/02/2016 21:57:16.250 1.7246e-03 1.2530e-03 19/02/2016 21:57:16.500 1.7329e-03 1.2591e-03 19/02/2016 21:57:16.750 1.7412e-03 1.2651e-03 19/02/2016 21:57:17.000 1.7433e-03 1.2666e-03 19/02/2016 21:57:17.250 1.7475e-03 1.2696e-03 19/02/2016 21:57:17.500 1.7426e-03 1.2661e-03 19/02/2016 21:57:17.750 1.7364e-03 1.2616e-03 19/02/2016 21:57:18.000 1.7302e-03 1.2570e-03 19/02/2016 21:57:18.250 1.7219e-03 1.2510e-03 19/02/2016 21:57:18.500 1.7108e-03 1.2430e-03 19/02/2016 21:57:18.750 1.7053e-03 1.2390e-03 19/02/2016 21:57:19.000 1.7046e-03 1.2385e-03 19/02/2016 21:57:19.250 1.7067e-03 1.2400e-03 19/02/2016 21:57:19.500 1.7094e-03 1.2420e-03 19/02/2016 21:57:19.750 1.7157e-03 1.2465e-03 19/02/2016 21:57:20.000 1.7233e-03 1.2520e-03 19/02/2016 21:57:20.250 1.7323e-03 1.2586e-03 19/02/2016 21:57:20.500 1.7343e-03 1.2601e-03 19/02/2016 21:57:20.750 1.7329e-03 1.2591e-03 19/02/2016 21:57:21.000 1.7295e-03 1.2565e-03 19/02/2016 21:57:21.250 1.7212e-03 1.2505e-03 19/02/2016 21:57:21.500 1.7129e-03 1.2445e-03 19/02/2016 21:57:21.750 1.7080e-03 1.2410e-03 19/02/2016 21:57:22.000 1.7025e-03 1.2370e-03 19/02/2016 21:57:22.250 1.7011e-03 1.2359e-03 19/02/2016 21:57:22.500 1.7011e-03 1.2359e-03 19/02/2016 21:57:22.750 1.7080e-03 1.2410e-03 19/02/2016 21:57:23.000 1.7115e-03 1.2435e-03 19/02/2016 21:57:23.250 1.7212e-03 1.2505e-03 19/02/2016 21:57:23.500 1.7267e-03 1.2545e-03 19/02/2016 21:57:23.750 1.7267e-03 1.2545e-03 19/02/2016 21:57:24.000 1.7233e-03 1.2520e-03 19/02/2016 21:57:24.250 1.7157e-03 1.2465e-03 19/02/2016 21:57:24.500 1.7053e-03 1.2390e-03 19/02/2016 21:57:24.750 1.6963e-03 1.2324e-03 19/02/2016 21:57:25.000 1.6859e-03 1.2249e-03 19/02/2016 21:57:25.250 1.6811e-03 1.2214e-03 19/02/2016 21:57:25.500 1.6852e-03 1.2244e-03 19/02/2016 21:57:25.750 1.6887e-03 1.2269e-03 19/02/2016 21:57:26.000 1.6928e-03 1.2299e-03 19/02/2016 21:57:26.250 1.6991e-03 1.2344e-03 19/02/2016 21:57:26.500 1.7011e-03 1.2359e-03 19/02/2016 21:57:26.750 1.7025e-03 1.2370e-03 19/02/2016 21:57:27.000 1.7004e-03 1.2354e-03 19/02/2016 21:57:27.250 1.6970e-03 1.2329e-03 19/02/2016 21:57:27.500 1.6880e-03 1.2264e-03 19/02/2016 21:57:27.750 1.6852e-03 1.2244e-03 19/02/2016 21:57:28.000 1.6901e-03 1.2279e-03 19/02/2016 21:57:28.250 1.6928e-03 1.2299e-03 19/02/2016 21:57:28.500 1.6977e-03 1.2334e-03 19/02/2016 21:57:28.750 1.7032e-03 1.2375e-03 19/02/2016 21:57:29.000 1.7115e-03 1.2435e-03 19/02/2016 21:57:29.250 1.7177e-03 1.2480e-03 19/02/2016 21:57:29.500 1.7233e-03 1.2520e-03 19/02/2016 21:57:29.750 1.7260e-03 1.2540e-03 19/02/2016 21:57:30.000 1.7281e-03 1.2555e-03 19/02/2016 21:57:30.250 1.7260e-03 1.2540e-03 19/02/2016 21:57:30.500 1.7219e-03 1.2510e-03 19/02/2016 21:57:30.750 1.7184e-03 1.2485e-03 19/02/2016 21:57:31.000 1.7143e-03 1.2455e-03 19/02/2016 21:57:31.250 1.7115e-03 1.2435e-03 19/02/2016 21:57:31.500 1.7129e-03 1.2445e-03 19/02/2016 21:57:31.750 1.7170e-03 1.2475e-03 19/02/2016 21:57:32.000 1.7212e-03 1.2505e-03 19/02/2016 21:57:32.250 1.7281e-03 1.2555e-03 19/02/2016 21:57:32.500 1.7329e-03 1.2591e-03 19/02/2016 21:57:32.750 1.7350e-03 1.2606e-03 19/02/2016 21:57:33.000 1.7378e-03 1.2626e-03 19/02/2016 21:57:33.250 1.7399e-03 1.2641e-03 19/02/2016 21:57:33.500 1.7412e-03 1.2651e-03 19/02/2016 21:57:33.750 1.7419e-03 1.2656e-03 19/02/2016 21:57:34.000 1.7399e-03 1.2641e-03 19/02/2016 21:57:34.250 1.7295e-03 1.2565e-03 19/02/2016 21:57:34.500 1.7108e-03 1.2430e-03 19/02/2016 21:57:34.750 1.6977e-03 1.2334e-03 19/02/2016 21:57:35.000 1.6852e-03 1.2244e-03 19/02/2016 21:57:35.250 1.6762e-03 1.2179e-03 19/02/2016 21:57:35.500 1.6721e-03 1.2148e-03 19/02/2016 21:57:35.750 1.6749e-03 1.2169e-03 19/02/2016 21:57:36.000 1.6845e-03 1.2239e-03 19/02/2016 21:57:36.250 1.6977e-03 1.2334e-03 19/02/2016 21:57:36.500 1.7136e-03 1.2450e-03 19/02/2016 21:57:36.750 1.7240e-03 1.2525e-03 19/02/2016 21:57:37.000 1.7323e-03 1.2586e-03 19/02/2016 21:57:37.250 1.7419e-03 1.2656e-03 19/02/2016 21:57:37.500 1.7482e-03 1.2701e-03 19/02/2016 21:57:37.750 1.7495e-03 1.2711e-03 19/02/2016 21:57:38.000 1.7419e-03 1.2656e-03 19/02/2016 21:57:38.250 1.7364e-03 1.2616e-03 19/02/2016 21:57:38.500 1.7260e-03 1.2540e-03 19/02/2016 21:57:38.750 1.7053e-03 1.2390e-03 19/02/2016 21:57:39.000 1.6866e-03 1.2254e-03 19/02/2016 21:57:39.250 1.6755e-03 1.2174e-03 19/02/2016 21:57:39.500 1.6700e-03 1.2133e-03 19/02/2016 21:57:39.750 1.6735e-03 1.2159e-03 19/02/2016 21:57:40.000 1.6825e-03 1.2224e-03 19/02/2016 21:57:40.250 1.6832e-03 1.2229e-03 19/02/2016 21:57:40.500 1.6811e-03 1.2214e-03 19/02/2016 21:57:40.750 1.6762e-03 1.2179e-03 19/02/2016 21:57:41.000 1.6783e-03 1.2194e-03 19/02/2016 21:57:41.250 1.6838e-03 1.2234e-03 19/02/2016 21:57:41.500 1.6921e-03 1.2294e-03 19/02/2016 21:57:41.750 1.7032e-03 1.2375e-03 19/02/2016 21:57:42.000 1.7122e-03 1.2440e-03 19/02/2016 21:57:42.250 1.7246e-03 1.2530e-03 19/02/2016 21:57:42.500 1.7302e-03 1.2570e-03 19/02/2016 21:57:42.750 1.7295e-03 1.2565e-03 19/02/2016 21:57:43.000 1.7267e-03 1.2545e-03 19/02/2016 21:57:43.250 1.7219e-03 1.2510e-03 19/02/2016 21:57:43.500 1.7219e-03 1.2510e-03 19/02/2016 21:57:43.750 1.7191e-03 1.2490e-03 19/02/2016 21:57:44.000 1.7170e-03 1.2475e-03 19/02/2016 21:57:44.250 1.7205e-03 1.2500e-03 19/02/2016 21:57:44.500 1.7288e-03 1.2560e-03 19/02/2016 21:57:44.750 1.7399e-03 1.2641e-03 19/02/2016 21:57:45.000 1.7488e-03 1.2706e-03 19/02/2016 21:57:45.250 1.7523e-03 1.2731e-03 19/02/2016 21:57:45.500 1.7565e-03 1.2761e-03 19/02/2016 21:57:45.750 1.7523e-03 1.2731e-03 19/02/2016 21:57:46.000 1.7495e-03 1.2711e-03 19/02/2016 21:57:46.250 1.7433e-03 1.2666e-03 19/02/2016 21:57:46.500 1.7385e-03 1.2631e-03 19/02/2016 21:57:46.750 1.7323e-03 1.2586e-03 19/02/2016 21:57:47.000 1.7295e-03 1.2565e-03 19/02/2016 21:57:47.250 1.7316e-03 1.2581e-03 19/02/2016 21:57:47.500 1.7336e-03 1.2596e-03 19/02/2016 21:57:47.750 1.7329e-03 1.2591e-03 19/02/2016 21:57:48.000 1.7364e-03 1.2616e-03 19/02/2016 21:57:48.250 1.7371e-03 1.2621e-03 19/02/2016 21:57:48.500 1.7399e-03 1.2641e-03 19/02/2016 21:57:48.750 1.7371e-03 1.2621e-03 19/02/2016 21:57:49.000 1.7364e-03 1.2616e-03 19/02/2016 21:57:49.250 1.7336e-03 1.2596e-03 19/02/2016 21:57:49.500 1.7323e-03 1.2586e-03 19/02/2016 21:57:49.750 1.7329e-03 1.2591e-03 19/02/2016 21:57:50.000 1.7302e-03 1.2570e-03 19/02/2016 21:57:50.250 1.7302e-03 1.2570e-03 19/02/2016 21:57:50.500 1.7309e-03 1.2576e-03 19/02/2016 21:57:50.750 1.7316e-03 1.2581e-03 19/02/2016 21:57:51.000 1.7329e-03 1.2591e-03 19/02/2016 21:57:51.250 1.7302e-03 1.2570e-03 19/02/2016 21:57:51.500 1.7302e-03 1.2570e-03 19/02/2016 21:57:51.750 1.7343e-03 1.2601e-03 19/02/2016 21:57:52.000 1.7371e-03 1.2621e-03 19/02/2016 21:57:52.250 1.7364e-03 1.2616e-03 19/02/2016 21:57:52.500 1.7385e-03 1.2631e-03 19/02/2016 21:57:52.750 1.7392e-03 1.2636e-03 19/02/2016 21:57:53.000 1.7392e-03 1.2636e-03 19/02/2016 21:57:53.250 1.7343e-03 1.2601e-03 19/02/2016 21:57:53.500 1.7267e-03 1.2545e-03 19/02/2016 21:57:53.750 1.7219e-03 1.2510e-03 19/02/2016 21:57:54.000 1.7184e-03 1.2485e-03 19/02/2016 21:57:54.250 1.7177e-03 1.2480e-03 19/02/2016 21:57:54.500 1.7163e-03 1.2470e-03 19/02/2016 21:57:54.750 1.7191e-03 1.2490e-03 19/02/2016 21:57:55.000 1.7233e-03 1.2520e-03 19/02/2016 21:57:55.250 1.7295e-03 1.2565e-03 19/02/2016 21:57:55.500 1.7316e-03 1.2581e-03 19/02/2016 21:57:55.750 1.7329e-03 1.2591e-03 19/02/2016 21:57:56.000 1.7323e-03 1.2586e-03 19/02/2016 21:57:56.250 1.7281e-03 1.2555e-03 19/02/2016 21:57:56.500 1.7260e-03 1.2540e-03 19/02/2016 21:57:56.750 1.7212e-03 1.2505e-03 19/02/2016 21:57:57.000 1.7170e-03 1.2475e-03 19/02/2016 21:57:57.250 1.7129e-03 1.2445e-03 19/02/2016 21:57:57.500 1.7094e-03 1.2420e-03 19/02/2016 21:57:57.750 1.7094e-03 1.2420e-03 19/02/2016 21:57:58.000 1.7122e-03 1.2440e-03 19/02/2016 21:57:58.250 1.7150e-03 1.2460e-03 19/02/2016 21:57:58.500 1.7150e-03 1.2460e-03 19/02/2016 21:57:58.750 1.7177e-03 1.2480e-03 19/02/2016 21:57:59.000 1.7184e-03 1.2485e-03 19/02/2016 21:57:59.250 1.7219e-03 1.2510e-03 19/02/2016 21:57:59.500 1.7198e-03 1.2495e-03 19/02/2016 21:57:59.750 1.7150e-03 1.2460e-03 19/02/2016 21:58:00.000 1.7067e-03 1.2400e-03 19/02/2016 21:58:00.250 1.7060e-03 1.2395e-03 19/02/2016 21:58:00.500 1.7074e-03 1.2405e-03 19/02/2016 21:58:00.750 1.7080e-03 1.2410e-03 19/02/2016 21:58:01.000 1.7094e-03 1.2420e-03 19/02/2016 21:58:01.250 1.7143e-03 1.2455e-03 19/02/2016 21:58:01.500 1.7184e-03 1.2485e-03 19/02/2016 21:58:01.750 1.7198e-03 1.2495e-03 19/02/2016 21:58:02.000 1.7226e-03 1.2515e-03 19/02/2016 21:58:02.250 1.7212e-03 1.2505e-03 19/02/2016 21:58:02.500 1.7233e-03 1.2520e-03 19/02/2016 21:58:02.750 1.7191e-03 1.2490e-03 19/02/2016 21:58:03.000 1.7143e-03 1.2455e-03 19/02/2016 21:58:03.250 1.7101e-03 1.2425e-03 19/02/2016 21:58:03.500 1.7108e-03 1.2430e-03 19/02/2016 21:58:03.750 1.7108e-03 1.2430e-03 19/02/2016 21:58:04.000 1.7122e-03 1.2440e-03 19/02/2016 21:58:04.250 1.7184e-03 1.2485e-03 19/02/2016 21:58:04.500 1.7212e-03 1.2505e-03 19/02/2016 21:58:04.750 1.7288e-03 1.2560e-03 19/02/2016 21:58:05.000 1.7309e-03 1.2576e-03 19/02/2016 21:58:05.250 1.7309e-03 1.2576e-03 19/02/2016 21:58:05.500 1.7323e-03 1.2586e-03 19/02/2016 21:58:05.750 1.7323e-03 1.2586e-03 19/02/2016 21:58:06.000 1.7309e-03 1.2576e-03 19/02/2016 21:58:06.250 1.7309e-03 1.2576e-03 19/02/2016 21:58:06.500 1.7288e-03 1.2560e-03 19/02/2016 21:58:06.750 1.7281e-03 1.2555e-03 19/02/2016 21:58:07.000 1.7267e-03 1.2545e-03 19/02/2016 21:58:07.250 1.7281e-03 1.2555e-03 19/02/2016 21:58:07.500 1.7281e-03 1.2555e-03 19/02/2016 21:58:07.750 1.7281e-03 1.2555e-03 19/02/2016 21:58:08.000 1.7295e-03 1.2565e-03 19/02/2016 21:58:08.250 1.7316e-03 1.2581e-03 19/02/2016 21:58:08.500 1.7323e-03 1.2586e-03 19/02/2016 21:58:08.750 1.7357e-03 1.2611e-03 19/02/2016 21:58:09.000 1.7357e-03 1.2611e-03 19/02/2016 21:58:09.250 1.7364e-03 1.2616e-03 19/02/2016 21:58:09.500 1.7357e-03 1.2611e-03 19/02/2016 21:58:09.750 1.7350e-03 1.2606e-03 19/02/2016 21:58:10.000 1.7350e-03 1.2606e-03 19/02/2016 21:58:10.250 1.7343e-03 1.2601e-03 19/02/2016 21:58:10.500 1.7357e-03 1.2611e-03 19/02/2016 21:58:10.750 1.7385e-03 1.2631e-03 19/02/2016 21:58:11.000 1.7378e-03 1.2626e-03 19/02/2016 21:58:11.250 1.7406e-03 1.2646e-03 19/02/2016 21:58:11.500 1.7412e-03 1.2651e-03 19/02/2016 21:58:11.750 1.7426e-03 1.2661e-03 19/02/2016 21:58:12.000 1.7433e-03 1.2666e-03 19/02/2016 21:58:12.250 1.7433e-03 1.2666e-03 19/02/2016 21:58:12.500 1.7454e-03 1.2681e-03 19/02/2016 21:58:12.750 1.7419e-03 1.2656e-03 19/02/2016 21:58:13.000 1.7419e-03 1.2656e-03 19/02/2016 21:58:13.250 1.7419e-03 1.2656e-03 19/02/2016 21:58:13.500 1.7412e-03 1.2651e-03 19/02/2016 21:58:13.750 1.7412e-03 1.2651e-03 19/02/2016 21:58:14.000 1.7406e-03 1.2646e-03 19/02/2016 21:58:14.250 1.7433e-03 1.2666e-03 19/02/2016 21:58:14.500 1.7447e-03 1.2676e-03 19/02/2016 21:58:14.750 1.7468e-03 1.2691e-03 19/02/2016 21:58:15.000 1.7495e-03 1.2711e-03 19/02/2016 21:58:15.250 1.7509e-03 1.2721e-03 19/02/2016 21:58:15.500 1.7502e-03 1.2716e-03 19/02/2016 21:58:15.750 1.7502e-03 1.2716e-03 19/02/2016 21:58:16.000 1.7502e-03 1.2716e-03 19/02/2016 21:58:16.250 1.7488e-03 1.2706e-03 19/02/2016 21:58:16.500 1.7454e-03 1.2681e-03 19/02/2016 21:58:16.750 1.7454e-03 1.2681e-03 19/02/2016 21:58:17.000 1.7440e-03 1.2671e-03 19/02/2016 21:58:17.250 1.7440e-03 1.2671e-03 19/02/2016 21:58:17.500 1.7440e-03 1.2671e-03 19/02/2016 21:58:17.750 1.7440e-03 1.2671e-03 19/02/2016 21:58:18.000 1.7461e-03 1.2686e-03 19/02/2016 21:58:18.250 1.7488e-03 1.2706e-03 19/02/2016 21:58:18.500 1.7509e-03 1.2721e-03 19/02/2016 21:58:18.750 1.7502e-03 1.2716e-03 19/02/2016 21:58:19.000 1.7495e-03 1.2711e-03 19/02/2016 21:58:19.250 1.7468e-03 1.2691e-03 19/02/2016 21:58:19.500 1.7447e-03 1.2676e-03 19/02/2016 21:58:19.750 1.7440e-03 1.2671e-03 19/02/2016 21:58:20.000 1.7412e-03 1.2651e-03 19/02/2016 21:58:20.250 1.7406e-03 1.2646e-03 19/02/2016 21:58:20.500 1.7406e-03 1.2646e-03 19/02/2016 21:58:20.750 1.7426e-03 1.2661e-03 19/02/2016 21:58:21.000 1.7454e-03 1.2681e-03 19/02/2016 21:58:21.250 1.7454e-03 1.2681e-03 19/02/2016 21:58:21.500 1.7475e-03 1.2696e-03 19/02/2016 21:58:21.750 1.7482e-03 1.2701e-03 19/02/2016 21:58:22.000 1.7495e-03 1.2711e-03 19/02/2016 21:58:22.250 1.7482e-03 1.2701e-03 19/02/2016 21:58:22.500 1.7447e-03 1.2676e-03 19/02/2016 21:58:22.750 1.7426e-03 1.2661e-03 19/02/2016 21:58:23.000 1.7412e-03 1.2651e-03 19/02/2016 21:58:23.250 1.7392e-03 1.2636e-03 19/02/2016 21:58:23.500 1.7406e-03 1.2646e-03 19/02/2016 21:58:23.750 1.7419e-03 1.2656e-03 19/02/2016 21:58:24.000 1.7426e-03 1.2661e-03 19/02/2016 21:58:24.250 1.7475e-03 1.2696e-03 19/02/2016 21:58:24.500 1.7495e-03 1.2711e-03 19/02/2016 21:58:24.750 1.7509e-03 1.2721e-03 19/02/2016 21:58:25.000 1.7502e-03 1.2716e-03 19/02/2016 21:58:25.250 1.7495e-03 1.2711e-03 19/02/2016 21:58:25.500 1.7488e-03 1.2706e-03 19/02/2016 21:58:25.750 1.7488e-03 1.2706e-03 19/02/2016 21:58:26.000 1.7433e-03 1.2666e-03 19/02/2016 21:58:26.250 1.7419e-03 1.2656e-03 19/02/2016 21:58:26.500 1.7426e-03 1.2661e-03 19/02/2016 21:58:26.750 1.7426e-03 1.2661e-03 19/02/2016 21:58:27.000 1.7454e-03 1.2681e-03 19/02/2016 21:58:27.250 1.7468e-03 1.2691e-03 19/02/2016 21:58:27.500 1.7488e-03 1.2706e-03 19/02/2016 21:58:27.750 1.7495e-03 1.2711e-03 19/02/2016 21:58:28.000 1.7516e-03 1.2726e-03 19/02/2016 21:58:28.250 1.7482e-03 1.2701e-03 19/02/2016 21:58:28.500 1.7482e-03 1.2701e-03 19/02/2016 21:58:28.750 1.7447e-03 1.2676e-03 19/02/2016 21:58:29.000 1.7440e-03 1.2671e-03 19/02/2016 21:58:29.250 1.7440e-03 1.2671e-03 19/02/2016 21:58:29.500 1.7433e-03 1.2666e-03 19/02/2016 21:58:29.750 1.7419e-03 1.2656e-03 19/02/2016 21:58:30.000 1.7419e-03 1.2656e-03 19/02/2016 21:58:30.250 1.7468e-03 1.2691e-03 19/02/2016 21:58:30.500 1.7461e-03 1.2686e-03 19/02/2016 21:58:30.750 1.7468e-03 1.2691e-03 19/02/2016 21:58:31.000 1.7468e-03 1.2691e-03 19/02/2016 21:58:31.250 1.7468e-03 1.2691e-03 19/02/2016 21:58:31.500 1.7461e-03 1.2686e-03 19/02/2016 21:58:31.750 1.7440e-03 1.2671e-03 19/02/2016 21:58:32.000 1.7426e-03 1.2661e-03 19/02/2016 21:58:32.250 1.7399e-03 1.2641e-03 19/02/2016 21:58:32.500 1.7399e-03 1.2641e-03 19/02/2016 21:58:32.750 1.7392e-03 1.2636e-03 19/02/2016 21:58:33.000 1.7406e-03 1.2646e-03 19/02/2016 21:58:33.250 1.7426e-03 1.2661e-03 19/02/2016 21:58:33.500 1.7433e-03 1.2666e-03 19/02/2016 21:58:33.750 1.7419e-03 1.2656e-03 19/02/2016 21:58:34.000 1.7426e-03 1.2661e-03 19/02/2016 21:58:34.250 1.7433e-03 1.2666e-03 19/02/2016 21:58:34.500 1.7440e-03 1.2671e-03 19/02/2016 21:58:34.750 1.7406e-03 1.2646e-03 19/02/2016 21:58:35.000 1.7399e-03 1.2641e-03 19/02/2016 21:58:35.250 1.7385e-03 1.2631e-03 19/02/2016 21:58:35.500 1.7392e-03 1.2636e-03 19/02/2016 21:58:35.750 1.7392e-03 1.2636e-03 19/02/2016 21:58:36.000 1.7378e-03 1.2626e-03 19/02/2016 21:58:36.250 1.7371e-03 1.2621e-03 19/02/2016 21:58:36.500 1.7392e-03 1.2636e-03 19/02/2016 21:58:36.750 1.7412e-03 1.2651e-03 19/02/2016 21:58:37.000 1.7412e-03 1.2651e-03 19/02/2016 21:58:37.250 1.7419e-03 1.2656e-03 19/02/2016 21:58:37.500 1.7399e-03 1.2641e-03 19/02/2016 21:58:37.750 1.7399e-03 1.2641e-03 19/02/2016 21:58:38.000 1.7378e-03 1.2626e-03 19/02/2016 21:58:38.250 1.7378e-03 1.2626e-03 19/02/2016 21:58:38.500 1.7385e-03 1.2631e-03 19/02/2016 21:58:38.750 1.7371e-03 1.2621e-03 19/02/2016 21:58:39.000 1.7385e-03 1.2631e-03 19/02/2016 21:58:39.250 1.7385e-03 1.2631e-03 19/02/2016 21:58:39.500 1.7378e-03 1.2626e-03 19/02/2016 21:58:39.750 1.7392e-03 1.2636e-03 19/02/2016 21:58:40.000 1.7364e-03 1.2616e-03 19/02/2016 21:58:40.250 1.7357e-03 1.2611e-03 19/02/2016 21:58:40.500 1.7323e-03 1.2586e-03 19/02/2016 21:58:40.750 1.7246e-03 1.2530e-03 19/02/2016 21:58:41.000 1.7157e-03 1.2465e-03 19/02/2016 21:58:41.250 1.7060e-03 1.2395e-03 19/02/2016 21:58:41.500 1.7018e-03 1.2364e-03 19/02/2016 21:58:41.750 1.6977e-03 1.2334e-03 19/02/2016 21:58:42.000 1.6991e-03 1.2344e-03 19/02/2016 21:58:42.250 1.6977e-03 1.2334e-03 19/02/2016 21:58:42.500 1.6998e-03 1.2349e-03 19/02/2016 21:58:42.750 1.7032e-03 1.2375e-03 19/02/2016 21:58:43.000 1.7067e-03 1.2400e-03 19/02/2016 21:58:43.250 1.7053e-03 1.2390e-03 19/02/2016 21:58:43.500 1.7039e-03 1.2380e-03 19/02/2016 21:58:43.750 1.7060e-03 1.2395e-03 19/02/2016 21:58:44.000 1.7150e-03 1.2460e-03 19/02/2016 21:58:44.250 1.7170e-03 1.2475e-03 19/02/2016 21:58:44.500 1.7177e-03 1.2480e-03 19/02/2016 21:58:44.750 1.7177e-03 1.2480e-03 19/02/2016 21:58:45.000 1.7177e-03 1.2480e-03 19/02/2016 21:58:45.250 1.7191e-03 1.2490e-03 19/02/2016 21:58:45.500 1.7143e-03 1.2455e-03 19/02/2016 21:58:45.750 1.7094e-03 1.2420e-03 19/02/2016 21:58:46.000 1.7094e-03 1.2420e-03 19/02/2016 21:58:46.250 1.7080e-03 1.2410e-03 19/02/2016 21:58:46.500 1.7039e-03 1.2380e-03 19/02/2016 21:58:46.750 1.6991e-03 1.2344e-03 19/02/2016 21:58:47.000 1.6970e-03 1.2329e-03 19/02/2016 21:58:47.250 1.6935e-03 1.2304e-03 19/02/2016 21:58:47.500 1.6901e-03 1.2279e-03 19/02/2016 21:58:47.750 1.6887e-03 1.2269e-03 19/02/2016 21:58:48.000 1.6901e-03 1.2279e-03 19/02/2016 21:58:48.250 1.6949e-03 1.2314e-03 19/02/2016 21:58:48.500 1.7018e-03 1.2364e-03 19/02/2016 21:58:48.750 1.7115e-03 1.2435e-03 19/02/2016 21:58:49.000 1.7170e-03 1.2475e-03 19/02/2016 21:58:49.250 1.7163e-03 1.2470e-03 19/02/2016 21:58:49.500 1.7170e-03 1.2475e-03 19/02/2016 21:58:49.750 1.7191e-03 1.2490e-03 19/02/2016 21:58:50.000 1.7177e-03 1.2480e-03 19/02/2016 21:58:50.250 1.7101e-03 1.2425e-03 19/02/2016 21:58:50.500 1.7053e-03 1.2390e-03 19/02/2016 21:58:50.750 1.7046e-03 1.2385e-03 19/02/2016 21:58:51.000 1.7067e-03 1.2400e-03 19/02/2016 21:58:51.250 1.7074e-03 1.2405e-03 19/02/2016 21:58:51.500 1.7115e-03 1.2435e-03 19/02/2016 21:58:51.750 1.7136e-03 1.2450e-03 19/02/2016 21:58:52.000 1.7177e-03 1.2480e-03 19/02/2016 21:58:52.250 1.7226e-03 1.2515e-03 19/02/2016 21:58:52.500 1.7246e-03 1.2530e-03 19/02/2016 21:58:52.750 1.7267e-03 1.2545e-03 19/02/2016 21:58:53.000 1.7274e-03 1.2550e-03 19/02/2016 21:58:53.250 1.7253e-03 1.2535e-03 19/02/2016 21:58:53.500 1.7260e-03 1.2540e-03 19/02/2016 21:58:53.750 1.7253e-03 1.2535e-03 19/02/2016 21:58:54.000 1.7246e-03 1.2530e-03 19/02/2016 21:58:54.250 1.7246e-03 1.2530e-03 19/02/2016 21:58:54.500 1.7253e-03 1.2535e-03 19/02/2016 21:58:54.750 1.7288e-03 1.2560e-03 19/02/2016 21:58:55.000 1.7316e-03 1.2581e-03 19/02/2016 21:58:55.250 1.7309e-03 1.2576e-03 19/02/2016 21:58:55.500 1.7343e-03 1.2601e-03 19/02/2016 21:58:55.750 1.7364e-03 1.2616e-03 19/02/2016 21:58:56.000 1.7378e-03 1.2626e-03 19/02/2016 21:58:56.250 1.7357e-03 1.2611e-03 19/02/2016 21:58:56.500 1.7343e-03 1.2601e-03 19/02/2016 21:58:56.750 1.7288e-03 1.2560e-03 19/02/2016 21:58:57.000 1.7295e-03 1.2565e-03 19/02/2016 21:58:57.250 1.7295e-03 1.2565e-03 19/02/2016 21:58:57.500 1.7309e-03 1.2576e-03 19/02/2016 21:58:57.750 1.7329e-03 1.2591e-03 19/02/2016 21:58:58.000 1.7309e-03 1.2576e-03 19/02/2016 21:58:58.250 1.7323e-03 1.2586e-03 19/02/2016 21:58:58.500 1.7350e-03 1.2606e-03 19/02/2016 21:58:58.750 1.7371e-03 1.2621e-03 19/02/2016 21:58:59.000 1.7371e-03 1.2621e-03 19/02/2016 21:58:59.250 1.7357e-03 1.2611e-03 19/02/2016 21:58:59.500 1.7343e-03 1.2601e-03 19/02/2016 21:58:59.750 1.7329e-03 1.2591e-03 19/02/2016 21:59:00.000 1.7302e-03 1.2570e-03 19/02/2016 21:59:00.250 1.7274e-03 1.2550e-03 19/02/2016 21:59:00.500 1.7246e-03 1.2530e-03 19/02/2016 21:59:00.750 1.7226e-03 1.2515e-03 19/02/2016 21:59:01.000 1.7198e-03 1.2495e-03 19/02/2016 21:59:01.250 1.7177e-03 1.2480e-03 19/02/2016 21:59:01.500 1.7150e-03 1.2460e-03 19/02/2016 21:59:01.750 1.7157e-03 1.2465e-03 19/02/2016 21:59:02.000 1.7157e-03 1.2465e-03 19/02/2016 21:59:02.250 1.7170e-03 1.2475e-03 19/02/2016 21:59:02.500 1.7219e-03 1.2510e-03 19/02/2016 21:59:02.750 1.7253e-03 1.2535e-03 19/02/2016 21:59:03.000 1.7274e-03 1.2550e-03 19/02/2016 21:59:03.250 1.7295e-03 1.2565e-03 19/02/2016 21:59:03.500 1.7323e-03 1.2586e-03 19/02/2016 21:59:03.750 1.7350e-03 1.2606e-03 19/02/2016 21:59:04.000 1.7371e-03 1.2621e-03 19/02/2016 21:59:04.250 1.7364e-03 1.2616e-03 19/02/2016 21:59:04.500 1.7364e-03 1.2616e-03 19/02/2016 21:59:04.750 1.7385e-03 1.2631e-03 19/02/2016 21:59:05.000 1.7392e-03 1.2636e-03 19/02/2016 21:59:05.250 1.7399e-03 1.2641e-03 19/02/2016 21:59:05.500 1.7412e-03 1.2651e-03 19/02/2016 21:59:05.750 1.7440e-03 1.2671e-03 19/02/2016 21:59:06.000 1.7454e-03 1.2681e-03 19/02/2016 21:59:06.250 1.7475e-03 1.2696e-03 19/02/2016 21:59:06.500 1.7482e-03 1.2701e-03 19/02/2016 21:59:06.750 1.7482e-03 1.2701e-03 19/02/2016 21:59:07.000 1.7488e-03 1.2706e-03 19/02/2016 21:59:07.250 1.7495e-03 1.2711e-03 19/02/2016 21:59:07.500 1.7523e-03 1.2731e-03 19/02/2016 21:59:07.750 1.7523e-03 1.2731e-03 19/02/2016 21:59:08.000 1.7523e-03 1.2731e-03 19/02/2016 21:59:08.250 1.7551e-03 1.2751e-03 19/02/2016 21:59:08.500 1.7571e-03 1.2766e-03 19/02/2016 21:59:08.750 1.7592e-03 1.2781e-03 19/02/2016 21:59:09.000 1.7606e-03 1.2792e-03 19/02/2016 21:59:09.250 1.7578e-03 1.2771e-03 19/02/2016 21:59:09.500 1.7558e-03 1.2756e-03 19/02/2016 21:59:09.750 1.7558e-03 1.2756e-03 19/02/2016 21:59:10.000 1.7523e-03 1.2731e-03 19/02/2016 21:59:10.250 1.7488e-03 1.2706e-03 19/02/2016 21:59:10.500 1.7468e-03 1.2691e-03 19/02/2016 21:59:10.750 1.7461e-03 1.2686e-03 19/02/2016 21:59:11.000 1.7454e-03 1.2681e-03 19/02/2016 21:59:11.250 1.7454e-03 1.2681e-03 19/02/2016 21:59:11.500 1.7447e-03 1.2676e-03 19/02/2016 21:59:11.750 1.7447e-03 1.2676e-03 19/02/2016 21:59:12.000 1.7440e-03 1.2671e-03 19/02/2016 21:59:12.250 1.7440e-03 1.2671e-03 19/02/2016 21:59:12.500 1.7406e-03 1.2646e-03 19/02/2016 21:59:12.750 1.7406e-03 1.2646e-03 19/02/2016 21:59:13.000 1.7357e-03 1.2611e-03 19/02/2016 21:59:13.250 1.7329e-03 1.2591e-03 19/02/2016 21:59:13.500 1.7316e-03 1.2581e-03 19/02/2016 21:59:13.750 1.7323e-03 1.2586e-03 19/02/2016 21:59:14.000 1.7329e-03 1.2591e-03 19/02/2016 21:59:14.250 1.7343e-03 1.2601e-03 19/02/2016 21:59:14.500 1.7350e-03 1.2606e-03 19/02/2016 21:59:14.750 1.7323e-03 1.2586e-03 19/02/2016 21:59:15.000 1.7316e-03 1.2581e-03 19/02/2016 21:59:15.250 1.7240e-03 1.2525e-03 19/02/2016 21:59:15.500 1.7177e-03 1.2480e-03 19/02/2016 21:59:15.750 1.7115e-03 1.2435e-03 19/02/2016 21:59:16.000 1.7053e-03 1.2390e-03 19/02/2016 21:59:16.250 1.7011e-03 1.2359e-03 19/02/2016 21:59:16.500 1.7004e-03 1.2354e-03 19/02/2016 21:59:16.750 1.7046e-03 1.2385e-03 19/02/2016 21:59:17.000 1.7129e-03 1.2445e-03 19/02/2016 21:59:17.250 1.7184e-03 1.2485e-03 19/02/2016 21:59:17.500 1.7212e-03 1.2505e-03 19/02/2016 21:59:17.750 1.7219e-03 1.2510e-03 19/02/2016 21:59:18.000 1.7212e-03 1.2505e-03 19/02/2016 21:59:18.250 1.7198e-03 1.2495e-03 19/02/2016 21:59:18.500 1.7163e-03 1.2470e-03 19/02/2016 21:59:18.750 1.7115e-03 1.2435e-03 19/02/2016 21:59:19.000 1.7087e-03 1.2415e-03 19/02/2016 21:59:19.250 1.7087e-03 1.2415e-03 19/02/2016 21:59:19.500 1.7080e-03 1.2410e-03 19/02/2016 21:59:19.750 1.7157e-03 1.2465e-03 19/02/2016 21:59:20.000 1.7177e-03 1.2480e-03 19/02/2016 21:59:20.250 1.7226e-03 1.2515e-03 19/02/2016 21:59:20.500 1.7281e-03 1.2555e-03 19/02/2016 21:59:20.750 1.7350e-03 1.2606e-03 19/02/2016 21:59:21.000 1.7364e-03 1.2616e-03 19/02/2016 21:59:21.250 1.7357e-03 1.2611e-03 19/02/2016 21:59:21.500 1.7329e-03 1.2591e-03 19/02/2016 21:59:21.750 1.7302e-03 1.2570e-03 19/02/2016 21:59:22.000 1.7260e-03 1.2540e-03 19/02/2016 21:59:22.250 1.7212e-03 1.2505e-03 19/02/2016 21:59:22.500 1.7191e-03 1.2490e-03 19/02/2016 21:59:22.750 1.7177e-03 1.2480e-03 19/02/2016 21:59:23.000 1.7191e-03 1.2490e-03 19/02/2016 21:59:23.250 1.7212e-03 1.2505e-03 19/02/2016 21:59:23.500 1.7246e-03 1.2530e-03 19/02/2016 21:59:23.750 1.7240e-03 1.2525e-03 19/02/2016 21:59:24.000 1.7274e-03 1.2550e-03 19/02/2016 21:59:24.250 1.7274e-03 1.2550e-03 19/02/2016 21:59:24.500 1.7260e-03 1.2540e-03 19/02/2016 21:59:24.750 1.7260e-03 1.2540e-03 19/02/2016 21:59:25.000 1.7226e-03 1.2515e-03 19/02/2016 21:59:25.250 1.7205e-03 1.2500e-03 19/02/2016 21:59:25.500 1.7212e-03 1.2505e-03 19/02/2016 21:59:25.750 1.7226e-03 1.2515e-03 19/02/2016 21:59:26.000 1.7246e-03 1.2530e-03 19/02/2016 21:59:26.250 1.7281e-03 1.2555e-03 19/02/2016 21:59:26.500 1.7302e-03 1.2570e-03 19/02/2016 21:59:26.750 1.7323e-03 1.2586e-03 19/02/2016 21:59:27.000 1.7343e-03 1.2601e-03 19/02/2016 21:59:27.250 1.7343e-03 1.2601e-03 19/02/2016 21:59:27.500 1.7350e-03 1.2606e-03 19/02/2016 21:59:27.750 1.7371e-03 1.2621e-03 19/02/2016 21:59:28.000 1.7399e-03 1.2641e-03 19/02/2016 21:59:28.250 1.7447e-03 1.2676e-03 19/02/2016 21:59:28.500 1.7475e-03 1.2696e-03 19/02/2016 21:59:28.750 1.7475e-03 1.2696e-03 19/02/2016 21:59:29.000 1.7495e-03 1.2711e-03 19/02/2016 21:59:29.250 1.7475e-03 1.2696e-03 19/02/2016 21:59:29.500 1.7399e-03 1.2641e-03 19/02/2016 21:59:29.750 1.7295e-03 1.2565e-03 19/02/2016 21:59:30.000 1.7267e-03 1.2545e-03 19/02/2016 21:59:30.250 1.7219e-03 1.2510e-03 19/02/2016 21:59:30.500 1.7170e-03 1.2475e-03 19/02/2016 21:59:30.750 1.7150e-03 1.2460e-03 19/02/2016 21:59:31.000 1.7198e-03 1.2495e-03 19/02/2016 21:59:31.250 1.7295e-03 1.2565e-03 19/02/2016 21:59:31.500 1.7357e-03 1.2611e-03 19/02/2016 21:59:31.750 1.7364e-03 1.2616e-03 19/02/2016 21:59:32.000 1.7371e-03 1.2621e-03 19/02/2016 21:59:32.250 1.7364e-03 1.2616e-03 19/02/2016 21:59:32.500 1.7378e-03 1.2626e-03 19/02/2016 21:59:32.750 1.7350e-03 1.2606e-03 19/02/2016 21:59:33.000 1.7260e-03 1.2540e-03 19/02/2016 21:59:33.250 1.7191e-03 1.2490e-03 19/02/2016 21:59:33.500 1.7143e-03 1.2455e-03 19/02/2016 21:59:33.750 1.7129e-03 1.2445e-03 19/02/2016 21:59:34.000 1.7115e-03 1.2435e-03 19/02/2016 21:59:34.250 1.7108e-03 1.2430e-03 19/02/2016 21:59:34.500 1.7170e-03 1.2475e-03 19/02/2016 21:59:34.750 1.7246e-03 1.2530e-03 19/02/2016 21:59:35.000 1.7260e-03 1.2540e-03 19/02/2016 21:59:35.250 1.7309e-03 1.2576e-03 19/02/2016 21:59:35.500 1.7336e-03 1.2596e-03 19/02/2016 21:59:35.750 1.7343e-03 1.2601e-03 19/02/2016 21:59:36.000 1.7295e-03 1.2565e-03 19/02/2016 21:59:36.250 1.7233e-03 1.2520e-03 19/02/2016 21:59:36.500 1.7143e-03 1.2455e-03 19/02/2016 21:59:36.750 1.7080e-03 1.2410e-03 19/02/2016 21:59:37.000 1.7039e-03 1.2380e-03 19/02/2016 21:59:37.250 1.7025e-03 1.2370e-03 19/02/2016 21:59:37.500 1.7053e-03 1.2390e-03 19/02/2016 21:59:37.750 1.7115e-03 1.2435e-03 19/02/2016 21:59:38.000 1.7163e-03 1.2470e-03 19/02/2016 21:59:38.250 1.7246e-03 1.2530e-03 19/02/2016 21:59:38.500 1.7295e-03 1.2565e-03 19/02/2016 21:59:38.750 1.7357e-03 1.2611e-03 19/02/2016 21:59:39.000 1.7350e-03 1.2606e-03 19/02/2016 21:59:39.250 1.7260e-03 1.2540e-03 19/02/2016 21:59:39.500 1.7150e-03 1.2460e-03 19/02/2016 21:59:39.750 1.7046e-03 1.2385e-03 19/02/2016 21:59:40.000 1.6998e-03 1.2349e-03 19/02/2016 21:59:40.250 1.7018e-03 1.2364e-03 19/02/2016 21:59:40.500 1.7032e-03 1.2375e-03 19/02/2016 21:59:40.750 1.6998e-03 1.2349e-03 19/02/2016 21:59:41.000 1.7032e-03 1.2375e-03 19/02/2016 21:59:41.250 1.7087e-03 1.2415e-03 19/02/2016 21:59:41.500 1.7163e-03 1.2470e-03 19/02/2016 21:59:41.750 1.7205e-03 1.2500e-03 19/02/2016 21:59:42.000 1.7219e-03 1.2510e-03 19/02/2016 21:59:42.250 1.7240e-03 1.2525e-03 19/02/2016 21:59:42.500 1.7288e-03 1.2560e-03 19/02/2016 21:59:42.750 1.7323e-03 1.2586e-03 19/02/2016 21:59:43.000 1.7288e-03 1.2560e-03 19/02/2016 21:59:43.250 1.7233e-03 1.2520e-03 19/02/2016 21:59:43.500 1.7198e-03 1.2495e-03 19/02/2016 21:59:43.750 1.7163e-03 1.2470e-03 19/02/2016 21:59:44.000 1.7143e-03 1.2455e-03 19/02/2016 21:59:44.250 1.7115e-03 1.2435e-03 19/02/2016 21:59:44.500 1.7122e-03 1.2440e-03 19/02/2016 21:59:44.750 1.7157e-03 1.2465e-03 19/02/2016 21:59:45.000 1.7212e-03 1.2505e-03 19/02/2016 21:59:45.250 1.7288e-03 1.2560e-03 19/02/2016 21:59:45.500 1.7316e-03 1.2581e-03 19/02/2016 21:59:45.750 1.7385e-03 1.2631e-03 19/02/2016 21:59:46.000 1.7433e-03 1.2666e-03 19/02/2016 21:59:46.250 1.7447e-03 1.2676e-03 19/02/2016 21:59:46.500 1.7433e-03 1.2666e-03 19/02/2016 21:59:46.750 1.7399e-03 1.2641e-03 19/02/2016 21:59:47.000 1.7336e-03 1.2596e-03 19/02/2016 21:59:47.250 1.7302e-03 1.2570e-03 19/02/2016 21:59:47.500 1.7253e-03 1.2535e-03 19/02/2016 21:59:47.750 1.7253e-03 1.2535e-03 19/02/2016 21:59:48.000 1.7267e-03 1.2545e-03 19/02/2016 21:59:48.250 1.7274e-03 1.2550e-03 19/02/2016 21:59:48.500 1.7288e-03 1.2560e-03 19/02/2016 21:59:48.750 1.7350e-03 1.2606e-03 19/02/2016 21:59:49.000 1.7371e-03 1.2621e-03 19/02/2016 21:59:49.250 1.7378e-03 1.2626e-03 19/02/2016 21:59:49.500 1.7371e-03 1.2621e-03 19/02/2016 21:59:49.750 1.7371e-03 1.2621e-03 19/02/2016 21:59:50.000 1.7385e-03 1.2631e-03 19/02/2016 21:59:50.250 1.7350e-03 1.2606e-03 19/02/2016 21:59:50.500 1.7316e-03 1.2581e-03 19/02/2016 21:59:50.750 1.7281e-03 1.2555e-03 19/02/2016 21:59:51.000 1.7267e-03 1.2545e-03 19/02/2016 21:59:51.250 1.7281e-03 1.2555e-03 19/02/2016 21:59:51.500 1.7288e-03 1.2560e-03 19/02/2016 21:59:51.750 1.7309e-03 1.2576e-03 19/02/2016 21:59:52.000 1.7316e-03 1.2581e-03 19/02/2016 21:59:52.250 1.7357e-03 1.2611e-03 19/02/2016 21:59:52.500 1.7399e-03 1.2641e-03 19/02/2016 21:59:52.750 1.7426e-03 1.2661e-03 19/02/2016 21:59:53.000 1.7426e-03 1.2661e-03 19/02/2016 21:59:53.250 1.7406e-03 1.2646e-03 19/02/2016 21:59:53.500 1.7399e-03 1.2641e-03 19/02/2016 21:59:53.750 1.7385e-03 1.2631e-03 19/02/2016 21:59:54.000 1.7357e-03 1.2611e-03 19/02/2016 21:59:54.250 1.7336e-03 1.2596e-03 19/02/2016 21:59:54.500 1.7343e-03 1.2601e-03 19/02/2016 21:59:54.750 1.7378e-03 1.2626e-03 19/02/2016 21:59:55.000 1.7385e-03 1.2631e-03 19/02/2016 21:59:55.250 1.7392e-03 1.2636e-03 19/02/2016 21:59:55.500 1.7399e-03 1.2641e-03 19/02/2016 21:59:55.750 1.7412e-03 1.2651e-03 19/02/2016 21:59:56.000 1.7406e-03 1.2646e-03 19/02/2016 21:59:56.250 1.7399e-03 1.2641e-03 19/02/2016 21:59:56.500 1.7364e-03 1.2616e-03 19/02/2016 21:59:56.750 1.7350e-03 1.2606e-03 19/02/2016 21:59:57.000 1.7336e-03 1.2596e-03 19/02/2016 21:59:57.250 1.7357e-03 1.2611e-03 19/02/2016 21:59:57.500 1.7336e-03 1.2596e-03 19/02/2016 21:59:57.750 1.7316e-03 1.2581e-03 19/02/2016 21:59:58.000 1.7267e-03 1.2545e-03 19/02/2016 21:59:58.250 1.7253e-03 1.2535e-03 19/02/2016 21:59:58.500 1.7246e-03 1.2530e-03 19/02/2016 21:59:58.750 1.7205e-03 1.2500e-03 19/02/2016 21:59:59.000 1.7150e-03 1.2460e-03 19/02/2016 21:59:59.250 1.7087e-03 1.2415e-03 19/02/2016 21:59:59.500 1.7018e-03 1.2364e-03 19/02/2016 21:59:59.750 1.6991e-03 1.2344e-03 19/02/2016 22:00:00.000 1.6928e-03 1.2299e-03 19/02/2016 22:00:00.250 1.6887e-03 1.2269e-03 19/02/2016 22:00:00.500 1.6894e-03 1.2274e-03 19/02/2016 22:00:00.750 1.6901e-03 1.2279e-03 19/02/2016 22:00:01.000 1.6887e-03 1.2269e-03 19/02/2016 22:00:01.250 1.6894e-03 1.2274e-03 19/02/2016 22:00:01.500 1.6866e-03 1.2254e-03 19/02/2016 22:00:01.750 1.6845e-03 1.2239e-03 19/02/2016 22:00:02.000 1.6838e-03 1.2234e-03 19/02/2016 22:00:02.250 1.6859e-03 1.2249e-03 19/02/2016 22:00:02.500 1.6915e-03 1.2289e-03 19/02/2016 22:00:02.750 1.7032e-03 1.2375e-03 19/02/2016 22:00:03.000 1.7108e-03 1.2430e-03 19/02/2016 22:00:03.250 1.7191e-03 1.2490e-03 19/02/2016 22:00:03.500 1.7233e-03 1.2520e-03 19/02/2016 22:00:03.750 1.7267e-03 1.2545e-03 19/02/2016 22:00:04.000 1.7253e-03 1.2535e-03 19/02/2016 22:00:04.250 1.7212e-03 1.2505e-03 19/02/2016 22:00:04.500 1.7212e-03 1.2505e-03 19/02/2016 22:00:04.750 1.7267e-03 1.2545e-03 19/02/2016 22:00:05.000 1.7329e-03 1.2591e-03 19/02/2016 22:00:05.250 1.7364e-03 1.2616e-03 19/02/2016 22:00:05.500 1.7378e-03 1.2626e-03 19/02/2016 22:00:05.750 1.7399e-03 1.2641e-03 19/02/2016 22:00:06.000 1.7412e-03 1.2651e-03 19/02/2016 22:00:06.250 1.7412e-03 1.2651e-03 19/02/2016 22:00:06.500 1.7371e-03 1.2621e-03 19/02/2016 22:00:06.750 1.7329e-03 1.2591e-03 19/02/2016 22:00:07.000 1.7343e-03 1.2601e-03 19/02/2016 22:00:07.250 1.7357e-03 1.2611e-03 19/02/2016 22:00:07.500 1.7385e-03 1.2631e-03 19/02/2016 22:00:07.750 1.7399e-03 1.2641e-03 19/02/2016 22:00:08.000 1.7419e-03 1.2656e-03 19/02/2016 22:00:08.250 1.7454e-03 1.2681e-03 19/02/2016 22:00:08.500 1.7461e-03 1.2686e-03 19/02/2016 22:00:08.750 1.7447e-03 1.2676e-03 19/02/2016 22:00:09.000 1.7419e-03 1.2656e-03 19/02/2016 22:00:09.250 1.7419e-03 1.2656e-03 19/02/2016 22:00:09.500 1.7385e-03 1.2631e-03 19/02/2016 22:00:09.750 1.7357e-03 1.2611e-03 19/02/2016 22:00:10.000 1.7329e-03 1.2591e-03 19/02/2016 22:00:10.250 1.7302e-03 1.2570e-03 19/02/2016 22:00:10.500 1.7281e-03 1.2555e-03 19/02/2016 22:00:10.750 1.7274e-03 1.2550e-03 19/02/2016 22:00:11.000 1.7267e-03 1.2545e-03 19/02/2016 22:00:11.250 1.7226e-03 1.2515e-03 19/02/2016 22:00:11.500 1.7184e-03 1.2485e-03 19/02/2016 22:00:11.750 1.7094e-03 1.2420e-03 19/02/2016 22:00:12.000 1.7067e-03 1.2400e-03 19/02/2016 22:00:12.250 1.7067e-03 1.2400e-03 19/02/2016 22:00:12.500 1.6998e-03 1.2349e-03 19/02/2016 22:00:12.750 1.6887e-03 1.2269e-03 19/02/2016 22:00:13.000 1.6845e-03 1.2239e-03 19/02/2016 22:00:13.250 1.6880e-03 1.2264e-03 19/02/2016 22:00:13.500 1.6887e-03 1.2269e-03 19/02/2016 22:00:13.750 1.6928e-03 1.2299e-03 19/02/2016 22:00:14.000 1.7018e-03 1.2364e-03 19/02/2016 22:00:14.250 1.7143e-03 1.2455e-03 19/02/2016 22:00:14.500 1.7260e-03 1.2540e-03 19/02/2016 22:00:14.750 1.7343e-03 1.2601e-03 19/02/2016 22:00:15.000 1.7419e-03 1.2656e-03 19/02/2016 22:00:15.250 1.7406e-03 1.2646e-03 19/02/2016 22:00:15.500 1.7316e-03 1.2581e-03 19/02/2016 22:00:15.750 1.7246e-03 1.2530e-03 19/02/2016 22:00:16.000 1.7170e-03 1.2475e-03 19/02/2016 22:00:16.250 1.7101e-03 1.2425e-03 19/02/2016 22:00:16.500 1.7046e-03 1.2385e-03 19/02/2016 22:00:16.750 1.7039e-03 1.2380e-03 19/02/2016 22:00:17.000 1.7170e-03 1.2475e-03 19/02/2016 22:00:17.250 1.7274e-03 1.2550e-03 19/02/2016 22:00:17.500 1.7357e-03 1.2611e-03 19/02/2016 22:00:17.750 1.7419e-03 1.2656e-03 19/02/2016 22:00:18.000 1.7488e-03 1.2706e-03 19/02/2016 22:00:18.250 1.7475e-03 1.2696e-03 19/02/2016 22:00:18.500 1.7385e-03 1.2631e-03 19/02/2016 22:00:18.750 1.7260e-03 1.2540e-03 19/02/2016 22:00:19.000 1.7150e-03 1.2460e-03 19/02/2016 22:00:19.250 1.7108e-03 1.2430e-03 19/02/2016 22:00:19.500 1.7136e-03 1.2450e-03 19/02/2016 22:00:19.750 1.7150e-03 1.2460e-03 19/02/2016 22:00:20.000 1.7233e-03 1.2520e-03 19/02/2016 22:00:20.250 1.7329e-03 1.2591e-03 19/02/2016 22:00:20.500 1.7440e-03 1.2671e-03 19/02/2016 22:00:20.750 1.7544e-03 1.2746e-03 19/02/2016 22:00:21.000 1.7551e-03 1.2751e-03 19/02/2016 22:00:21.250 1.7482e-03 1.2701e-03 19/02/2016 22:00:21.500 1.7399e-03 1.2641e-03 19/02/2016 22:00:21.750 1.7323e-03 1.2586e-03 19/02/2016 22:00:22.000 1.7246e-03 1.2530e-03 19/02/2016 22:00:22.250 1.7177e-03 1.2480e-03 19/02/2016 22:00:22.500 1.7136e-03 1.2450e-03 19/02/2016 22:00:22.750 1.7122e-03 1.2440e-03 19/02/2016 22:00:23.000 1.7150e-03 1.2460e-03 19/02/2016 22:00:23.250 1.7191e-03 1.2490e-03 19/02/2016 22:00:23.500 1.7267e-03 1.2545e-03 19/02/2016 22:00:23.750 1.7323e-03 1.2586e-03 19/02/2016 22:00:24.000 1.7371e-03 1.2621e-03 19/02/2016 22:00:24.250 1.7371e-03 1.2621e-03 19/02/2016 22:00:24.500 1.7329e-03 1.2591e-03 19/02/2016 22:00:24.750 1.7267e-03 1.2545e-03 19/02/2016 22:00:25.000 1.7163e-03 1.2470e-03 19/02/2016 22:00:25.250 1.7067e-03 1.2400e-03 19/02/2016 22:00:25.500 1.6928e-03 1.2299e-03 19/02/2016 22:00:25.750 1.6894e-03 1.2274e-03 19/02/2016 22:00:26.000 1.6921e-03 1.2294e-03 19/02/2016 22:00:26.250 1.7025e-03 1.2370e-03 19/02/2016 22:00:26.500 1.7150e-03 1.2460e-03 19/02/2016 22:00:26.750 1.7288e-03 1.2560e-03 19/02/2016 22:00:27.000 1.7399e-03 1.2641e-03 19/02/2016 22:00:27.250 1.7482e-03 1.2701e-03 19/02/2016 22:00:27.500 1.7468e-03 1.2691e-03 19/02/2016 22:00:27.750 1.7364e-03 1.2616e-03 19/02/2016 22:00:28.000 1.7226e-03 1.2515e-03 19/02/2016 22:00:28.250 1.7060e-03 1.2395e-03 19/02/2016 22:00:28.500 1.6887e-03 1.2269e-03 19/02/2016 22:00:28.750 1.6721e-03 1.2148e-03 19/02/2016 22:00:29.000 1.6596e-03 1.2058e-03 19/02/2016 22:00:29.250 1.6603e-03 1.2063e-03 19/02/2016 22:00:29.500 1.6638e-03 1.2088e-03 19/02/2016 22:00:29.750 1.6714e-03 1.2143e-03 19/02/2016 22:00:30.000 1.6845e-03 1.2239e-03 19/02/2016 22:00:30.250 1.7025e-03 1.2370e-03 19/02/2016 22:00:30.500 1.7177e-03 1.2480e-03 19/02/2016 22:00:30.750 1.7302e-03 1.2570e-03 19/02/2016 22:00:31.000 1.7412e-03 1.2651e-03 19/02/2016 22:00:31.250 1.7378e-03 1.2626e-03 19/02/2016 22:00:31.500 1.7288e-03 1.2560e-03 19/02/2016 22:00:31.750 1.7184e-03 1.2485e-03 19/02/2016 22:00:32.000 1.7087e-03 1.2415e-03 19/02/2016 22:00:32.250 1.7004e-03 1.2354e-03 19/02/2016 22:00:32.500 1.6873e-03 1.2259e-03 19/02/2016 22:00:32.750 1.6852e-03 1.2244e-03 19/02/2016 22:00:33.000 1.6949e-03 1.2314e-03 19/02/2016 22:00:33.250 1.7143e-03 1.2455e-03 19/02/2016 22:00:33.500 1.7316e-03 1.2581e-03 19/02/2016 22:00:33.750 1.7488e-03 1.2706e-03 19/02/2016 22:00:34.000 1.7613e-03 1.2797e-03 19/02/2016 22:00:34.250 1.7703e-03 1.2862e-03 19/02/2016 22:00:34.500 1.7710e-03 1.2867e-03 19/02/2016 22:00:34.750 1.7620e-03 1.2802e-03 19/02/2016 22:00:35.000 1.7426e-03 1.2661e-03 19/02/2016 22:00:35.250 1.7253e-03 1.2535e-03 19/02/2016 22:00:35.500 1.7136e-03 1.2450e-03 19/02/2016 22:00:35.750 1.7011e-03 1.2359e-03 19/02/2016 22:00:36.000 1.6928e-03 1.2299e-03 19/02/2016 22:00:36.250 1.6915e-03 1.2289e-03 19/02/2016 22:00:36.500 1.6977e-03 1.2334e-03 19/02/2016 22:00:36.750 1.7129e-03 1.2445e-03 19/02/2016 22:00:37.000 1.7246e-03 1.2530e-03 19/02/2016 22:00:37.250 1.7378e-03 1.2626e-03 19/02/2016 22:00:37.500 1.7440e-03 1.2671e-03 19/02/2016 22:00:37.750 1.7447e-03 1.2676e-03 19/02/2016 22:00:38.000 1.7468e-03 1.2691e-03 19/02/2016 22:00:38.250 1.7468e-03 1.2691e-03 19/02/2016 22:00:38.500 1.7454e-03 1.2681e-03 19/02/2016 22:00:38.750 1.7336e-03 1.2596e-03 19/02/2016 22:00:39.000 1.7240e-03 1.2525e-03 19/02/2016 22:00:39.250 1.7191e-03 1.2490e-03 19/02/2016 22:00:39.500 1.7240e-03 1.2525e-03 19/02/2016 22:00:39.750 1.7281e-03 1.2555e-03 19/02/2016 22:00:40.000 1.7336e-03 1.2596e-03 19/02/2016 22:00:40.250 1.7419e-03 1.2656e-03 19/02/2016 22:00:40.500 1.7530e-03 1.2736e-03 19/02/2016 22:00:40.750 1.7599e-03 1.2787e-03 19/02/2016 22:00:41.000 1.7571e-03 1.2766e-03 19/02/2016 22:00:41.250 1.7558e-03 1.2756e-03 19/02/2016 22:00:41.500 1.7509e-03 1.2721e-03 19/02/2016 22:00:41.750 1.7419e-03 1.2656e-03 19/02/2016 22:00:42.000 1.7336e-03 1.2596e-03 19/02/2016 22:00:42.250 1.7240e-03 1.2525e-03 19/02/2016 22:00:42.500 1.7163e-03 1.2470e-03 19/02/2016 22:00:42.750 1.7129e-03 1.2445e-03 19/02/2016 22:00:43.000 1.7067e-03 1.2400e-03 19/02/2016 22:00:43.250 1.7032e-03 1.2375e-03 19/02/2016 22:00:43.500 1.7053e-03 1.2390e-03 19/02/2016 22:00:43.750 1.7080e-03 1.2410e-03 19/02/2016 22:00:44.000 1.7136e-03 1.2450e-03 19/02/2016 22:00:44.250 1.7136e-03 1.2450e-03 19/02/2016 22:00:44.500 1.7177e-03 1.2480e-03 19/02/2016 22:00:44.750 1.7233e-03 1.2520e-03 19/02/2016 22:00:45.000 1.7274e-03 1.2550e-03 19/02/2016 22:00:45.250 1.7281e-03 1.2555e-03 19/02/2016 22:00:45.500 1.7240e-03 1.2525e-03 19/02/2016 22:00:45.750 1.7233e-03 1.2520e-03 19/02/2016 22:00:46.000 1.7184e-03 1.2485e-03 19/02/2016 22:00:46.250 1.7143e-03 1.2455e-03 19/02/2016 22:00:46.500 1.7108e-03 1.2430e-03 19/02/2016 22:00:46.750 1.7108e-03 1.2430e-03 19/02/2016 22:00:47.000 1.7115e-03 1.2435e-03 19/02/2016 22:00:47.250 1.7150e-03 1.2460e-03 19/02/2016 22:00:47.500 1.7157e-03 1.2465e-03 19/02/2016 22:00:47.750 1.7177e-03 1.2480e-03 19/02/2016 22:00:48.000 1.7205e-03 1.2500e-03 19/02/2016 22:00:48.250 1.7150e-03 1.2460e-03 19/02/2016 22:00:48.500 1.7108e-03 1.2430e-03 19/02/2016 22:00:48.750 1.7032e-03 1.2375e-03 19/02/2016 22:00:49.000 1.7011e-03 1.2359e-03 19/02/2016 22:00:49.250 1.7004e-03 1.2354e-03 19/02/2016 22:00:49.500 1.6991e-03 1.2344e-03 19/02/2016 22:00:49.750 1.7039e-03 1.2380e-03 19/02/2016 22:00:50.000 1.7067e-03 1.2400e-03 19/02/2016 22:00:50.250 1.7157e-03 1.2465e-03 19/02/2016 22:00:50.500 1.7260e-03 1.2540e-03 19/02/2016 22:00:50.750 1.7350e-03 1.2606e-03 19/02/2016 22:00:51.000 1.7433e-03 1.2666e-03 19/02/2016 22:00:51.250 1.7495e-03 1.2711e-03 19/02/2016 22:00:51.500 1.7544e-03 1.2746e-03 19/02/2016 22:00:51.750 1.7530e-03 1.2736e-03 19/02/2016 22:00:52.000 1.7482e-03 1.2701e-03 19/02/2016 22:00:52.250 1.7426e-03 1.2661e-03 19/02/2016 22:00:52.500 1.7378e-03 1.2626e-03 19/02/2016 22:00:52.750 1.7329e-03 1.2591e-03 19/02/2016 22:00:53.000 1.7288e-03 1.2560e-03 19/02/2016 22:00:53.250 1.7281e-03 1.2555e-03 19/02/2016 22:00:53.500 1.7329e-03 1.2591e-03 19/02/2016 22:00:53.750 1.7343e-03 1.2601e-03 19/02/2016 22:00:54.000 1.7385e-03 1.2631e-03 19/02/2016 22:00:54.250 1.7440e-03 1.2671e-03 19/02/2016 22:00:54.500 1.7468e-03 1.2691e-03 19/02/2016 22:00:54.750 1.7468e-03 1.2691e-03 19/02/2016 22:00:55.000 1.7482e-03 1.2701e-03 19/02/2016 22:00:55.250 1.7482e-03 1.2701e-03 19/02/2016 22:00:55.500 1.7440e-03 1.2671e-03 19/02/2016 22:00:55.750 1.7426e-03 1.2661e-03 19/02/2016 22:00:56.000 1.7412e-03 1.2651e-03 19/02/2016 22:00:56.250 1.7406e-03 1.2646e-03 19/02/2016 22:00:56.500 1.7412e-03 1.2651e-03 19/02/2016 22:00:56.750 1.7426e-03 1.2661e-03 19/02/2016 22:00:57.000 1.7454e-03 1.2681e-03 19/02/2016 22:00:57.250 1.7475e-03 1.2696e-03 19/02/2016 22:00:57.500 1.7516e-03 1.2726e-03 19/02/2016 22:00:57.750 1.7523e-03 1.2731e-03 19/02/2016 22:00:58.000 1.7544e-03 1.2746e-03 19/02/2016 22:00:58.250 1.7516e-03 1.2726e-03 19/02/2016 22:00:58.500 1.7502e-03 1.2716e-03 19/02/2016 22:00:58.750 1.7468e-03 1.2691e-03 19/02/2016 22:00:59.000 1.7447e-03 1.2676e-03 19/02/2016 22:00:59.250 1.7392e-03 1.2636e-03 19/02/2016 22:00:59.500 1.7371e-03 1.2621e-03 19/02/2016 22:00:59.750 1.7357e-03 1.2611e-03 19/02/2016 22:01:00.000 1.7350e-03 1.2606e-03 19/02/2016 22:01:00.250 1.7357e-03 1.2611e-03 19/02/2016 22:01:00.500 1.7399e-03 1.2641e-03 19/02/2016 22:01:00.750 1.7412e-03 1.2651e-03 19/02/2016 22:01:01.000 1.7419e-03 1.2656e-03 19/02/2016 22:01:01.250 1.7447e-03 1.2676e-03 19/02/2016 22:01:01.500 1.7447e-03 1.2676e-03 19/02/2016 22:01:01.750 1.7433e-03 1.2666e-03 19/02/2016 22:01:02.000 1.7385e-03 1.2631e-03 19/02/2016 22:01:02.250 1.7350e-03 1.2606e-03 19/02/2016 22:01:02.500 1.7316e-03 1.2581e-03 19/02/2016 22:01:02.750 1.7274e-03 1.2550e-03 19/02/2016 22:01:03.000 1.7233e-03 1.2520e-03 19/02/2016 22:01:03.250 1.7240e-03 1.2525e-03 19/02/2016 22:01:03.500 1.7274e-03 1.2550e-03 19/02/2016 22:01:03.750 1.7302e-03 1.2570e-03 19/02/2016 22:01:04.000 1.7350e-03 1.2606e-03 19/02/2016 22:01:04.250 1.7357e-03 1.2611e-03 19/02/2016 22:01:04.500 1.7371e-03 1.2621e-03 19/02/2016 22:01:04.750 1.7350e-03 1.2606e-03 19/02/2016 22:01:05.000 1.7295e-03 1.2565e-03 19/02/2016 22:01:05.250 1.7246e-03 1.2530e-03 19/02/2016 22:01:05.500 1.7219e-03 1.2510e-03 19/02/2016 22:01:05.750 1.7219e-03 1.2510e-03 19/02/2016 22:01:06.000 1.7212e-03 1.2505e-03 19/02/2016 22:01:06.250 1.7226e-03 1.2515e-03 19/02/2016 22:01:06.500 1.7260e-03 1.2540e-03 19/02/2016 22:01:06.750 1.7329e-03 1.2591e-03 19/02/2016 22:01:07.000 1.7371e-03 1.2621e-03 19/02/2016 22:01:07.250 1.7426e-03 1.2661e-03 19/02/2016 22:01:07.500 1.7440e-03 1.2671e-03 19/02/2016 22:01:07.750 1.7440e-03 1.2671e-03 19/02/2016 22:01:08.000 1.7454e-03 1.2681e-03 19/02/2016 22:01:08.250 1.7454e-03 1.2681e-03 19/02/2016 22:01:08.500 1.7406e-03 1.2646e-03 19/02/2016 22:01:08.750 1.7378e-03 1.2626e-03 19/02/2016 22:01:09.000 1.7371e-03 1.2621e-03 19/02/2016 22:01:09.250 1.7343e-03 1.2601e-03 19/02/2016 22:01:09.500 1.7357e-03 1.2611e-03 19/02/2016 22:01:09.750 1.7329e-03 1.2591e-03 19/02/2016 22:01:10.000 1.7357e-03 1.2611e-03 19/02/2016 22:01:10.250 1.7406e-03 1.2646e-03 19/02/2016 22:01:10.500 1.7447e-03 1.2676e-03 19/02/2016 22:01:10.750 1.7482e-03 1.2701e-03 19/02/2016 22:01:11.000 1.7502e-03 1.2716e-03 19/02/2016 22:01:11.250 1.7509e-03 1.2721e-03 19/02/2016 22:01:11.500 1.7488e-03 1.2706e-03 19/02/2016 22:01:11.750 1.7454e-03 1.2681e-03 19/02/2016 22:01:12.000 1.7412e-03 1.2651e-03 19/02/2016 22:01:12.250 1.7371e-03 1.2621e-03 19/02/2016 22:01:12.500 1.7378e-03 1.2626e-03 19/02/2016 22:01:12.750 1.7357e-03 1.2611e-03 19/02/2016 22:01:13.000 1.7357e-03 1.2611e-03 19/02/2016 22:01:13.250 1.7392e-03 1.2636e-03 19/02/2016 22:01:13.500 1.7426e-03 1.2661e-03 19/02/2016 22:01:13.750 1.7454e-03 1.2681e-03 19/02/2016 22:01:14.000 1.7482e-03 1.2701e-03 19/02/2016 22:01:14.250 1.7509e-03 1.2721e-03 19/02/2016 22:01:14.500 1.7523e-03 1.2731e-03 19/02/2016 22:01:14.750 1.7488e-03 1.2706e-03 19/02/2016 22:01:15.000 1.7475e-03 1.2696e-03 19/02/2016 22:01:15.250 1.7433e-03 1.2666e-03 19/02/2016 22:01:15.500 1.7426e-03 1.2661e-03 19/02/2016 22:01:15.750 1.7426e-03 1.2661e-03 19/02/2016 22:01:16.000 1.7399e-03 1.2641e-03 19/02/2016 22:01:16.250 1.7426e-03 1.2661e-03 19/02/2016 22:01:16.500 1.7454e-03 1.2681e-03 19/02/2016 22:01:16.750 1.7488e-03 1.2706e-03 19/02/2016 22:01:17.000 1.7523e-03 1.2731e-03 19/02/2016 22:01:17.250 1.7558e-03 1.2756e-03 19/02/2016 22:01:17.500 1.7585e-03 1.2776e-03 19/02/2016 22:01:17.750 1.7585e-03 1.2776e-03 19/02/2016 22:01:18.000 1.7578e-03 1.2771e-03 19/02/2016 22:01:18.250 1.7551e-03 1.2751e-03 19/02/2016 22:01:18.500 1.7523e-03 1.2731e-03 19/02/2016 22:01:18.750 1.7516e-03 1.2726e-03 19/02/2016 22:01:19.000 1.7482e-03 1.2701e-03 19/02/2016 22:01:19.250 1.7468e-03 1.2691e-03 19/02/2016 22:01:19.500 1.7488e-03 1.2706e-03 19/02/2016 22:01:19.750 1.7523e-03 1.2731e-03 19/02/2016 22:01:20.000 1.7537e-03 1.2741e-03 19/02/2016 22:01:20.250 1.7558e-03 1.2756e-03 19/02/2016 22:01:20.500 1.7578e-03 1.2771e-03 19/02/2016 22:01:20.750 1.7585e-03 1.2776e-03 19/02/2016 22:01:21.000 1.7578e-03 1.2771e-03 19/02/2016 22:01:21.250 1.7551e-03 1.2751e-03 19/02/2016 22:01:21.500 1.7530e-03 1.2736e-03 19/02/2016 22:01:21.750 1.7468e-03 1.2691e-03 19/02/2016 22:01:22.000 1.7433e-03 1.2666e-03 19/02/2016 22:01:22.250 1.7392e-03 1.2636e-03 19/02/2016 22:01:22.500 1.7350e-03 1.2606e-03 19/02/2016 22:01:22.750 1.7350e-03 1.2606e-03 19/02/2016 22:01:23.000 1.7392e-03 1.2636e-03 19/02/2016 22:01:23.250 1.7440e-03 1.2671e-03 19/02/2016 22:01:23.500 1.7495e-03 1.2711e-03 19/02/2016 22:01:23.750 1.7537e-03 1.2741e-03 19/02/2016 22:01:24.000 1.7627e-03 1.2807e-03 19/02/2016 22:01:24.250 1.7710e-03 1.2867e-03 19/02/2016 22:01:24.500 1.7648e-03 1.2822e-03 19/02/2016 22:01:24.750 1.7406e-03 1.2646e-03 19/02/2016 22:01:25.000 1.7163e-03 1.2470e-03 19/02/2016 22:01:25.250 1.6998e-03 1.2349e-03 19/02/2016 22:01:25.500 1.7004e-03 1.2354e-03 19/02/2016 22:01:25.750 1.7011e-03 1.2359e-03 19/02/2016 22:01:26.000 1.6998e-03 1.2349e-03 19/02/2016 22:01:26.250 1.7011e-03 1.2359e-03 19/02/2016 22:01:26.500 1.7108e-03 1.2430e-03 19/02/2016 22:01:26.750 1.7170e-03 1.2475e-03 19/02/2016 22:01:27.000 1.7136e-03 1.2450e-03 19/02/2016 22:01:27.250 1.7060e-03 1.2395e-03 19/02/2016 22:01:27.500 1.7025e-03 1.2370e-03 19/02/2016 22:01:27.750 1.7018e-03 1.2364e-03 19/02/2016 22:01:28.000 1.6998e-03 1.2349e-03 19/02/2016 22:01:28.250 1.6928e-03 1.2299e-03 19/02/2016 22:01:28.500 1.6928e-03 1.2299e-03 19/02/2016 22:01:28.750 1.6935e-03 1.2304e-03 19/02/2016 22:01:29.000 1.6956e-03 1.2319e-03 19/02/2016 22:01:29.250 1.6970e-03 1.2329e-03 19/02/2016 22:01:29.500 1.6935e-03 1.2304e-03 19/02/2016 22:01:29.750 1.6873e-03 1.2259e-03 19/02/2016 22:01:30.000 1.6838e-03 1.2234e-03 19/02/2016 22:01:30.250 1.6832e-03 1.2229e-03 19/02/2016 22:01:30.500 1.6769e-03 1.2184e-03 19/02/2016 22:01:30.750 1.6693e-03 1.2128e-03 19/02/2016 22:01:31.000 1.6659e-03 1.2103e-03 19/02/2016 22:01:31.250 1.6652e-03 1.2098e-03 19/02/2016 22:01:31.500 1.6728e-03 1.2153e-03 19/02/2016 22:01:31.750 1.6735e-03 1.2159e-03 19/02/2016 22:01:32.000 1.6776e-03 1.2189e-03 19/02/2016 22:01:32.250 1.6859e-03 1.2249e-03 19/02/2016 22:01:32.500 1.6977e-03 1.2334e-03 19/02/2016 22:01:32.750 1.7060e-03 1.2395e-03 19/02/2016 22:01:33.000 1.7136e-03 1.2450e-03 19/02/2016 22:01:33.250 1.7177e-03 1.2480e-03 19/02/2016 22:01:33.500 1.7219e-03 1.2510e-03 19/02/2016 22:01:33.750 1.7288e-03 1.2560e-03 19/02/2016 22:01:34.000 1.7288e-03 1.2560e-03 19/02/2016 22:01:34.250 1.7281e-03 1.2555e-03 19/02/2016 22:01:34.500 1.7288e-03 1.2560e-03 19/02/2016 22:01:34.750 1.7295e-03 1.2565e-03 19/02/2016 22:01:35.000 1.7295e-03 1.2565e-03 19/02/2016 22:01:35.250 1.7316e-03 1.2581e-03 19/02/2016 22:01:35.500 1.7316e-03 1.2581e-03 19/02/2016 22:01:35.750 1.7323e-03 1.2586e-03 19/02/2016 22:01:36.000 1.7302e-03 1.2570e-03 19/02/2016 22:01:36.250 1.7316e-03 1.2581e-03 19/02/2016 22:01:36.500 1.7323e-03 1.2586e-03 19/02/2016 22:01:36.750 1.7336e-03 1.2596e-03 19/02/2016 22:01:37.000 1.7316e-03 1.2581e-03 19/02/2016 22:01:37.250 1.7323e-03 1.2586e-03 19/02/2016 22:01:37.500 1.7309e-03 1.2576e-03 19/02/2016 22:01:37.750 1.7302e-03 1.2570e-03 19/02/2016 22:01:38.000 1.7274e-03 1.2550e-03 19/02/2016 22:01:38.250 1.7281e-03 1.2555e-03 19/02/2016 22:01:38.500 1.7260e-03 1.2540e-03 19/02/2016 22:01:38.750 1.7253e-03 1.2535e-03 19/02/2016 22:01:39.000 1.7212e-03 1.2505e-03 19/02/2016 22:01:39.250 1.7226e-03 1.2515e-03 19/02/2016 22:01:39.500 1.7170e-03 1.2475e-03 19/02/2016 22:01:39.750 1.7177e-03 1.2480e-03 19/02/2016 22:01:40.000 1.7205e-03 1.2500e-03 19/02/2016 22:01:40.250 1.7253e-03 1.2535e-03 19/02/2016 22:01:40.500 1.7267e-03 1.2545e-03 19/02/2016 22:01:40.750 1.7281e-03 1.2555e-03 19/02/2016 22:01:41.000 1.7336e-03 1.2596e-03 19/02/2016 22:01:41.250 1.7392e-03 1.2636e-03 19/02/2016 22:01:41.500 1.7406e-03 1.2646e-03 19/02/2016 22:01:41.750 1.7385e-03 1.2631e-03 19/02/2016 22:01:42.000 1.7385e-03 1.2631e-03 19/02/2016 22:01:42.250 1.7406e-03 1.2646e-03 19/02/2016 22:01:42.500 1.7385e-03 1.2631e-03 19/02/2016 22:01:42.750 1.7392e-03 1.2636e-03 19/02/2016 22:01:43.000 1.7399e-03 1.2641e-03 19/02/2016 22:01:43.250 1.7426e-03 1.2661e-03 19/02/2016 22:01:43.500 1.7454e-03 1.2681e-03 19/02/2016 22:01:43.750 1.7461e-03 1.2686e-03 19/02/2016 22:01:44.000 1.7468e-03 1.2691e-03 19/02/2016 22:01:44.250 1.7461e-03 1.2686e-03 19/02/2016 22:01:44.500 1.7440e-03 1.2671e-03 19/02/2016 22:01:44.750 1.7440e-03 1.2671e-03 19/02/2016 22:01:45.000 1.7426e-03 1.2661e-03 19/02/2016 22:01:45.250 1.7426e-03 1.2661e-03 19/02/2016 22:01:45.500 1.7433e-03 1.2666e-03 19/02/2016 22:01:45.750 1.7447e-03 1.2676e-03 19/02/2016 22:01:46.000 1.7454e-03 1.2681e-03 19/02/2016 22:01:46.250 1.7475e-03 1.2696e-03 19/02/2016 22:01:46.500 1.7495e-03 1.2711e-03 19/02/2016 22:01:46.750 1.7502e-03 1.2716e-03 19/02/2016 22:01:47.000 1.7495e-03 1.2711e-03 19/02/2016 22:01:47.250 1.7495e-03 1.2711e-03 19/02/2016 22:01:47.500 1.7475e-03 1.2696e-03 19/02/2016 22:01:47.750 1.7461e-03 1.2686e-03 19/02/2016 22:01:48.000 1.7454e-03 1.2681e-03 19/02/2016 22:01:48.250 1.7433e-03 1.2666e-03 19/02/2016 22:01:48.500 1.7440e-03 1.2671e-03 19/02/2016 22:01:48.750 1.7426e-03 1.2661e-03 19/02/2016 22:01:49.000 1.7426e-03 1.2661e-03 19/02/2016 22:01:49.250 1.7447e-03 1.2676e-03 19/02/2016 22:01:49.500 1.7468e-03 1.2691e-03 19/02/2016 22:01:49.750 1.7468e-03 1.2691e-03 19/02/2016 22:01:50.000 1.7482e-03 1.2701e-03 19/02/2016 22:01:50.250 1.7488e-03 1.2706e-03 19/02/2016 22:01:50.500 1.7475e-03 1.2696e-03 19/02/2016 22:01:50.750 1.7454e-03 1.2681e-03 19/02/2016 22:01:51.000 1.7433e-03 1.2666e-03 19/02/2016 22:01:51.250 1.7419e-03 1.2656e-03 19/02/2016 22:01:51.500 1.7399e-03 1.2641e-03 19/02/2016 22:01:51.750 1.7412e-03 1.2651e-03 19/02/2016 22:01:52.000 1.7399e-03 1.2641e-03 19/02/2016 22:01:52.250 1.7385e-03 1.2631e-03 19/02/2016 22:01:52.500 1.7378e-03 1.2626e-03 19/02/2016 22:01:52.750 1.7399e-03 1.2641e-03 19/02/2016 22:01:53.000 1.7412e-03 1.2651e-03 19/02/2016 22:01:53.250 1.7412e-03 1.2651e-03 19/02/2016 22:01:53.500 1.7412e-03 1.2651e-03 19/02/2016 22:01:53.750 1.7406e-03 1.2646e-03 19/02/2016 22:01:54.000 1.7399e-03 1.2641e-03 19/02/2016 22:01:54.250 1.7399e-03 1.2641e-03 19/02/2016 22:01:54.500 1.7378e-03 1.2626e-03 19/02/2016 22:01:54.750 1.7371e-03 1.2621e-03 19/02/2016 22:01:55.000 1.7378e-03 1.2626e-03 19/02/2016 22:01:55.250 1.7399e-03 1.2641e-03 19/02/2016 22:01:55.500 1.7399e-03 1.2641e-03 19/02/2016 22:01:55.750 1.7412e-03 1.2651e-03 19/02/2016 22:01:56.000 1.7433e-03 1.2666e-03 19/02/2016 22:01:56.250 1.7440e-03 1.2671e-03 19/02/2016 22:01:56.500 1.7433e-03 1.2666e-03 19/02/2016 22:01:56.750 1.7419e-03 1.2656e-03 19/02/2016 22:01:57.000 1.7406e-03 1.2646e-03 19/02/2016 22:01:57.250 1.7392e-03 1.2636e-03 19/02/2016 22:01:57.500 1.7392e-03 1.2636e-03 19/02/2016 22:01:57.750 1.7364e-03 1.2616e-03 19/02/2016 22:01:58.000 1.7343e-03 1.2601e-03 19/02/2016 22:01:58.250 1.7343e-03 1.2601e-03 19/02/2016 22:01:58.500 1.7309e-03 1.2576e-03 19/02/2016 22:01:58.750 1.7329e-03 1.2591e-03 19/02/2016 22:01:59.000 1.7309e-03 1.2576e-03 19/02/2016 22:01:59.250 1.7302e-03 1.2570e-03 19/02/2016 22:01:59.500 1.7288e-03 1.2560e-03 19/02/2016 22:01:59.750 1.7295e-03 1.2565e-03 19/02/2016 22:02:00.000 1.7281e-03 1.2555e-03 19/02/2016 22:02:00.250 1.7288e-03 1.2560e-03 19/02/2016 22:02:00.500 1.7260e-03 1.2540e-03 19/02/2016 22:02:00.750 1.7219e-03 1.2510e-03 19/02/2016 22:02:01.000 1.7184e-03 1.2485e-03 19/02/2016 22:02:01.250 1.7136e-03 1.2450e-03 19/02/2016 22:02:01.500 1.7087e-03 1.2415e-03 19/02/2016 22:02:01.750 1.7060e-03 1.2395e-03 19/02/2016 22:02:02.000 1.7067e-03 1.2400e-03 19/02/2016 22:02:02.250 1.7067e-03 1.2400e-03 19/02/2016 22:02:02.500 1.7039e-03 1.2380e-03 19/02/2016 22:02:02.750 1.6977e-03 1.2334e-03 19/02/2016 22:02:03.000 1.6949e-03 1.2314e-03 19/02/2016 22:02:03.250 1.6908e-03 1.2284e-03 19/02/2016 22:02:03.500 1.6887e-03 1.2269e-03 19/02/2016 22:02:03.750 1.6859e-03 1.2249e-03 19/02/2016 22:02:04.000 1.6866e-03 1.2254e-03 19/02/2016 22:02:04.250 1.6894e-03 1.2274e-03 19/02/2016 22:02:04.500 1.6928e-03 1.2299e-03 19/02/2016 22:02:04.750 1.6956e-03 1.2319e-03 19/02/2016 22:02:05.000 1.6949e-03 1.2314e-03 19/02/2016 22:02:05.250 1.6928e-03 1.2299e-03 19/02/2016 22:02:05.500 1.6908e-03 1.2284e-03 19/02/2016 22:02:05.750 1.6887e-03 1.2269e-03 19/02/2016 22:02:06.000 1.6894e-03 1.2274e-03 19/02/2016 22:02:06.250 1.6915e-03 1.2289e-03 19/02/2016 22:02:06.500 1.6935e-03 1.2304e-03 19/02/2016 22:02:06.750 1.6984e-03 1.2339e-03 19/02/2016 22:02:07.000 1.7032e-03 1.2375e-03 19/02/2016 22:02:07.250 1.7087e-03 1.2415e-03 19/02/2016 22:02:07.500 1.7143e-03 1.2455e-03 19/02/2016 22:02:07.750 1.7143e-03 1.2455e-03 19/02/2016 22:02:08.000 1.7163e-03 1.2470e-03 19/02/2016 22:02:08.250 1.7205e-03 1.2500e-03 19/02/2016 22:02:08.500 1.7219e-03 1.2510e-03 19/02/2016 22:02:08.750 1.7184e-03 1.2485e-03 19/02/2016 22:02:09.000 1.7177e-03 1.2480e-03 19/02/2016 22:02:09.250 1.7177e-03 1.2480e-03 19/02/2016 22:02:09.500 1.7205e-03 1.2500e-03 19/02/2016 22:02:09.750 1.7233e-03 1.2520e-03 19/02/2016 22:02:10.000 1.7274e-03 1.2550e-03 19/02/2016 22:02:10.250 1.7295e-03 1.2565e-03 19/02/2016 22:02:10.500 1.7309e-03 1.2576e-03 19/02/2016 22:02:10.750 1.7336e-03 1.2596e-03 19/02/2016 22:02:11.000 1.7323e-03 1.2586e-03 19/02/2016 22:02:11.250 1.7336e-03 1.2596e-03 19/02/2016 22:02:11.500 1.7357e-03 1.2611e-03 19/02/2016 22:02:11.750 1.7343e-03 1.2601e-03 19/02/2016 22:02:12.000 1.7364e-03 1.2616e-03 19/02/2016 22:02:12.250 1.7385e-03 1.2631e-03 19/02/2016 22:02:12.500 1.7412e-03 1.2651e-03 19/02/2016 22:02:12.750 1.7426e-03 1.2661e-03 19/02/2016 22:02:13.000 1.7399e-03 1.2641e-03 19/02/2016 22:02:13.250 1.7419e-03 1.2656e-03 19/02/2016 22:02:13.500 1.7426e-03 1.2661e-03 19/02/2016 22:02:13.750 1.7412e-03 1.2651e-03 19/02/2016 22:02:14.000 1.7399e-03 1.2641e-03 19/02/2016 22:02:14.250 1.7399e-03 1.2641e-03 19/02/2016 22:02:14.500 1.7406e-03 1.2646e-03 19/02/2016 22:02:14.750 1.7385e-03 1.2631e-03 19/02/2016 22:02:15.000 1.7371e-03 1.2621e-03 19/02/2016 22:02:15.250 1.7378e-03 1.2626e-03 19/02/2016 22:02:15.500 1.7412e-03 1.2651e-03 19/02/2016 22:02:15.750 1.7440e-03 1.2671e-03 19/02/2016 22:02:16.000 1.7461e-03 1.2686e-03 19/02/2016 22:02:16.250 1.7468e-03 1.2691e-03 19/02/2016 22:02:16.500 1.7447e-03 1.2676e-03 19/02/2016 22:02:16.750 1.7482e-03 1.2701e-03 19/02/2016 22:02:17.000 1.7482e-03 1.2701e-03 19/02/2016 22:02:17.250 1.7482e-03 1.2701e-03 19/02/2016 22:02:17.500 1.7440e-03 1.2671e-03 19/02/2016 22:02:17.750 1.7433e-03 1.2666e-03 19/02/2016 22:02:18.000 1.7454e-03 1.2681e-03 19/02/2016 22:02:18.250 1.7454e-03 1.2681e-03 19/02/2016 22:02:18.500 1.7412e-03 1.2651e-03 19/02/2016 22:02:18.750 1.7392e-03 1.2636e-03 19/02/2016 22:02:19.000 1.7399e-03 1.2641e-03 19/02/2016 22:02:19.250 1.7419e-03 1.2656e-03 19/02/2016 22:02:19.500 1.7392e-03 1.2636e-03 19/02/2016 22:02:19.750 1.7406e-03 1.2646e-03 19/02/2016 22:02:20.000 1.7406e-03 1.2646e-03 19/02/2016 22:02:20.250 1.7426e-03 1.2661e-03 19/02/2016 22:02:20.500 1.7440e-03 1.2671e-03 19/02/2016 22:02:20.750 1.7475e-03 1.2696e-03 19/02/2016 22:02:21.000 1.7495e-03 1.2711e-03 19/02/2016 22:02:21.250 1.7502e-03 1.2716e-03 19/02/2016 22:02:21.500 1.7468e-03 1.2691e-03 19/02/2016 22:02:21.750 1.7454e-03 1.2681e-03 19/02/2016 22:02:22.000 1.7447e-03 1.2676e-03 19/02/2016 22:02:22.250 1.7440e-03 1.2671e-03 19/02/2016 22:02:22.500 1.7433e-03 1.2666e-03 19/02/2016 22:02:22.750 1.7440e-03 1.2671e-03 19/02/2016 22:02:23.000 1.7461e-03 1.2686e-03 19/02/2016 22:02:23.250 1.7461e-03 1.2686e-03 19/02/2016 22:02:23.500 1.7468e-03 1.2691e-03 19/02/2016 22:02:23.750 1.7454e-03 1.2681e-03 19/02/2016 22:02:24.000 1.7440e-03 1.2671e-03 19/02/2016 22:02:24.250 1.7433e-03 1.2666e-03 19/02/2016 22:02:24.500 1.7426e-03 1.2661e-03 19/02/2016 22:02:24.750 1.7433e-03 1.2666e-03 19/02/2016 22:02:25.000 1.7440e-03 1.2671e-03 19/02/2016 22:02:25.250 1.7433e-03 1.2666e-03 19/02/2016 22:02:25.500 1.7440e-03 1.2671e-03 19/02/2016 22:02:25.750 1.7447e-03 1.2676e-03 19/02/2016 22:02:26.000 1.7426e-03 1.2661e-03 19/02/2016 22:02:26.250 1.7412e-03 1.2651e-03 19/02/2016 22:02:26.500 1.7412e-03 1.2651e-03 19/02/2016 22:02:26.750 1.7426e-03 1.2661e-03 19/02/2016 22:02:27.000 1.7412e-03 1.2651e-03 19/02/2016 22:02:27.250 1.7406e-03 1.2646e-03 19/02/2016 22:02:27.500 1.7406e-03 1.2646e-03 19/02/2016 22:02:27.750 1.7392e-03 1.2636e-03 19/02/2016 22:02:28.000 1.7412e-03 1.2651e-03 19/02/2016 22:02:28.250 1.7392e-03 1.2636e-03 19/02/2016 22:02:28.500 1.7350e-03 1.2606e-03 19/02/2016 22:02:28.750 1.7323e-03 1.2586e-03 19/02/2016 22:02:29.000 1.7316e-03 1.2581e-03 19/02/2016 22:02:29.250 1.7302e-03 1.2570e-03 19/02/2016 22:02:29.500 1.7309e-03 1.2576e-03 19/02/2016 22:02:29.750 1.7274e-03 1.2550e-03 19/02/2016 22:02:30.000 1.7281e-03 1.2555e-03 19/02/2016 22:02:30.250 1.7281e-03 1.2555e-03 19/02/2016 22:02:30.500 1.7302e-03 1.2570e-03 19/02/2016 22:02:30.750 1.7302e-03 1.2570e-03 19/02/2016 22:02:31.000 1.7288e-03 1.2560e-03 19/02/2016 22:02:31.250 1.7295e-03 1.2565e-03 19/02/2016 22:02:31.500 1.7288e-03 1.2560e-03 19/02/2016 22:02:31.750 1.7302e-03 1.2570e-03 19/02/2016 22:02:32.000 1.7316e-03 1.2581e-03 19/02/2016 22:02:32.250 1.7316e-03 1.2581e-03 19/02/2016 22:02:32.500 1.7323e-03 1.2586e-03 19/02/2016 22:02:32.750 1.7309e-03 1.2576e-03 19/02/2016 22:02:33.000 1.7246e-03 1.2530e-03 19/02/2016 22:02:33.250 1.7157e-03 1.2465e-03 19/02/2016 22:02:33.500 1.7101e-03 1.2425e-03 19/02/2016 22:02:33.750 1.7046e-03 1.2385e-03 19/02/2016 22:02:34.000 1.6998e-03 1.2349e-03 19/02/2016 22:02:34.250 1.6963e-03 1.2324e-03 19/02/2016 22:02:34.500 1.6963e-03 1.2324e-03 19/02/2016 22:02:34.750 1.6908e-03 1.2284e-03 19/02/2016 22:02:35.000 1.6880e-03 1.2264e-03 19/02/2016 22:02:35.250 1.6935e-03 1.2304e-03 19/02/2016 22:02:35.500 1.7018e-03 1.2364e-03 19/02/2016 22:02:35.750 1.7080e-03 1.2410e-03 19/02/2016 22:02:36.000 1.7101e-03 1.2425e-03 19/02/2016 22:02:36.250 1.7143e-03 1.2455e-03 19/02/2016 22:02:36.500 1.7157e-03 1.2465e-03 19/02/2016 22:02:36.750 1.7136e-03 1.2450e-03 19/02/2016 22:02:37.000 1.7087e-03 1.2415e-03 19/02/2016 22:02:37.250 1.7101e-03 1.2425e-03 19/02/2016 22:02:37.500 1.7108e-03 1.2430e-03 19/02/2016 22:02:37.750 1.7108e-03 1.2430e-03 19/02/2016 22:02:38.000 1.7129e-03 1.2445e-03 19/02/2016 22:02:38.250 1.7191e-03 1.2490e-03 19/02/2016 22:02:38.500 1.7246e-03 1.2530e-03 19/02/2016 22:02:38.750 1.7274e-03 1.2550e-03 19/02/2016 22:02:39.000 1.7233e-03 1.2520e-03 19/02/2016 22:02:39.250 1.7191e-03 1.2490e-03 19/02/2016 22:02:39.500 1.7191e-03 1.2490e-03 19/02/2016 22:02:39.750 1.7177e-03 1.2480e-03 19/02/2016 22:02:40.000 1.7129e-03 1.2445e-03 19/02/2016 22:02:40.250 1.7157e-03 1.2465e-03 19/02/2016 22:02:40.500 1.7198e-03 1.2495e-03 19/02/2016 22:02:40.750 1.7260e-03 1.2540e-03 19/02/2016 22:02:41.000 1.7329e-03 1.2591e-03 19/02/2016 22:02:41.250 1.7357e-03 1.2611e-03 19/02/2016 22:02:41.500 1.7412e-03 1.2651e-03 19/02/2016 22:02:41.750 1.7399e-03 1.2641e-03 19/02/2016 22:02:42.000 1.7399e-03 1.2641e-03 19/02/2016 22:02:42.250 1.7336e-03 1.2596e-03 19/02/2016 22:02:42.500 1.7295e-03 1.2565e-03 19/02/2016 22:02:42.750 1.7288e-03 1.2560e-03 19/02/2016 22:02:43.000 1.7260e-03 1.2540e-03 19/02/2016 22:02:43.250 1.7246e-03 1.2530e-03 19/02/2016 22:02:43.500 1.7267e-03 1.2545e-03 19/02/2016 22:02:43.750 1.7316e-03 1.2581e-03 19/02/2016 22:02:44.000 1.7364e-03 1.2616e-03 19/02/2016 22:02:44.250 1.7406e-03 1.2646e-03 19/02/2016 22:02:44.500 1.7426e-03 1.2661e-03 19/02/2016 22:02:44.750 1.7454e-03 1.2681e-03 19/02/2016 22:02:45.000 1.7468e-03 1.2691e-03 19/02/2016 22:02:45.250 1.7440e-03 1.2671e-03 19/02/2016 22:02:45.500 1.7406e-03 1.2646e-03 19/02/2016 22:02:45.750 1.7371e-03 1.2621e-03 19/02/2016 22:02:46.000 1.7385e-03 1.2631e-03 19/02/2016 22:02:46.250 1.7385e-03 1.2631e-03 19/02/2016 22:02:46.500 1.7371e-03 1.2621e-03 19/02/2016 22:02:46.750 1.7385e-03 1.2631e-03 19/02/2016 22:02:47.000 1.7426e-03 1.2661e-03 19/02/2016 22:02:47.250 1.7475e-03 1.2696e-03 19/02/2016 22:02:47.500 1.7495e-03 1.2711e-03 19/02/2016 22:02:47.750 1.7502e-03 1.2716e-03 19/02/2016 22:02:48.000 1.7516e-03 1.2726e-03 19/02/2016 22:02:48.250 1.7502e-03 1.2716e-03 19/02/2016 22:02:48.500 1.7475e-03 1.2696e-03 19/02/2016 22:02:48.750 1.7440e-03 1.2671e-03 19/02/2016 22:02:49.000 1.7406e-03 1.2646e-03 19/02/2016 22:02:49.250 1.7419e-03 1.2656e-03 19/02/2016 22:02:49.500 1.7447e-03 1.2676e-03 19/02/2016 22:02:49.750 1.7454e-03 1.2681e-03 19/02/2016 22:02:50.000 1.7440e-03 1.2671e-03 19/02/2016 22:02:50.250 1.7482e-03 1.2701e-03 19/02/2016 22:02:50.500 1.7502e-03 1.2716e-03 19/02/2016 22:02:50.750 1.7523e-03 1.2731e-03 19/02/2016 22:02:51.000 1.7509e-03 1.2721e-03 19/02/2016 22:02:51.250 1.7530e-03 1.2736e-03 19/02/2016 22:02:51.500 1.7509e-03 1.2721e-03 19/02/2016 22:02:51.750 1.7516e-03 1.2726e-03 19/02/2016 22:02:52.000 1.7461e-03 1.2686e-03 19/02/2016 22:02:52.250 1.7461e-03 1.2686e-03 19/02/2016 22:02:52.500 1.7475e-03 1.2696e-03 19/02/2016 22:02:52.750 1.7488e-03 1.2706e-03 19/02/2016 22:02:53.000 1.7468e-03 1.2691e-03 19/02/2016 22:02:53.250 1.7468e-03 1.2691e-03 19/02/2016 22:02:53.500 1.7516e-03 1.2726e-03 19/02/2016 22:02:53.750 1.7523e-03 1.2731e-03 19/02/2016 22:02:54.000 1.7516e-03 1.2726e-03 19/02/2016 22:02:54.250 1.7516e-03 1.2726e-03 19/02/2016 22:02:54.500 1.7516e-03 1.2726e-03 19/02/2016 22:02:54.750 1.7530e-03 1.2736e-03 19/02/2016 22:02:55.000 1.7502e-03 1.2716e-03 19/02/2016 22:02:55.250 1.7482e-03 1.2701e-03 19/02/2016 22:02:55.500 1.7468e-03 1.2691e-03 19/02/2016 22:02:55.750 1.7475e-03 1.2696e-03 19/02/2016 22:02:56.000 1.7475e-03 1.2696e-03 19/02/2016 22:02:56.250 1.7461e-03 1.2686e-03 19/02/2016 22:02:56.500 1.7447e-03 1.2676e-03 19/02/2016 22:02:56.750 1.7468e-03 1.2691e-03 19/02/2016 22:02:57.000 1.7482e-03 1.2701e-03 19/02/2016 22:02:57.250 1.7495e-03 1.2711e-03 19/02/2016 22:02:57.500 1.7502e-03 1.2716e-03 19/02/2016 22:02:57.750 1.7502e-03 1.2716e-03 19/02/2016 22:02:58.000 1.7502e-03 1.2716e-03 19/02/2016 22:02:58.250 1.7488e-03 1.2706e-03 19/02/2016 22:02:58.500 1.7461e-03 1.2686e-03 19/02/2016 22:02:58.750 1.7475e-03 1.2696e-03 19/02/2016 22:02:59.000 1.7461e-03 1.2686e-03 19/02/2016 22:02:59.250 1.7440e-03 1.2671e-03 19/02/2016 22:02:59.500 1.7454e-03 1.2681e-03 19/02/2016 22:02:59.750 1.7447e-03 1.2676e-03 19/02/2016 22:03:00.000 1.7468e-03 1.2691e-03 19/02/2016 22:03:00.250 1.7461e-03 1.2686e-03 19/02/2016 22:03:00.500 1.7475e-03 1.2696e-03 19/02/2016 22:03:00.750 1.7447e-03 1.2676e-03 19/02/2016 22:03:01.000 1.7440e-03 1.2671e-03 19/02/2016 22:03:01.250 1.7433e-03 1.2666e-03 19/02/2016 22:03:01.500 1.7426e-03 1.2661e-03 19/02/2016 22:03:01.750 1.7399e-03 1.2641e-03 19/02/2016 22:03:02.000 1.7406e-03 1.2646e-03 19/02/2016 22:03:02.250 1.7371e-03 1.2621e-03 19/02/2016 22:03:02.500 1.7364e-03 1.2616e-03 19/02/2016 22:03:02.750 1.7350e-03 1.2606e-03 19/02/2016 22:03:03.000 1.7350e-03 1.2606e-03 19/02/2016 22:03:03.250 1.7392e-03 1.2636e-03 19/02/2016 22:03:03.500 1.7419e-03 1.2656e-03 19/02/2016 22:03:03.750 1.7454e-03 1.2681e-03 19/02/2016 22:03:04.000 1.7447e-03 1.2676e-03 19/02/2016 22:03:04.250 1.7488e-03 1.2706e-03 19/02/2016 22:03:04.500 1.7461e-03 1.2686e-03 19/02/2016 22:03:04.750 1.7454e-03 1.2681e-03 19/02/2016 22:03:05.000 1.7426e-03 1.2661e-03 19/02/2016 22:03:05.250 1.7406e-03 1.2646e-03 19/02/2016 22:03:05.500 1.7399e-03 1.2641e-03 19/02/2016 22:03:05.750 1.7412e-03 1.2651e-03 19/02/2016 22:03:06.000 1.7419e-03 1.2656e-03 19/02/2016 22:03:06.250 1.7440e-03 1.2671e-03 19/02/2016 22:03:06.500 1.7461e-03 1.2686e-03 19/02/2016 22:03:06.750 1.7468e-03 1.2691e-03 19/02/2016 22:03:07.000 1.7468e-03 1.2691e-03 19/02/2016 22:03:07.250 1.7447e-03 1.2676e-03 19/02/2016 22:03:07.500 1.7447e-03 1.2676e-03 19/02/2016 22:03:07.750 1.7447e-03 1.2676e-03 19/02/2016 22:03:08.000 1.7399e-03 1.2641e-03 19/02/2016 22:03:08.250 1.7392e-03 1.2636e-03 19/02/2016 22:03:08.500 1.7364e-03 1.2616e-03 19/02/2016 22:03:08.750 1.7336e-03 1.2596e-03 19/02/2016 22:03:09.000 1.7309e-03 1.2576e-03 19/02/2016 22:03:09.250 1.7295e-03 1.2565e-03 19/02/2016 22:03:09.500 1.7267e-03 1.2545e-03 19/02/2016 22:03:09.750 1.7267e-03 1.2545e-03 19/02/2016 22:03:10.000 1.7246e-03 1.2530e-03 19/02/2016 22:03:10.250 1.7226e-03 1.2515e-03 19/02/2016 22:03:10.500 1.7177e-03 1.2480e-03 19/02/2016 22:03:10.750 1.7150e-03 1.2460e-03 19/02/2016 22:03:11.000 1.7143e-03 1.2455e-03 19/02/2016 22:03:11.250 1.7163e-03 1.2470e-03 19/02/2016 22:03:11.500 1.7143e-03 1.2455e-03 19/02/2016 22:03:11.750 1.7108e-03 1.2430e-03 19/02/2016 22:03:12.000 1.7067e-03 1.2400e-03 19/02/2016 22:03:12.250 1.7101e-03 1.2425e-03 19/02/2016 22:03:12.500 1.7136e-03 1.2450e-03 19/02/2016 22:03:12.750 1.7094e-03 1.2420e-03 19/02/2016 22:03:13.000 1.7074e-03 1.2405e-03 19/02/2016 22:03:13.250 1.7094e-03 1.2420e-03 19/02/2016 22:03:13.500 1.7163e-03 1.2470e-03 19/02/2016 22:03:13.750 1.7226e-03 1.2515e-03 19/02/2016 22:03:14.000 1.7205e-03 1.2500e-03 19/02/2016 22:03:14.250 1.7177e-03 1.2480e-03 19/02/2016 22:03:14.500 1.7205e-03 1.2500e-03 19/02/2016 22:03:14.750 1.7233e-03 1.2520e-03 19/02/2016 22:03:15.000 1.7253e-03 1.2535e-03 19/02/2016 22:03:15.250 1.7267e-03 1.2545e-03 19/02/2016 22:03:15.500 1.7288e-03 1.2560e-03 19/02/2016 22:03:15.750 1.7316e-03 1.2581e-03 19/02/2016 22:03:16.000 1.7357e-03 1.2611e-03 19/02/2016 22:03:16.250 1.7392e-03 1.2636e-03 19/02/2016 22:03:16.500 1.7350e-03 1.2606e-03 19/02/2016 22:03:16.750 1.7267e-03 1.2545e-03 19/02/2016 22:03:17.000 1.7274e-03 1.2550e-03 19/02/2016 22:03:17.250 1.7267e-03 1.2545e-03 19/02/2016 22:03:17.500 1.7212e-03 1.2505e-03 19/02/2016 22:03:17.750 1.7157e-03 1.2465e-03 19/02/2016 22:03:18.000 1.7198e-03 1.2495e-03 19/02/2016 22:03:18.250 1.7246e-03 1.2530e-03 19/02/2016 22:03:18.500 1.7295e-03 1.2565e-03 19/02/2016 22:03:18.750 1.7336e-03 1.2596e-03 19/02/2016 22:03:19.000 1.7343e-03 1.2601e-03 19/02/2016 22:03:19.250 1.7357e-03 1.2611e-03 19/02/2016 22:03:19.500 1.7357e-03 1.2611e-03 19/02/2016 22:03:19.750 1.7309e-03 1.2576e-03 19/02/2016 22:03:20.000 1.7233e-03 1.2520e-03 19/02/2016 22:03:20.250 1.7198e-03 1.2495e-03 19/02/2016 22:03:20.500 1.7157e-03 1.2465e-03 19/02/2016 22:03:20.750 1.7143e-03 1.2455e-03 19/02/2016 22:03:21.000 1.7157e-03 1.2465e-03 19/02/2016 22:03:21.250 1.7184e-03 1.2485e-03 19/02/2016 22:03:21.500 1.7226e-03 1.2515e-03 19/02/2016 22:03:21.750 1.7260e-03 1.2540e-03 19/02/2016 22:03:22.000 1.7288e-03 1.2560e-03 19/02/2016 22:03:22.250 1.7267e-03 1.2545e-03 19/02/2016 22:03:22.500 1.7267e-03 1.2545e-03 19/02/2016 22:03:22.750 1.7267e-03 1.2545e-03 19/02/2016 22:03:23.000 1.7253e-03 1.2535e-03 19/02/2016 22:03:23.250 1.7184e-03 1.2485e-03 19/02/2016 22:03:23.500 1.7150e-03 1.2460e-03 19/02/2016 22:03:23.750 1.7115e-03 1.2435e-03 19/02/2016 22:03:24.000 1.7080e-03 1.2410e-03 19/02/2016 22:03:24.250 1.7053e-03 1.2390e-03 19/02/2016 22:03:24.500 1.7032e-03 1.2375e-03 19/02/2016 22:03:24.750 1.7060e-03 1.2395e-03 19/02/2016 22:03:25.000 1.7101e-03 1.2425e-03 19/02/2016 22:03:25.250 1.7157e-03 1.2465e-03 19/02/2016 22:03:25.500 1.7177e-03 1.2480e-03 19/02/2016 22:03:25.750 1.7191e-03 1.2490e-03 19/02/2016 22:03:26.000 1.7205e-03 1.2500e-03 19/02/2016 22:03:26.250 1.7205e-03 1.2500e-03 19/02/2016 22:03:26.500 1.7198e-03 1.2495e-03 19/02/2016 22:03:26.750 1.7170e-03 1.2475e-03 19/02/2016 22:03:27.000 1.7177e-03 1.2480e-03 19/02/2016 22:03:27.250 1.7170e-03 1.2475e-03 19/02/2016 22:03:27.500 1.7177e-03 1.2480e-03 19/02/2016 22:03:27.750 1.7198e-03 1.2495e-03 19/02/2016 22:03:28.000 1.7198e-03 1.2495e-03 19/02/2016 22:03:28.250 1.7198e-03 1.2495e-03 19/02/2016 22:03:28.500 1.7129e-03 1.2445e-03 19/02/2016 22:03:28.750 1.7067e-03 1.2400e-03 19/02/2016 22:03:29.000 1.7004e-03 1.2354e-03 19/02/2016 22:03:29.250 1.6963e-03 1.2324e-03 19/02/2016 22:03:29.500 1.6963e-03 1.2324e-03 19/02/2016 22:03:29.750 1.6956e-03 1.2319e-03 19/02/2016 22:03:30.000 1.6963e-03 1.2324e-03 19/02/2016 22:03:30.250 1.7011e-03 1.2359e-03 19/02/2016 22:03:30.500 1.7115e-03 1.2435e-03 19/02/2016 22:03:30.750 1.7212e-03 1.2505e-03 19/02/2016 22:03:31.000 1.7219e-03 1.2510e-03 19/02/2016 22:03:31.250 1.7226e-03 1.2515e-03 19/02/2016 22:03:31.500 1.7274e-03 1.2550e-03 19/02/2016 22:03:31.750 1.7350e-03 1.2606e-03 19/02/2016 22:03:32.000 1.7412e-03 1.2651e-03 19/02/2016 22:03:32.250 1.7426e-03 1.2661e-03 19/02/2016 22:03:32.500 1.7440e-03 1.2671e-03 19/02/2016 22:03:32.750 1.7475e-03 1.2696e-03 19/02/2016 22:03:33.000 1.7523e-03 1.2731e-03 19/02/2016 22:03:33.250 1.7523e-03 1.2731e-03 19/02/2016 22:03:33.500 1.7461e-03 1.2686e-03 19/02/2016 22:03:33.750 1.7419e-03 1.2656e-03 19/02/2016 22:03:34.000 1.7392e-03 1.2636e-03 19/02/2016 22:03:34.250 1.7392e-03 1.2636e-03 19/02/2016 22:03:34.500 1.7399e-03 1.2641e-03 19/02/2016 22:03:34.750 1.7392e-03 1.2636e-03 19/02/2016 22:03:35.000 1.7454e-03 1.2681e-03 19/02/2016 22:03:35.250 1.7516e-03 1.2726e-03 19/02/2016 22:03:35.500 1.7537e-03 1.2741e-03 19/02/2016 22:03:35.750 1.7551e-03 1.2751e-03 19/02/2016 22:03:36.000 1.7495e-03 1.2711e-03 19/02/2016 22:03:36.250 1.7419e-03 1.2656e-03 19/02/2016 22:03:36.500 1.7385e-03 1.2631e-03 19/02/2016 22:03:36.750 1.7419e-03 1.2656e-03 19/02/2016 22:03:37.000 1.7433e-03 1.2666e-03 19/02/2016 22:03:37.250 1.7426e-03 1.2661e-03 19/02/2016 22:03:37.500 1.7371e-03 1.2621e-03 19/02/2016 22:03:37.750 1.7392e-03 1.2636e-03 19/02/2016 22:03:38.000 1.7468e-03 1.2691e-03 19/02/2016 22:03:38.250 1.7454e-03 1.2681e-03 19/02/2016 22:03:38.500 1.7412e-03 1.2651e-03 19/02/2016 22:03:38.750 1.7399e-03 1.2641e-03 19/02/2016 22:03:39.000 1.7412e-03 1.2651e-03 19/02/2016 22:03:39.250 1.7371e-03 1.2621e-03 19/02/2016 22:03:39.500 1.7336e-03 1.2596e-03 19/02/2016 22:03:39.750 1.7295e-03 1.2565e-03 19/02/2016 22:03:40.000 1.7295e-03 1.2565e-03 19/02/2016 22:03:40.250 1.7288e-03 1.2560e-03 19/02/2016 22:03:40.500 1.7274e-03 1.2550e-03 19/02/2016 22:03:40.750 1.7233e-03 1.2520e-03 19/02/2016 22:03:41.000 1.7233e-03 1.2520e-03 19/02/2016 22:03:41.250 1.7212e-03 1.2505e-03 19/02/2016 22:03:41.500 1.7198e-03 1.2495e-03 19/02/2016 22:03:41.750 1.7226e-03 1.2515e-03 19/02/2016 22:03:42.000 1.7212e-03 1.2505e-03 19/02/2016 22:03:42.250 1.7233e-03 1.2520e-03 19/02/2016 22:03:42.500 1.7226e-03 1.2515e-03 19/02/2016 22:03:42.750 1.7226e-03 1.2515e-03 19/02/2016 22:03:43.000 1.7205e-03 1.2500e-03 19/02/2016 22:03:43.250 1.7177e-03 1.2480e-03 19/02/2016 22:03:43.500 1.7129e-03 1.2445e-03 19/02/2016 22:03:43.750 1.7115e-03 1.2435e-03 19/02/2016 22:03:44.000 1.7087e-03 1.2415e-03 19/02/2016 22:03:44.250 1.7060e-03 1.2395e-03 19/02/2016 22:03:44.500 1.7004e-03 1.2354e-03 19/02/2016 22:03:44.750 1.6949e-03 1.2314e-03 19/02/2016 22:03:45.000 1.6894e-03 1.2274e-03 19/02/2016 22:03:45.250 1.6859e-03 1.2249e-03 19/02/2016 22:03:45.500 1.6928e-03 1.2299e-03 19/02/2016 22:03:45.750 1.7046e-03 1.2385e-03 19/02/2016 22:03:46.000 1.7150e-03 1.2460e-03 19/02/2016 22:03:46.250 1.7170e-03 1.2475e-03 19/02/2016 22:03:46.500 1.7212e-03 1.2505e-03 19/02/2016 22:03:46.750 1.7295e-03 1.2565e-03 19/02/2016 22:03:47.000 1.7336e-03 1.2596e-03 19/02/2016 22:03:47.250 1.7302e-03 1.2570e-03 19/02/2016 22:03:47.500 1.7108e-03 1.2430e-03 19/02/2016 22:03:47.750 1.6894e-03 1.2274e-03 19/02/2016 22:03:48.000 1.6693e-03 1.2128e-03 19/02/2016 22:03:48.250 1.6520e-03 1.2003e-03 19/02/2016 22:03:48.500 1.6430e-03 1.1937e-03 19/02/2016 22:03:48.750 1.6430e-03 1.1937e-03 19/02/2016 22:03:49.000 1.6507e-03 1.1993e-03 19/02/2016 22:03:49.250 1.6569e-03 1.2038e-03 19/02/2016 22:03:49.500 1.6679e-03 1.2118e-03 19/02/2016 22:03:49.750 1.6804e-03 1.2209e-03 19/02/2016 22:03:50.000 1.6873e-03 1.2259e-03 19/02/2016 22:03:50.250 1.6790e-03 1.2199e-03 19/02/2016 22:03:50.500 1.6631e-03 1.2083e-03 19/02/2016 22:03:50.750 1.6437e-03 1.1942e-03 19/02/2016 22:03:51.000 1.6410e-03 1.1922e-03 19/02/2016 22:03:51.250 1.6403e-03 1.1917e-03 19/02/2016 22:03:51.500 1.6430e-03 1.1937e-03 19/02/2016 22:03:51.750 1.6451e-03 1.1953e-03 19/02/2016 22:03:52.000 1.6500e-03 1.1988e-03 19/02/2016 22:03:52.250 1.6790e-03 1.2199e-03 19/02/2016 22:03:52.500 1.7080e-03 1.2410e-03 19/02/2016 22:03:52.750 1.7274e-03 1.2550e-03 19/02/2016 22:03:53.000 1.7343e-03 1.2601e-03 19/02/2016 22:03:53.250 1.7440e-03 1.2671e-03 19/02/2016 22:03:53.500 1.7530e-03 1.2736e-03 19/02/2016 22:03:53.750 1.7502e-03 1.2716e-03 19/02/2016 22:03:54.000 1.7343e-03 1.2601e-03 19/02/2016 22:03:54.250 1.7150e-03 1.2460e-03 19/02/2016 22:03:54.500 1.7039e-03 1.2380e-03 19/02/2016 22:03:54.750 1.6942e-03 1.2309e-03 19/02/2016 22:03:55.000 1.6970e-03 1.2329e-03 19/02/2016 22:03:55.250 1.7067e-03 1.2400e-03 19/02/2016 22:03:55.500 1.7191e-03 1.2490e-03 19/02/2016 22:03:55.750 1.7302e-03 1.2570e-03 19/02/2016 22:03:56.000 1.7399e-03 1.2641e-03 19/02/2016 22:03:56.250 1.7433e-03 1.2666e-03 19/02/2016 22:03:56.500 1.7433e-03 1.2666e-03 19/02/2016 22:03:56.750 1.7316e-03 1.2581e-03 19/02/2016 22:03:57.000 1.7233e-03 1.2520e-03 19/02/2016 22:03:57.250 1.7170e-03 1.2475e-03 19/02/2016 22:03:57.500 1.7143e-03 1.2455e-03 19/02/2016 22:03:57.750 1.7122e-03 1.2440e-03 19/02/2016 22:03:58.000 1.7170e-03 1.2475e-03 19/02/2016 22:03:58.250 1.7191e-03 1.2490e-03 19/02/2016 22:03:58.500 1.7309e-03 1.2576e-03 19/02/2016 22:03:58.750 1.7447e-03 1.2676e-03 19/02/2016 22:03:59.000 1.7551e-03 1.2751e-03 19/02/2016 22:03:59.250 1.7592e-03 1.2781e-03 19/02/2016 22:03:59.500 1.7627e-03 1.2807e-03 19/02/2016 22:03:59.750 1.7654e-03 1.2827e-03 19/02/2016 22:04:00.000 1.7613e-03 1.2797e-03 19/02/2016 22:04:00.250 1.7495e-03 1.2711e-03 19/02/2016 22:04:00.500 1.7343e-03 1.2601e-03 19/02/2016 22:04:00.750 1.7260e-03 1.2540e-03 19/02/2016 22:04:01.000 1.7267e-03 1.2545e-03 19/02/2016 22:04:01.250 1.7274e-03 1.2550e-03 19/02/2016 22:04:01.500 1.7281e-03 1.2555e-03 19/02/2016 22:04:01.750 1.7392e-03 1.2636e-03 19/02/2016 22:04:02.000 1.7551e-03 1.2751e-03 19/02/2016 22:04:02.250 1.7710e-03 1.2867e-03 19/02/2016 22:04:02.500 1.7772e-03 1.2912e-03 19/02/2016 22:04:02.750 1.7744e-03 1.2892e-03 19/02/2016 22:04:03.000 1.7710e-03 1.2867e-03 19/02/2016 22:04:03.250 1.7627e-03 1.2807e-03 19/02/2016 22:04:03.500 1.7502e-03 1.2716e-03 19/02/2016 22:04:03.750 1.7385e-03 1.2631e-03 19/02/2016 22:04:04.000 1.7295e-03 1.2565e-03 19/02/2016 22:04:04.250 1.7260e-03 1.2540e-03 19/02/2016 22:04:04.500 1.7295e-03 1.2565e-03 19/02/2016 22:04:04.750 1.7364e-03 1.2616e-03 19/02/2016 22:04:05.000 1.7475e-03 1.2696e-03 19/02/2016 22:04:05.250 1.7585e-03 1.2776e-03 19/02/2016 22:04:05.500 1.7682e-03 1.2847e-03 19/02/2016 22:04:05.750 1.7724e-03 1.2877e-03 19/02/2016 22:04:06.000 1.7703e-03 1.2862e-03 19/02/2016 22:04:06.250 1.7654e-03 1.2827e-03 19/02/2016 22:04:06.500 1.7565e-03 1.2761e-03 19/02/2016 22:04:06.750 1.7461e-03 1.2686e-03 19/02/2016 22:04:07.000 1.7378e-03 1.2626e-03 19/02/2016 22:04:07.250 1.7288e-03 1.2560e-03 19/02/2016 22:04:07.500 1.7281e-03 1.2555e-03 19/02/2016 22:04:07.750 1.7281e-03 1.2555e-03 19/02/2016 22:04:08.000 1.7350e-03 1.2606e-03 19/02/2016 22:04:08.250 1.7433e-03 1.2666e-03 19/02/2016 22:04:08.500 1.7523e-03 1.2731e-03 19/02/2016 22:04:08.750 1.7558e-03 1.2756e-03 19/02/2016 22:04:09.000 1.7565e-03 1.2761e-03 19/02/2016 22:04:09.250 1.7537e-03 1.2741e-03 19/02/2016 22:04:09.500 1.7523e-03 1.2731e-03 19/02/2016 22:04:09.750 1.7461e-03 1.2686e-03 19/02/2016 22:04:10.000 1.7385e-03 1.2631e-03 19/02/2016 22:04:10.250 1.7309e-03 1.2576e-03 19/02/2016 22:04:10.500 1.7246e-03 1.2530e-03 19/02/2016 22:04:10.750 1.7233e-03 1.2520e-03 19/02/2016 22:04:11.000 1.7226e-03 1.2515e-03 19/02/2016 22:04:11.250 1.7260e-03 1.2540e-03 19/02/2016 22:04:11.500 1.7267e-03 1.2545e-03 19/02/2016 22:04:11.750 1.7316e-03 1.2581e-03 19/02/2016 22:04:12.000 1.7378e-03 1.2626e-03 19/02/2016 22:04:12.250 1.7412e-03 1.2651e-03 19/02/2016 22:04:12.500 1.7385e-03 1.2631e-03 19/02/2016 22:04:12.750 1.7329e-03 1.2591e-03 19/02/2016 22:04:13.000 1.7233e-03 1.2520e-03 19/02/2016 22:04:13.250 1.7136e-03 1.2450e-03 19/02/2016 22:04:13.500 1.7053e-03 1.2390e-03 19/02/2016 22:04:13.750 1.7046e-03 1.2385e-03 19/02/2016 22:04:14.000 1.7053e-03 1.2390e-03 19/02/2016 22:04:14.250 1.7115e-03 1.2435e-03 19/02/2016 22:04:14.500 1.7163e-03 1.2470e-03 19/02/2016 22:04:14.750 1.7233e-03 1.2520e-03 19/02/2016 22:04:15.000 1.7288e-03 1.2560e-03 19/02/2016 22:04:15.250 1.7323e-03 1.2586e-03 19/02/2016 22:04:15.500 1.7295e-03 1.2565e-03 19/02/2016 22:04:15.750 1.7212e-03 1.2505e-03 19/02/2016 22:04:16.000 1.7074e-03 1.2405e-03 19/02/2016 22:04:16.250 1.6880e-03 1.2264e-03 19/02/2016 22:04:16.500 1.6790e-03 1.2199e-03 19/02/2016 22:04:16.750 1.6749e-03 1.2169e-03 19/02/2016 22:04:17.000 1.6762e-03 1.2179e-03 19/02/2016 22:04:17.250 1.6790e-03 1.2199e-03 19/02/2016 22:04:17.500 1.6859e-03 1.2249e-03 19/02/2016 22:04:17.750 1.6991e-03 1.2344e-03 19/02/2016 22:04:18.000 1.7157e-03 1.2465e-03 19/02/2016 22:04:18.250 1.7260e-03 1.2540e-03 19/02/2016 22:04:18.500 1.7323e-03 1.2586e-03 19/02/2016 22:04:18.750 1.7364e-03 1.2616e-03 19/02/2016 22:04:19.000 1.7399e-03 1.2641e-03 19/02/2016 22:04:19.250 1.7309e-03 1.2576e-03 19/02/2016 22:04:19.500 1.7163e-03 1.2470e-03 19/02/2016 22:04:19.750 1.6984e-03 1.2339e-03 19/02/2016 22:04:20.000 1.6852e-03 1.2244e-03 19/02/2016 22:04:20.250 1.6735e-03 1.2159e-03 19/02/2016 22:04:20.500 1.6714e-03 1.2143e-03 19/02/2016 22:04:20.750 1.6797e-03 1.2204e-03 19/02/2016 22:04:21.000 1.6859e-03 1.2249e-03 19/02/2016 22:04:21.250 1.6859e-03 1.2249e-03 19/02/2016 22:04:21.500 1.6873e-03 1.2259e-03 19/02/2016 22:04:21.750 1.7011e-03 1.2359e-03 19/02/2016 22:04:22.000 1.7136e-03 1.2450e-03 19/02/2016 22:04:22.250 1.7129e-03 1.2445e-03 19/02/2016 22:04:22.500 1.6921e-03 1.2294e-03 19/02/2016 22:04:22.750 1.6624e-03 1.2078e-03 19/02/2016 22:04:23.000 1.6465e-03 1.1963e-03 19/02/2016 22:04:23.250 1.6472e-03 1.1968e-03 19/02/2016 22:04:23.500 1.6472e-03 1.1968e-03 19/02/2016 22:04:23.750 1.6507e-03 1.1993e-03 19/02/2016 22:04:24.000 1.6679e-03 1.2118e-03 19/02/2016 22:04:24.250 1.6928e-03 1.2299e-03 19/02/2016 22:04:24.500 1.7136e-03 1.2450e-03 19/02/2016 22:04:24.750 1.7267e-03 1.2545e-03 19/02/2016 22:04:25.000 1.7406e-03 1.2646e-03 19/02/2016 22:04:25.250 1.7509e-03 1.2721e-03 19/02/2016 22:04:25.500 1.7523e-03 1.2731e-03 19/02/2016 22:04:25.750 1.7419e-03 1.2656e-03 19/02/2016 22:04:26.000 1.7281e-03 1.2555e-03 19/02/2016 22:04:26.250 1.7108e-03 1.2430e-03 19/02/2016 22:04:26.500 1.6949e-03 1.2314e-03 19/02/2016 22:04:26.750 1.6769e-03 1.2184e-03 19/02/2016 22:04:27.000 1.6666e-03 1.2108e-03 19/02/2016 22:04:27.250 1.6645e-03 1.2093e-03 19/02/2016 22:04:27.500 1.6693e-03 1.2128e-03 19/02/2016 22:04:27.750 1.6776e-03 1.2189e-03 19/02/2016 22:04:28.000 1.6818e-03 1.2219e-03 19/02/2016 22:04:28.250 1.6887e-03 1.2269e-03 19/02/2016 22:04:28.500 1.6949e-03 1.2314e-03 19/02/2016 22:04:28.750 1.6880e-03 1.2264e-03 19/02/2016 22:04:29.000 1.6776e-03 1.2189e-03 19/02/2016 22:04:29.250 1.6693e-03 1.2128e-03 19/02/2016 22:04:29.500 1.6659e-03 1.2103e-03 19/02/2016 22:04:29.750 1.6645e-03 1.2093e-03 19/02/2016 22:04:30.000 1.6631e-03 1.2083e-03 19/02/2016 22:04:30.250 1.6673e-03 1.2113e-03 19/02/2016 22:04:30.500 1.6700e-03 1.2133e-03 19/02/2016 22:04:30.750 1.6735e-03 1.2159e-03 19/02/2016 22:04:31.000 1.6728e-03 1.2153e-03 19/02/2016 22:04:31.250 1.6755e-03 1.2174e-03 19/02/2016 22:04:31.500 1.6790e-03 1.2199e-03 19/02/2016 22:04:31.750 1.6783e-03 1.2194e-03 19/02/2016 22:04:32.000 1.6880e-03 1.2264e-03 19/02/2016 22:04:32.250 1.6991e-03 1.2344e-03 19/02/2016 22:04:32.500 1.7122e-03 1.2440e-03 19/02/2016 22:04:32.750 1.7219e-03 1.2510e-03 19/02/2016 22:04:33.000 1.7288e-03 1.2560e-03 19/02/2016 22:04:33.250 1.7316e-03 1.2581e-03 19/02/2016 22:04:33.500 1.7336e-03 1.2596e-03 19/02/2016 22:04:33.750 1.7281e-03 1.2555e-03 19/02/2016 22:04:34.000 1.7163e-03 1.2470e-03 19/02/2016 22:04:34.250 1.7074e-03 1.2405e-03 19/02/2016 22:04:34.500 1.6998e-03 1.2349e-03 19/02/2016 22:04:34.750 1.6942e-03 1.2309e-03 19/02/2016 22:04:35.000 1.6908e-03 1.2284e-03 19/02/2016 22:04:35.250 1.6894e-03 1.2274e-03 19/02/2016 22:04:35.500 1.6949e-03 1.2314e-03 19/02/2016 22:04:35.750 1.7011e-03 1.2359e-03 19/02/2016 22:04:36.000 1.7039e-03 1.2380e-03 19/02/2016 22:04:36.250 1.7025e-03 1.2370e-03 19/02/2016 22:04:36.500 1.7011e-03 1.2359e-03 19/02/2016 22:04:36.750 1.6963e-03 1.2324e-03 19/02/2016 22:04:37.000 1.6901e-03 1.2279e-03 19/02/2016 22:04:37.250 1.6818e-03 1.2219e-03 19/02/2016 22:04:37.500 1.6783e-03 1.2194e-03 19/02/2016 22:04:37.750 1.6818e-03 1.2219e-03 19/02/2016 22:04:38.000 1.6894e-03 1.2274e-03 19/02/2016 22:04:38.250 1.6984e-03 1.2339e-03 19/02/2016 22:04:38.500 1.7080e-03 1.2410e-03 19/02/2016 22:04:38.750 1.7163e-03 1.2470e-03 19/02/2016 22:04:39.000 1.7281e-03 1.2555e-03 19/02/2016 22:04:39.250 1.7371e-03 1.2621e-03 19/02/2016 22:04:39.500 1.7378e-03 1.2626e-03 19/02/2016 22:04:39.750 1.7357e-03 1.2611e-03 19/02/2016 22:04:40.000 1.7357e-03 1.2611e-03 19/02/2016 22:04:40.250 1.7329e-03 1.2591e-03 19/02/2016 22:04:40.500 1.7343e-03 1.2601e-03 19/02/2016 22:04:40.750 1.7316e-03 1.2581e-03 19/02/2016 22:04:41.000 1.7316e-03 1.2581e-03 19/02/2016 22:04:41.250 1.7316e-03 1.2581e-03 19/02/2016 22:04:41.500 1.7371e-03 1.2621e-03 19/02/2016 22:04:41.750 1.7419e-03 1.2656e-03 19/02/2016 22:04:42.000 1.7440e-03 1.2671e-03 19/02/2016 22:04:42.250 1.7468e-03 1.2691e-03 19/02/2016 22:04:42.500 1.7523e-03 1.2731e-03 19/02/2016 22:04:42.750 1.7565e-03 1.2761e-03 19/02/2016 22:04:43.000 1.7565e-03 1.2761e-03 19/02/2016 22:04:43.250 1.7509e-03 1.2721e-03 19/02/2016 22:04:43.500 1.7433e-03 1.2666e-03 19/02/2016 22:04:43.750 1.7392e-03 1.2636e-03 19/02/2016 22:04:44.000 1.7357e-03 1.2611e-03 19/02/2016 22:04:44.250 1.7323e-03 1.2586e-03 19/02/2016 22:04:44.500 1.7323e-03 1.2586e-03 19/02/2016 22:04:44.750 1.7364e-03 1.2616e-03 19/02/2016 22:04:45.000 1.7433e-03 1.2666e-03 19/02/2016 22:04:45.250 1.7482e-03 1.2701e-03 19/02/2016 22:04:45.500 1.7509e-03 1.2721e-03 19/02/2016 22:04:45.750 1.7565e-03 1.2761e-03 19/02/2016 22:04:46.000 1.7578e-03 1.2771e-03 19/02/2016 22:04:46.250 1.7558e-03 1.2756e-03 19/02/2016 22:04:46.500 1.7523e-03 1.2731e-03 19/02/2016 22:04:46.750 1.7461e-03 1.2686e-03 19/02/2016 22:04:47.000 1.7419e-03 1.2656e-03 19/02/2016 22:04:47.250 1.7399e-03 1.2641e-03 19/02/2016 22:04:47.500 1.7399e-03 1.2641e-03 19/02/2016 22:04:47.750 1.7412e-03 1.2651e-03 19/02/2016 22:04:48.000 1.7454e-03 1.2681e-03 19/02/2016 22:04:48.250 1.7488e-03 1.2706e-03 19/02/2016 22:04:48.500 1.7551e-03 1.2751e-03 19/02/2016 22:04:48.750 1.7565e-03 1.2761e-03 19/02/2016 22:04:49.000 1.7585e-03 1.2776e-03 19/02/2016 22:04:49.250 1.7578e-03 1.2771e-03 19/02/2016 22:04:49.500 1.7571e-03 1.2766e-03 19/02/2016 22:04:49.750 1.7530e-03 1.2736e-03 19/02/2016 22:04:50.000 1.7461e-03 1.2686e-03 19/02/2016 22:04:50.250 1.7412e-03 1.2651e-03 19/02/2016 22:04:50.500 1.7406e-03 1.2646e-03 19/02/2016 22:04:50.750 1.7378e-03 1.2626e-03 19/02/2016 22:04:51.000 1.7357e-03 1.2611e-03 19/02/2016 22:04:51.250 1.7392e-03 1.2636e-03 19/02/2016 22:04:51.500 1.7426e-03 1.2661e-03 19/02/2016 22:04:51.750 1.7454e-03 1.2681e-03 19/02/2016 22:04:52.000 1.7475e-03 1.2696e-03 19/02/2016 22:04:52.250 1.7468e-03 1.2691e-03 19/02/2016 22:04:52.500 1.7468e-03 1.2691e-03 19/02/2016 22:04:52.750 1.7468e-03 1.2691e-03 19/02/2016 22:04:53.000 1.7433e-03 1.2666e-03 19/02/2016 22:04:53.250 1.7406e-03 1.2646e-03 19/02/2016 22:04:53.500 1.7357e-03 1.2611e-03 19/02/2016 22:04:53.750 1.7343e-03 1.2601e-03 19/02/2016 22:04:54.000 1.7357e-03 1.2611e-03 19/02/2016 22:04:54.250 1.7378e-03 1.2626e-03 19/02/2016 22:04:54.500 1.7385e-03 1.2631e-03 19/02/2016 22:04:54.750 1.7378e-03 1.2626e-03 19/02/2016 22:04:55.000 1.7406e-03 1.2646e-03 19/02/2016 22:04:55.250 1.7378e-03 1.2626e-03 19/02/2016 22:04:55.500 1.7336e-03 1.2596e-03 19/02/2016 22:04:55.750 1.7260e-03 1.2540e-03 19/02/2016 22:04:56.000 1.7150e-03 1.2460e-03 19/02/2016 22:04:56.250 1.7025e-03 1.2370e-03 19/02/2016 22:04:56.500 1.6859e-03 1.2249e-03 19/02/2016 22:04:56.750 1.6700e-03 1.2133e-03 19/02/2016 22:04:57.000 1.6583e-03 1.2048e-03 19/02/2016 22:04:57.250 1.6534e-03 1.2013e-03 19/02/2016 22:04:57.500 1.6603e-03 1.2063e-03 19/02/2016 22:04:57.750 1.6673e-03 1.2113e-03 19/02/2016 22:04:58.000 1.6790e-03 1.2199e-03 19/02/2016 22:04:58.250 1.6935e-03 1.2304e-03 19/02/2016 22:04:58.500 1.7060e-03 1.2395e-03 19/02/2016 22:04:58.750 1.7143e-03 1.2455e-03 19/02/2016 22:04:59.000 1.7143e-03 1.2455e-03 19/02/2016 22:04:59.250 1.7080e-03 1.2410e-03 19/02/2016 22:04:59.500 1.7101e-03 1.2425e-03 19/02/2016 22:04:59.750 1.7143e-03 1.2455e-03 19/02/2016 22:05:00.000 1.7177e-03 1.2480e-03 19/02/2016 22:05:00.250 1.7191e-03 1.2490e-03 19/02/2016 22:05:00.500 1.7198e-03 1.2495e-03 19/02/2016 22:05:00.750 1.7240e-03 1.2525e-03 19/02/2016 22:05:01.000 1.7253e-03 1.2535e-03 19/02/2016 22:05:01.250 1.7260e-03 1.2540e-03 19/02/2016 22:05:01.500 1.7274e-03 1.2550e-03 19/02/2016 22:05:01.750 1.7253e-03 1.2535e-03 19/02/2016 22:05:02.000 1.7267e-03 1.2545e-03 19/02/2016 22:05:02.250 1.7246e-03 1.2530e-03 19/02/2016 22:05:02.500 1.7233e-03 1.2520e-03 19/02/2016 22:05:02.750 1.7198e-03 1.2495e-03 19/02/2016 22:05:03.000 1.7143e-03 1.2455e-03 19/02/2016 22:05:03.250 1.7018e-03 1.2364e-03 19/02/2016 22:05:03.500 1.6887e-03 1.2269e-03 19/02/2016 22:05:03.750 1.6838e-03 1.2234e-03 19/02/2016 22:05:04.000 1.6901e-03 1.2279e-03 19/02/2016 22:05:04.250 1.6908e-03 1.2284e-03 19/02/2016 22:05:04.500 1.6894e-03 1.2274e-03 19/02/2016 22:05:04.750 1.6873e-03 1.2259e-03 19/02/2016 22:05:05.000 1.6908e-03 1.2284e-03 19/02/2016 22:05:05.250 1.6963e-03 1.2324e-03 19/02/2016 22:05:05.500 1.7018e-03 1.2364e-03 19/02/2016 22:05:05.750 1.6984e-03 1.2339e-03 19/02/2016 22:05:06.000 1.7011e-03 1.2359e-03 19/02/2016 22:05:06.250 1.7053e-03 1.2390e-03 19/02/2016 22:05:06.500 1.7184e-03 1.2485e-03 19/02/2016 22:05:06.750 1.7288e-03 1.2560e-03 19/02/2016 22:05:07.000 1.7399e-03 1.2641e-03 19/02/2016 22:05:07.250 1.7495e-03 1.2711e-03 19/02/2016 22:05:07.500 1.7585e-03 1.2776e-03 19/02/2016 22:05:07.750 1.7565e-03 1.2761e-03 19/02/2016 22:05:08.000 1.7482e-03 1.2701e-03 19/02/2016 22:05:08.250 1.7343e-03 1.2601e-03 19/02/2016 22:05:08.500 1.7260e-03 1.2540e-03 19/02/2016 22:05:08.750 1.7226e-03 1.2515e-03 19/02/2016 22:05:09.000 1.7191e-03 1.2490e-03 19/02/2016 22:05:09.250 1.7177e-03 1.2480e-03 19/02/2016 22:05:09.500 1.7240e-03 1.2525e-03 19/02/2016 22:05:09.750 1.7343e-03 1.2601e-03 19/02/2016 22:05:10.000 1.7392e-03 1.2636e-03 19/02/2016 22:05:10.250 1.7482e-03 1.2701e-03 19/02/2016 22:05:10.500 1.7454e-03 1.2681e-03 19/02/2016 22:05:10.750 1.7447e-03 1.2676e-03 19/02/2016 22:05:11.000 1.7426e-03 1.2661e-03 19/02/2016 22:05:11.250 1.7399e-03 1.2641e-03 19/02/2016 22:05:11.500 1.7371e-03 1.2621e-03 19/02/2016 22:05:11.750 1.7316e-03 1.2581e-03 19/02/2016 22:05:12.000 1.7253e-03 1.2535e-03 19/02/2016 22:05:12.250 1.7184e-03 1.2485e-03 19/02/2016 22:05:12.500 1.7101e-03 1.2425e-03 19/02/2016 22:05:12.750 1.7087e-03 1.2415e-03 19/02/2016 22:05:13.000 1.7067e-03 1.2400e-03 19/02/2016 22:05:13.250 1.7143e-03 1.2455e-03 19/02/2016 22:05:13.500 1.7295e-03 1.2565e-03 19/02/2016 22:05:13.750 1.7447e-03 1.2676e-03 19/02/2016 22:05:14.000 1.7565e-03 1.2761e-03 19/02/2016 22:05:14.250 1.7641e-03 1.2817e-03 19/02/2016 22:05:14.500 1.7675e-03 1.2842e-03 19/02/2016 22:05:14.750 1.7682e-03 1.2847e-03 19/02/2016 22:05:15.000 1.7648e-03 1.2822e-03 19/02/2016 22:05:15.250 1.7551e-03 1.2751e-03 19/02/2016 22:05:15.500 1.7419e-03 1.2656e-03 19/02/2016 22:05:15.750 1.7323e-03 1.2586e-03 19/02/2016 22:05:16.000 1.7295e-03 1.2565e-03 19/02/2016 22:05:16.250 1.7253e-03 1.2535e-03 19/02/2016 22:05:16.500 1.7240e-03 1.2525e-03 19/02/2016 22:05:16.750 1.7295e-03 1.2565e-03 19/02/2016 22:05:17.000 1.7399e-03 1.2641e-03 19/02/2016 22:05:17.250 1.7482e-03 1.2701e-03 19/02/2016 22:05:17.500 1.7509e-03 1.2721e-03 19/02/2016 22:05:17.750 1.7482e-03 1.2701e-03 19/02/2016 22:05:18.000 1.7468e-03 1.2691e-03 19/02/2016 22:05:18.250 1.7378e-03 1.2626e-03 19/02/2016 22:05:18.500 1.7295e-03 1.2565e-03 19/02/2016 22:05:18.750 1.7205e-03 1.2500e-03 19/02/2016 22:05:19.000 1.7157e-03 1.2465e-03 19/02/2016 22:05:19.250 1.7122e-03 1.2440e-03 19/02/2016 22:05:19.500 1.7087e-03 1.2415e-03 19/02/2016 22:05:19.750 1.7101e-03 1.2425e-03 19/02/2016 22:05:20.000 1.7170e-03 1.2475e-03 19/02/2016 22:05:20.250 1.7219e-03 1.2510e-03 19/02/2016 22:05:20.500 1.7267e-03 1.2545e-03 19/02/2016 22:05:20.750 1.7323e-03 1.2586e-03 19/02/2016 22:05:21.000 1.7357e-03 1.2611e-03 19/02/2016 22:05:21.250 1.7406e-03 1.2646e-03 19/02/2016 22:05:21.500 1.7419e-03 1.2656e-03 19/02/2016 22:05:21.750 1.7392e-03 1.2636e-03 19/02/2016 22:05:22.000 1.7392e-03 1.2636e-03 19/02/2016 22:05:22.250 1.7357e-03 1.2611e-03 19/02/2016 22:05:22.500 1.7323e-03 1.2586e-03 19/02/2016 22:05:22.750 1.7246e-03 1.2530e-03 19/02/2016 22:05:23.000 1.7191e-03 1.2490e-03 19/02/2016 22:05:23.250 1.7170e-03 1.2475e-03 19/02/2016 22:05:23.500 1.7150e-03 1.2460e-03 19/02/2016 22:05:23.750 1.7122e-03 1.2440e-03 19/02/2016 22:05:24.000 1.7074e-03 1.2405e-03 19/02/2016 22:05:24.250 1.6942e-03 1.2309e-03 19/02/2016 22:05:24.500 1.6838e-03 1.2234e-03 19/02/2016 22:05:24.750 1.6776e-03 1.2189e-03 19/02/2016 22:05:25.000 1.6728e-03 1.2153e-03 19/02/2016 22:05:25.250 1.6693e-03 1.2128e-03 19/02/2016 22:05:25.500 1.6638e-03 1.2088e-03 19/02/2016 22:05:25.750 1.6583e-03 1.2048e-03 19/02/2016 22:05:26.000 1.6520e-03 1.2003e-03 19/02/2016 22:05:26.250 1.6430e-03 1.1937e-03 19/02/2016 22:05:26.500 1.6361e-03 1.1887e-03 19/02/2016 22:05:26.750 1.6389e-03 1.1907e-03 19/02/2016 22:05:27.000 1.6437e-03 1.1942e-03 19/02/2016 22:05:27.250 1.6410e-03 1.1922e-03 19/02/2016 22:05:27.500 1.6368e-03 1.1892e-03 19/02/2016 22:05:27.750 1.6430e-03 1.1937e-03 19/02/2016 22:05:28.000 1.6548e-03 1.2023e-03 19/02/2016 22:05:28.250 1.6666e-03 1.2108e-03 19/02/2016 22:05:28.500 1.6686e-03 1.2123e-03 19/02/2016 22:05:28.750 1.6762e-03 1.2179e-03 19/02/2016 22:05:29.000 1.6880e-03 1.2264e-03 19/02/2016 22:05:29.250 1.6935e-03 1.2304e-03 19/02/2016 22:05:29.500 1.6894e-03 1.2274e-03 19/02/2016 22:05:29.750 1.6852e-03 1.2244e-03 19/02/2016 22:05:30.000 1.6887e-03 1.2269e-03 19/02/2016 22:05:30.250 1.6825e-03 1.2224e-03 19/02/2016 22:05:30.500 1.6721e-03 1.2148e-03 19/02/2016 22:05:30.750 1.6700e-03 1.2133e-03 19/02/2016 22:05:31.000 1.6735e-03 1.2159e-03 19/02/2016 22:05:31.250 1.6804e-03 1.2209e-03 19/02/2016 22:05:31.500 1.6811e-03 1.2214e-03 19/02/2016 22:05:31.750 1.6880e-03 1.2264e-03 19/02/2016 22:05:32.000 1.6991e-03 1.2344e-03 19/02/2016 22:05:32.250 1.7025e-03 1.2370e-03 19/02/2016 22:05:32.500 1.6991e-03 1.2344e-03 19/02/2016 22:05:32.750 1.6984e-03 1.2339e-03 19/02/2016 22:05:33.000 1.6998e-03 1.2349e-03 19/02/2016 22:05:33.250 1.6977e-03 1.2334e-03 19/02/2016 22:05:33.500 1.6949e-03 1.2314e-03 19/02/2016 22:05:33.750 1.6928e-03 1.2299e-03 19/02/2016 22:05:34.000 1.6942e-03 1.2309e-03 19/02/2016 22:05:34.250 1.7060e-03 1.2395e-03 19/02/2016 22:05:34.500 1.7136e-03 1.2450e-03 19/02/2016 22:05:34.750 1.7191e-03 1.2490e-03 19/02/2016 22:05:35.000 1.7184e-03 1.2485e-03 19/02/2016 22:05:35.250 1.7177e-03 1.2480e-03 19/02/2016 22:05:35.500 1.7108e-03 1.2430e-03 19/02/2016 22:05:35.750 1.7046e-03 1.2385e-03 19/02/2016 22:05:36.000 1.6928e-03 1.2299e-03 19/02/2016 22:05:36.250 1.6797e-03 1.2204e-03 19/02/2016 22:05:36.500 1.6679e-03 1.2118e-03 19/02/2016 22:05:36.750 1.6610e-03 1.2068e-03 19/02/2016 22:05:37.000 1.6603e-03 1.2063e-03 19/02/2016 22:05:37.250 1.6631e-03 1.2083e-03 19/02/2016 22:05:37.500 1.6721e-03 1.2148e-03 19/02/2016 22:05:37.750 1.6832e-03 1.2229e-03 19/02/2016 22:05:38.000 1.6928e-03 1.2299e-03 19/02/2016 22:05:38.250 1.7004e-03 1.2354e-03 19/02/2016 22:05:38.500 1.7046e-03 1.2385e-03 19/02/2016 22:05:38.750 1.7067e-03 1.2400e-03 19/02/2016 22:05:39.000 1.7060e-03 1.2395e-03 19/02/2016 22:05:39.250 1.7018e-03 1.2364e-03 19/02/2016 22:05:39.500 1.6956e-03 1.2319e-03 19/02/2016 22:05:39.750 1.6894e-03 1.2274e-03 19/02/2016 22:05:40.000 1.6832e-03 1.2229e-03 19/02/2016 22:05:40.250 1.6804e-03 1.2209e-03 19/02/2016 22:05:40.500 1.6804e-03 1.2209e-03 19/02/2016 22:05:40.750 1.6811e-03 1.2214e-03 19/02/2016 22:05:41.000 1.6852e-03 1.2244e-03 19/02/2016 22:05:41.250 1.6901e-03 1.2279e-03 19/02/2016 22:05:41.500 1.6956e-03 1.2319e-03 19/02/2016 22:05:41.750 1.7011e-03 1.2359e-03 19/02/2016 22:05:42.000 1.7039e-03 1.2380e-03 19/02/2016 22:05:42.250 1.7004e-03 1.2354e-03 19/02/2016 22:05:42.500 1.6956e-03 1.2319e-03 19/02/2016 22:05:42.750 1.6908e-03 1.2284e-03 19/02/2016 22:05:43.000 1.6845e-03 1.2239e-03 19/02/2016 22:05:43.250 1.6762e-03 1.2179e-03 19/02/2016 22:05:43.500 1.6707e-03 1.2138e-03 19/02/2016 22:05:43.750 1.6707e-03 1.2138e-03 19/02/2016 22:05:44.000 1.6652e-03 1.2098e-03 19/02/2016 22:05:44.250 1.6603e-03 1.2063e-03 19/02/2016 22:05:44.500 1.6527e-03 1.2008e-03 19/02/2016 22:05:44.750 1.6541e-03 1.2018e-03 19/02/2016 22:05:45.000 1.6500e-03 1.1988e-03 19/02/2016 22:05:45.250 1.6555e-03 1.2028e-03 19/02/2016 22:05:45.500 1.6707e-03 1.2138e-03 19/02/2016 22:05:45.750 1.6998e-03 1.2349e-03 19/02/2016 22:05:46.000 1.7136e-03 1.2450e-03 19/02/2016 22:05:46.250 1.7177e-03 1.2480e-03 19/02/2016 22:05:46.500 1.6880e-03 1.2264e-03 19/02/2016 22:05:46.750 1.6590e-03 1.2053e-03 19/02/2016 22:05:47.000 1.6410e-03 1.1922e-03 19/02/2016 22:05:47.250 1.6299e-03 1.1842e-03 19/02/2016 22:05:47.500 1.6230e-03 1.1792e-03 19/02/2016 22:05:47.750 1.6313e-03 1.1852e-03 19/02/2016 22:05:48.000 1.6714e-03 1.2143e-03 19/02/2016 22:05:48.250 1.7233e-03 1.2520e-03 19/02/2016 22:05:48.500 1.7599e-03 1.2787e-03 19/02/2016 22:05:48.750 1.7820e-03 1.2947e-03 19/02/2016 22:05:49.000 1.7883e-03 1.2993e-03 19/02/2016 22:05:49.250 1.7800e-03 1.2932e-03 19/02/2016 22:05:49.500 1.7627e-03 1.2807e-03 19/02/2016 22:05:49.750 1.7412e-03 1.2651e-03 19/02/2016 22:05:50.000 1.7101e-03 1.2425e-03 19/02/2016 22:05:50.250 1.6735e-03 1.2159e-03 19/02/2016 22:05:50.500 1.6472e-03 1.1968e-03 19/02/2016 22:05:50.750 1.6493e-03 1.1983e-03 19/02/2016 22:05:51.000 1.6700e-03 1.2133e-03 19/02/2016 22:05:51.250 1.6928e-03 1.2299e-03 19/02/2016 22:05:51.500 1.7150e-03 1.2460e-03 19/02/2016 22:05:51.750 1.7302e-03 1.2570e-03 19/02/2016 22:05:52.000 1.7516e-03 1.2726e-03 19/02/2016 22:05:52.250 1.7613e-03 1.2797e-03 19/02/2016 22:05:52.500 1.7599e-03 1.2787e-03 19/02/2016 22:05:52.750 1.7412e-03 1.2651e-03 19/02/2016 22:05:53.000 1.7177e-03 1.2480e-03 19/02/2016 22:05:53.250 1.7004e-03 1.2354e-03 19/02/2016 22:05:53.500 1.6901e-03 1.2279e-03 19/02/2016 22:05:53.750 1.6838e-03 1.2234e-03 19/02/2016 22:05:54.000 1.6749e-03 1.2169e-03 19/02/2016 22:05:54.250 1.6818e-03 1.2219e-03 19/02/2016 22:05:54.500 1.7011e-03 1.2359e-03 19/02/2016 22:05:54.750 1.7219e-03 1.2510e-03 19/02/2016 22:05:55.000 1.7309e-03 1.2576e-03 19/02/2016 22:05:55.250 1.7385e-03 1.2631e-03 19/02/2016 22:05:55.500 1.7433e-03 1.2666e-03 19/02/2016 22:05:55.750 1.7433e-03 1.2666e-03 19/02/2016 22:05:56.000 1.7378e-03 1.2626e-03 19/02/2016 22:05:56.250 1.7260e-03 1.2540e-03 19/02/2016 22:05:56.500 1.7163e-03 1.2470e-03 19/02/2016 22:05:56.750 1.7046e-03 1.2385e-03 19/02/2016 22:05:57.000 1.6949e-03 1.2314e-03 19/02/2016 22:05:57.250 1.6949e-03 1.2314e-03 19/02/2016 22:05:57.500 1.7032e-03 1.2375e-03 19/02/2016 22:05:57.750 1.7108e-03 1.2430e-03 19/02/2016 22:05:58.000 1.7212e-03 1.2505e-03 19/02/2016 22:05:58.250 1.7343e-03 1.2601e-03 19/02/2016 22:05:58.500 1.7482e-03 1.2701e-03 19/02/2016 22:05:58.750 1.7558e-03 1.2756e-03 19/02/2016 22:05:59.000 1.7502e-03 1.2716e-03 19/02/2016 22:05:59.250 1.7447e-03 1.2676e-03 19/02/2016 22:05:59.500 1.7419e-03 1.2656e-03 19/02/2016 22:05:59.750 1.7343e-03 1.2601e-03 19/02/2016 22:06:00.000 1.7246e-03 1.2530e-03 19/02/2016 22:06:00.250 1.7177e-03 1.2480e-03 19/02/2016 22:06:00.500 1.7163e-03 1.2470e-03 19/02/2016 22:06:00.750 1.7233e-03 1.2520e-03 19/02/2016 22:06:01.000 1.7316e-03 1.2581e-03 19/02/2016 22:06:01.250 1.7419e-03 1.2656e-03 19/02/2016 22:06:01.500 1.7516e-03 1.2726e-03 19/02/2016 22:06:01.750 1.7627e-03 1.2807e-03 19/02/2016 22:06:02.000 1.7696e-03 1.2857e-03 19/02/2016 22:06:02.250 1.7696e-03 1.2857e-03 19/02/2016 22:06:02.500 1.7634e-03 1.2812e-03 19/02/2016 22:06:02.750 1.7558e-03 1.2756e-03 19/02/2016 22:06:03.000 1.7440e-03 1.2671e-03 19/02/2016 22:06:03.250 1.7371e-03 1.2621e-03 19/02/2016 22:06:03.500 1.7323e-03 1.2586e-03 19/02/2016 22:06:03.750 1.7295e-03 1.2565e-03 19/02/2016 22:06:04.000 1.7316e-03 1.2581e-03 19/02/2016 22:06:04.250 1.7378e-03 1.2626e-03 19/02/2016 22:06:04.500 1.7495e-03 1.2711e-03 19/02/2016 22:06:04.750 1.7599e-03 1.2787e-03 19/02/2016 22:06:05.000 1.7682e-03 1.2847e-03 19/02/2016 22:06:05.250 1.7724e-03 1.2877e-03 19/02/2016 22:06:05.500 1.7682e-03 1.2847e-03 19/02/2016 22:06:05.750 1.7648e-03 1.2822e-03 19/02/2016 22:06:06.000 1.7558e-03 1.2756e-03 19/02/2016 22:06:06.250 1.7447e-03 1.2676e-03 19/02/2016 22:06:06.500 1.7364e-03 1.2616e-03 19/02/2016 22:06:06.750 1.7295e-03 1.2565e-03 19/02/2016 22:06:07.000 1.7288e-03 1.2560e-03 19/02/2016 22:06:07.250 1.7309e-03 1.2576e-03 19/02/2016 22:06:07.500 1.7357e-03 1.2611e-03 19/02/2016 22:06:07.750 1.7433e-03 1.2666e-03 19/02/2016 22:06:08.000 1.7523e-03 1.2731e-03 19/02/2016 22:06:08.250 1.7578e-03 1.2771e-03 19/02/2016 22:06:08.500 1.7592e-03 1.2781e-03 19/02/2016 22:06:08.750 1.7565e-03 1.2761e-03 19/02/2016 22:06:09.000 1.7468e-03 1.2691e-03 19/02/2016 22:06:09.250 1.7399e-03 1.2641e-03 19/02/2016 22:06:09.500 1.7309e-03 1.2576e-03 19/02/2016 22:06:09.750 1.7240e-03 1.2525e-03 19/02/2016 22:06:10.000 1.7205e-03 1.2500e-03 19/02/2016 22:06:10.250 1.7219e-03 1.2510e-03 19/02/2016 22:06:10.500 1.7281e-03 1.2555e-03 19/02/2016 22:06:10.750 1.7343e-03 1.2601e-03 19/02/2016 22:06:11.000 1.7392e-03 1.2636e-03 19/02/2016 22:06:11.250 1.7447e-03 1.2676e-03 19/02/2016 22:06:11.500 1.7516e-03 1.2726e-03 19/02/2016 22:06:11.750 1.7530e-03 1.2736e-03 19/02/2016 22:06:12.000 1.7516e-03 1.2726e-03 19/02/2016 22:06:12.250 1.7447e-03 1.2676e-03 19/02/2016 22:06:12.500 1.7399e-03 1.2641e-03 19/02/2016 22:06:12.750 1.7323e-03 1.2586e-03 19/02/2016 22:06:13.000 1.7302e-03 1.2570e-03 19/02/2016 22:06:13.250 1.7295e-03 1.2565e-03 19/02/2016 22:06:13.500 1.7281e-03 1.2555e-03 19/02/2016 22:06:13.750 1.7302e-03 1.2570e-03 19/02/2016 22:06:14.000 1.7357e-03 1.2611e-03 19/02/2016 22:06:14.250 1.7371e-03 1.2621e-03 19/02/2016 22:06:14.500 1.7350e-03 1.2606e-03 19/02/2016 22:06:14.750 1.7343e-03 1.2601e-03 19/02/2016 22:06:15.000 1.7302e-03 1.2570e-03 19/02/2016 22:06:15.250 1.7205e-03 1.2500e-03 19/02/2016 22:06:15.500 1.7087e-03 1.2415e-03 19/02/2016 22:06:15.750 1.7018e-03 1.2364e-03 19/02/2016 22:06:16.000 1.7011e-03 1.2359e-03 19/02/2016 22:06:16.250 1.7025e-03 1.2370e-03 19/02/2016 22:06:16.500 1.7025e-03 1.2370e-03 19/02/2016 22:06:16.750 1.7018e-03 1.2364e-03 19/02/2016 22:06:17.000 1.7039e-03 1.2380e-03 19/02/2016 22:06:17.250 1.7094e-03 1.2420e-03 19/02/2016 22:06:17.500 1.7087e-03 1.2415e-03 19/02/2016 22:06:17.750 1.7080e-03 1.2410e-03 19/02/2016 22:06:18.000 1.7067e-03 1.2400e-03 19/02/2016 22:06:18.250 1.7087e-03 1.2415e-03 19/02/2016 22:06:18.500 1.7136e-03 1.2450e-03 19/02/2016 22:06:18.750 1.7191e-03 1.2490e-03 19/02/2016 22:06:19.000 1.7240e-03 1.2525e-03 19/02/2016 22:06:19.250 1.7253e-03 1.2535e-03 19/02/2016 22:06:19.500 1.7260e-03 1.2540e-03 19/02/2016 22:06:19.750 1.7240e-03 1.2525e-03 19/02/2016 22:06:20.000 1.7177e-03 1.2480e-03 19/02/2016 22:06:20.250 1.7115e-03 1.2435e-03 19/02/2016 22:06:20.500 1.7060e-03 1.2395e-03 19/02/2016 22:06:20.750 1.7025e-03 1.2370e-03 19/02/2016 22:06:21.000 1.7025e-03 1.2370e-03 19/02/2016 22:06:21.250 1.7011e-03 1.2359e-03 19/02/2016 22:06:21.500 1.6984e-03 1.2339e-03 19/02/2016 22:06:21.750 1.6991e-03 1.2344e-03 19/02/2016 22:06:22.000 1.6998e-03 1.2349e-03 19/02/2016 22:06:22.250 1.7032e-03 1.2375e-03 19/02/2016 22:06:22.500 1.7108e-03 1.2430e-03 19/02/2016 22:06:22.750 1.7143e-03 1.2455e-03 19/02/2016 22:06:23.000 1.7150e-03 1.2460e-03 19/02/2016 22:06:23.250 1.7129e-03 1.2445e-03 19/02/2016 22:06:23.500 1.7108e-03 1.2430e-03 19/02/2016 22:06:23.750 1.7094e-03 1.2420e-03 19/02/2016 22:06:24.000 1.7074e-03 1.2405e-03 19/02/2016 22:06:24.250 1.7060e-03 1.2395e-03 19/02/2016 22:06:24.500 1.7039e-03 1.2380e-03 19/02/2016 22:06:24.750 1.7060e-03 1.2395e-03 19/02/2016 22:06:25.000 1.7087e-03 1.2415e-03 19/02/2016 22:06:25.250 1.7087e-03 1.2415e-03 19/02/2016 22:06:25.500 1.7115e-03 1.2435e-03 19/02/2016 22:06:25.750 1.7122e-03 1.2440e-03 19/02/2016 22:06:26.000 1.7163e-03 1.2470e-03 19/02/2016 22:06:26.250 1.7177e-03 1.2480e-03 19/02/2016 22:06:26.500 1.7163e-03 1.2470e-03 19/02/2016 22:06:26.750 1.7150e-03 1.2460e-03 19/02/2016 22:06:27.000 1.7163e-03 1.2470e-03 19/02/2016 22:06:27.250 1.7219e-03 1.2510e-03 19/02/2016 22:06:27.500 1.7219e-03 1.2510e-03 19/02/2016 22:06:27.750 1.7191e-03 1.2490e-03 19/02/2016 22:06:28.000 1.7205e-03 1.2500e-03 19/02/2016 22:06:28.250 1.7246e-03 1.2530e-03 19/02/2016 22:06:28.500 1.7253e-03 1.2535e-03 19/02/2016 22:06:28.750 1.7274e-03 1.2550e-03 19/02/2016 22:06:29.000 1.7295e-03 1.2565e-03 19/02/2016 22:06:29.250 1.7316e-03 1.2581e-03 19/02/2016 22:06:29.500 1.7343e-03 1.2601e-03 19/02/2016 22:06:29.750 1.7357e-03 1.2611e-03 19/02/2016 22:06:30.000 1.7371e-03 1.2621e-03 19/02/2016 22:06:30.250 1.7371e-03 1.2621e-03 19/02/2016 22:06:30.500 1.7343e-03 1.2601e-03 19/02/2016 22:06:30.750 1.7329e-03 1.2591e-03 19/02/2016 22:06:31.000 1.7336e-03 1.2596e-03 19/02/2016 22:06:31.250 1.7336e-03 1.2596e-03 19/02/2016 22:06:31.500 1.7323e-03 1.2586e-03 19/02/2016 22:06:31.750 1.7323e-03 1.2586e-03 19/02/2016 22:06:32.000 1.7329e-03 1.2591e-03 19/02/2016 22:06:32.250 1.7343e-03 1.2601e-03 19/02/2016 22:06:32.500 1.7350e-03 1.2606e-03 19/02/2016 22:06:32.750 1.7364e-03 1.2616e-03 19/02/2016 22:06:33.000 1.7371e-03 1.2621e-03 19/02/2016 22:06:33.250 1.7412e-03 1.2651e-03 19/02/2016 22:06:33.500 1.7447e-03 1.2676e-03 19/02/2016 22:06:33.750 1.7454e-03 1.2681e-03 19/02/2016 22:06:34.000 1.7475e-03 1.2696e-03 19/02/2016 22:06:34.250 1.7475e-03 1.2696e-03 19/02/2016 22:06:34.500 1.7461e-03 1.2686e-03 19/02/2016 22:06:34.750 1.7468e-03 1.2691e-03 19/02/2016 22:06:35.000 1.7468e-03 1.2691e-03 19/02/2016 22:06:35.250 1.7440e-03 1.2671e-03 19/02/2016 22:06:35.500 1.7399e-03 1.2641e-03 19/02/2016 22:06:35.750 1.7392e-03 1.2636e-03 19/02/2016 22:06:36.000 1.7378e-03 1.2626e-03 19/02/2016 22:06:36.250 1.7357e-03 1.2611e-03 19/02/2016 22:06:36.500 1.7309e-03 1.2576e-03 19/02/2016 22:06:36.750 1.7302e-03 1.2570e-03 19/02/2016 22:06:37.000 1.7309e-03 1.2576e-03 19/02/2016 22:06:37.250 1.7316e-03 1.2581e-03 19/02/2016 22:06:37.500 1.7309e-03 1.2576e-03 19/02/2016 22:06:37.750 1.7274e-03 1.2550e-03 19/02/2016 22:06:38.000 1.7281e-03 1.2555e-03 19/02/2016 22:06:38.250 1.7246e-03 1.2530e-03 19/02/2016 22:06:38.500 1.7198e-03 1.2495e-03 19/02/2016 22:06:38.750 1.7170e-03 1.2475e-03 19/02/2016 22:06:39.000 1.7143e-03 1.2455e-03 19/02/2016 22:06:39.250 1.7136e-03 1.2450e-03 19/02/2016 22:06:39.500 1.7136e-03 1.2450e-03 19/02/2016 22:06:39.750 1.7136e-03 1.2450e-03 19/02/2016 22:06:40.000 1.7094e-03 1.2420e-03 19/02/2016 22:06:40.250 1.7067e-03 1.2400e-03 19/02/2016 22:06:40.500 1.7067e-03 1.2400e-03 19/02/2016 22:06:40.750 1.7080e-03 1.2410e-03 19/02/2016 22:06:41.000 1.7108e-03 1.2430e-03 19/02/2016 22:06:41.250 1.7122e-03 1.2440e-03 19/02/2016 22:06:41.500 1.7170e-03 1.2475e-03 19/02/2016 22:06:41.750 1.7267e-03 1.2545e-03 19/02/2016 22:06:42.000 1.7343e-03 1.2601e-03 19/02/2016 22:06:42.250 1.7426e-03 1.2661e-03 19/02/2016 22:06:42.500 1.7468e-03 1.2691e-03 19/02/2016 22:06:42.750 1.7482e-03 1.2701e-03 19/02/2016 22:06:43.000 1.7488e-03 1.2706e-03 19/02/2016 22:06:43.250 1.7419e-03 1.2656e-03 19/02/2016 22:06:43.500 1.7378e-03 1.2626e-03 19/02/2016 22:06:43.750 1.7336e-03 1.2596e-03 19/02/2016 22:06:44.000 1.7336e-03 1.2596e-03 19/02/2016 22:06:44.250 1.7336e-03 1.2596e-03 19/02/2016 22:06:44.500 1.7364e-03 1.2616e-03 19/02/2016 22:06:44.750 1.7412e-03 1.2651e-03 19/02/2016 22:06:45.000 1.7482e-03 1.2701e-03 19/02/2016 22:06:45.250 1.7537e-03 1.2741e-03 19/02/2016 22:06:45.500 1.7551e-03 1.2751e-03 19/02/2016 22:06:45.750 1.7585e-03 1.2776e-03 19/02/2016 22:06:46.000 1.7565e-03 1.2761e-03 19/02/2016 22:06:46.250 1.7558e-03 1.2756e-03 19/02/2016 22:06:46.500 1.7516e-03 1.2726e-03 19/02/2016 22:06:46.750 1.7475e-03 1.2696e-03 19/02/2016 22:06:47.000 1.7447e-03 1.2676e-03 19/02/2016 22:06:47.250 1.7419e-03 1.2656e-03 19/02/2016 22:06:47.500 1.7426e-03 1.2661e-03 19/02/2016 22:06:47.750 1.7447e-03 1.2676e-03 19/02/2016 22:06:48.000 1.7468e-03 1.2691e-03 19/02/2016 22:06:48.250 1.7509e-03 1.2721e-03 19/02/2016 22:06:48.500 1.7558e-03 1.2756e-03 19/02/2016 22:06:48.750 1.7578e-03 1.2771e-03 19/02/2016 22:06:49.000 1.7571e-03 1.2766e-03 19/02/2016 22:06:49.250 1.7571e-03 1.2766e-03 19/02/2016 22:06:49.500 1.7544e-03 1.2746e-03 19/02/2016 22:06:49.750 1.7509e-03 1.2721e-03 19/02/2016 22:06:50.000 1.7468e-03 1.2691e-03 19/02/2016 22:06:50.250 1.7454e-03 1.2681e-03 19/02/2016 22:06:50.500 1.7475e-03 1.2696e-03 19/02/2016 22:06:50.750 1.7468e-03 1.2691e-03 19/02/2016 22:06:51.000 1.7461e-03 1.2686e-03 19/02/2016 22:06:51.250 1.7482e-03 1.2701e-03 19/02/2016 22:06:51.500 1.7530e-03 1.2736e-03 19/02/2016 22:06:51.750 1.7565e-03 1.2761e-03 19/02/2016 22:06:52.000 1.7592e-03 1.2781e-03 19/02/2016 22:06:52.250 1.7585e-03 1.2776e-03 19/02/2016 22:06:52.500 1.7606e-03 1.2792e-03 19/02/2016 22:06:52.750 1.7578e-03 1.2771e-03 19/02/2016 22:06:53.000 1.7551e-03 1.2751e-03 19/02/2016 22:06:53.250 1.7523e-03 1.2731e-03 19/02/2016 22:06:53.500 1.7488e-03 1.2706e-03 19/02/2016 22:06:53.750 1.7475e-03 1.2696e-03 19/02/2016 22:06:54.000 1.7488e-03 1.2706e-03 19/02/2016 22:06:54.250 1.7509e-03 1.2721e-03 19/02/2016 22:06:54.500 1.7523e-03 1.2731e-03 19/02/2016 22:06:54.750 1.7558e-03 1.2756e-03 19/02/2016 22:06:55.000 1.7585e-03 1.2776e-03 19/02/2016 22:06:55.250 1.7599e-03 1.2787e-03 19/02/2016 22:06:55.500 1.7599e-03 1.2787e-03 19/02/2016 22:06:55.750 1.7571e-03 1.2766e-03 19/02/2016 22:06:56.000 1.7551e-03 1.2751e-03 19/02/2016 22:06:56.250 1.7488e-03 1.2706e-03 19/02/2016 22:06:56.500 1.7468e-03 1.2691e-03 19/02/2016 22:06:56.750 1.7447e-03 1.2676e-03 19/02/2016 22:06:57.000 1.7412e-03 1.2651e-03 19/02/2016 22:06:57.250 1.7412e-03 1.2651e-03 19/02/2016 22:06:57.500 1.7426e-03 1.2661e-03 19/02/2016 22:06:57.750 1.7440e-03 1.2671e-03 19/02/2016 22:06:58.000 1.7454e-03 1.2681e-03 19/02/2016 22:06:58.250 1.7461e-03 1.2686e-03 19/02/2016 22:06:58.500 1.7488e-03 1.2706e-03 19/02/2016 22:06:58.750 1.7482e-03 1.2701e-03 19/02/2016 22:06:59.000 1.7475e-03 1.2696e-03 19/02/2016 22:06:59.250 1.7447e-03 1.2676e-03 19/02/2016 22:06:59.500 1.7426e-03 1.2661e-03 19/02/2016 22:06:59.750 1.7399e-03 1.2641e-03 19/02/2016 22:07:00.000 1.7385e-03 1.2631e-03 19/02/2016 22:07:00.250 1.7392e-03 1.2636e-03 19/02/2016 22:07:00.500 1.7406e-03 1.2646e-03 19/02/2016 22:07:00.750 1.7412e-03 1.2651e-03 19/02/2016 22:07:01.000 1.7419e-03 1.2656e-03 19/02/2016 22:07:01.250 1.7440e-03 1.2671e-03 19/02/2016 22:07:01.500 1.7468e-03 1.2691e-03 19/02/2016 22:07:01.750 1.7447e-03 1.2676e-03 19/02/2016 22:07:02.000 1.7433e-03 1.2666e-03 19/02/2016 22:07:02.250 1.7426e-03 1.2661e-03 19/02/2016 22:07:02.500 1.7399e-03 1.2641e-03 19/02/2016 22:07:02.750 1.7378e-03 1.2626e-03 19/02/2016 22:07:03.000 1.7364e-03 1.2616e-03 19/02/2016 22:07:03.250 1.7343e-03 1.2601e-03 19/02/2016 22:07:03.500 1.7371e-03 1.2621e-03 19/02/2016 22:07:03.750 1.7419e-03 1.2656e-03 19/02/2016 22:07:04.000 1.7454e-03 1.2681e-03 19/02/2016 22:07:04.250 1.7475e-03 1.2696e-03 19/02/2016 22:07:04.500 1.7495e-03 1.2711e-03 19/02/2016 22:07:04.750 1.7502e-03 1.2716e-03 19/02/2016 22:07:05.000 1.7495e-03 1.2711e-03 19/02/2016 22:07:05.250 1.7482e-03 1.2701e-03 19/02/2016 22:07:05.500 1.7461e-03 1.2686e-03 19/02/2016 22:07:05.750 1.7461e-03 1.2686e-03 19/02/2016 22:07:06.000 1.7454e-03 1.2681e-03 19/02/2016 22:07:06.250 1.7433e-03 1.2666e-03 19/02/2016 22:07:06.500 1.7454e-03 1.2681e-03 19/02/2016 22:07:06.750 1.7461e-03 1.2686e-03 19/02/2016 22:07:07.000 1.7495e-03 1.2711e-03 19/02/2016 22:07:07.250 1.7516e-03 1.2726e-03 19/02/2016 22:07:07.500 1.7558e-03 1.2756e-03 19/02/2016 22:07:07.750 1.7578e-03 1.2771e-03 19/02/2016 22:07:08.000 1.7558e-03 1.2756e-03 19/02/2016 22:07:08.250 1.7565e-03 1.2761e-03 19/02/2016 22:07:08.500 1.7551e-03 1.2751e-03 19/02/2016 22:07:08.750 1.7530e-03 1.2736e-03 19/02/2016 22:07:09.000 1.7502e-03 1.2716e-03 19/02/2016 22:07:09.250 1.7482e-03 1.2701e-03 19/02/2016 22:07:09.500 1.7468e-03 1.2691e-03 19/02/2016 22:07:09.750 1.7488e-03 1.2706e-03 19/02/2016 22:07:10.000 1.7502e-03 1.2716e-03 19/02/2016 22:07:10.250 1.7516e-03 1.2726e-03 19/02/2016 22:07:10.500 1.7551e-03 1.2751e-03 19/02/2016 22:07:10.750 1.7571e-03 1.2766e-03 19/02/2016 22:07:11.000 1.7565e-03 1.2761e-03 19/02/2016 22:07:11.250 1.7565e-03 1.2761e-03 19/02/2016 22:07:11.500 1.7537e-03 1.2741e-03 19/02/2016 22:07:11.750 1.7482e-03 1.2701e-03 19/02/2016 22:07:12.000 1.7475e-03 1.2696e-03 19/02/2016 22:07:12.250 1.7482e-03 1.2701e-03 19/02/2016 22:07:12.500 1.7468e-03 1.2691e-03 19/02/2016 22:07:12.750 1.7468e-03 1.2691e-03 19/02/2016 22:07:13.000 1.7482e-03 1.2701e-03 19/02/2016 22:07:13.250 1.7488e-03 1.2706e-03 19/02/2016 22:07:13.500 1.7495e-03 1.2711e-03 19/02/2016 22:07:13.750 1.7461e-03 1.2686e-03 19/02/2016 22:07:14.000 1.7350e-03 1.2606e-03 19/02/2016 22:07:14.250 1.7226e-03 1.2515e-03 19/02/2016 22:07:14.500 1.7177e-03 1.2480e-03 19/02/2016 22:07:14.750 1.7136e-03 1.2450e-03 19/02/2016 22:07:15.000 1.7101e-03 1.2425e-03 19/02/2016 22:07:15.250 1.7136e-03 1.2450e-03 19/02/2016 22:07:15.500 1.7157e-03 1.2465e-03 19/02/2016 22:07:15.750 1.7226e-03 1.2515e-03 19/02/2016 22:07:16.000 1.7357e-03 1.2611e-03 19/02/2016 22:07:16.250 1.7454e-03 1.2681e-03 19/02/2016 22:07:16.500 1.7475e-03 1.2696e-03 19/02/2016 22:07:16.750 1.7488e-03 1.2706e-03 19/02/2016 22:07:17.000 1.7433e-03 1.2666e-03 19/02/2016 22:07:17.250 1.7426e-03 1.2661e-03 19/02/2016 22:07:17.500 1.7399e-03 1.2641e-03 19/02/2016 22:07:17.750 1.7329e-03 1.2591e-03 19/02/2016 22:07:18.000 1.7260e-03 1.2540e-03 19/02/2016 22:07:18.250 1.7246e-03 1.2530e-03 19/02/2016 22:07:18.500 1.7260e-03 1.2540e-03 19/02/2016 22:07:18.750 1.7281e-03 1.2555e-03 19/02/2016 22:07:19.000 1.7288e-03 1.2560e-03 19/02/2016 22:07:19.250 1.7295e-03 1.2565e-03 19/02/2016 22:07:19.500 1.7316e-03 1.2581e-03 19/02/2016 22:07:19.750 1.7323e-03 1.2586e-03 19/02/2016 22:07:20.000 1.7316e-03 1.2581e-03 19/02/2016 22:07:20.250 1.7274e-03 1.2550e-03 19/02/2016 22:07:20.500 1.7267e-03 1.2545e-03 19/02/2016 22:07:20.750 1.7219e-03 1.2510e-03 19/02/2016 22:07:21.000 1.7177e-03 1.2480e-03 19/02/2016 22:07:21.250 1.7108e-03 1.2430e-03 19/02/2016 22:07:21.500 1.7094e-03 1.2420e-03 19/02/2016 22:07:21.750 1.7080e-03 1.2410e-03 19/02/2016 22:07:22.000 1.7053e-03 1.2390e-03 19/02/2016 22:07:22.250 1.7025e-03 1.2370e-03 19/02/2016 22:07:22.500 1.7011e-03 1.2359e-03 19/02/2016 22:07:22.750 1.6991e-03 1.2344e-03 19/02/2016 22:07:23.000 1.6949e-03 1.2314e-03 19/02/2016 22:07:23.250 1.6901e-03 1.2279e-03 19/02/2016 22:07:23.500 1.6832e-03 1.2229e-03 19/02/2016 22:07:23.750 1.6776e-03 1.2189e-03 19/02/2016 22:07:24.000 1.6700e-03 1.2133e-03 19/02/2016 22:07:24.250 1.6610e-03 1.2068e-03 19/02/2016 22:07:24.500 1.6590e-03 1.2053e-03 19/02/2016 22:07:24.750 1.6576e-03 1.2043e-03 19/02/2016 22:07:25.000 1.6576e-03 1.2043e-03 19/02/2016 22:07:25.250 1.6631e-03 1.2083e-03 19/02/2016 22:07:25.500 1.6534e-03 1.2013e-03 19/02/2016 22:07:25.750 1.6500e-03 1.1988e-03 19/02/2016 22:07:26.000 1.6541e-03 1.2018e-03 19/02/2016 22:07:26.250 1.6610e-03 1.2068e-03 19/02/2016 22:07:26.500 1.6610e-03 1.2068e-03 19/02/2016 22:07:26.750 1.6673e-03 1.2113e-03 19/02/2016 22:07:27.000 1.6804e-03 1.2209e-03 19/02/2016 22:07:27.250 1.6935e-03 1.2304e-03 19/02/2016 22:07:27.500 1.6970e-03 1.2329e-03 19/02/2016 22:07:27.750 1.6935e-03 1.2304e-03 19/02/2016 22:07:28.000 1.6970e-03 1.2329e-03 19/02/2016 22:07:28.250 1.7025e-03 1.2370e-03 19/02/2016 22:07:28.500 1.7094e-03 1.2420e-03 19/02/2016 22:07:28.750 1.7150e-03 1.2460e-03 19/02/2016 22:07:29.000 1.7184e-03 1.2485e-03 19/02/2016 22:07:29.250 1.7240e-03 1.2525e-03 19/02/2016 22:07:29.500 1.7219e-03 1.2510e-03 19/02/2016 22:07:29.750 1.7163e-03 1.2470e-03 19/02/2016 22:07:30.000 1.7129e-03 1.2445e-03 19/02/2016 22:07:30.250 1.7163e-03 1.2470e-03 19/02/2016 22:07:30.500 1.7246e-03 1.2530e-03 19/02/2016 22:07:30.750 1.7302e-03 1.2570e-03 19/02/2016 22:07:31.000 1.7357e-03 1.2611e-03 19/02/2016 22:07:31.250 1.7468e-03 1.2691e-03 19/02/2016 22:07:31.500 1.7530e-03 1.2736e-03 19/02/2016 22:07:31.750 1.7551e-03 1.2751e-03 19/02/2016 22:07:32.000 1.7433e-03 1.2666e-03 19/02/2016 22:07:32.250 1.7219e-03 1.2510e-03 19/02/2016 22:07:32.500 1.6970e-03 1.2329e-03 19/02/2016 22:07:32.750 1.6776e-03 1.2189e-03 19/02/2016 22:07:33.000 1.6666e-03 1.2108e-03 19/02/2016 22:07:33.250 1.6610e-03 1.2068e-03 19/02/2016 22:07:33.500 1.6631e-03 1.2083e-03 19/02/2016 22:07:33.750 1.6686e-03 1.2123e-03 19/02/2016 22:07:34.000 1.6880e-03 1.2264e-03 19/02/2016 22:07:34.250 1.7108e-03 1.2430e-03 19/02/2016 22:07:34.500 1.7309e-03 1.2576e-03 19/02/2016 22:07:34.750 1.7509e-03 1.2721e-03 19/02/2016 22:07:35.000 1.7675e-03 1.2842e-03 19/02/2016 22:07:35.250 1.7772e-03 1.2912e-03 19/02/2016 22:07:35.500 1.7737e-03 1.2887e-03 19/02/2016 22:07:35.750 1.7641e-03 1.2817e-03 19/02/2016 22:07:36.000 1.7544e-03 1.2746e-03 19/02/2016 22:07:36.250 1.7412e-03 1.2651e-03 19/02/2016 22:07:36.500 1.7295e-03 1.2565e-03 19/02/2016 22:07:36.750 1.7198e-03 1.2495e-03 19/02/2016 22:07:37.000 1.7163e-03 1.2470e-03 19/02/2016 22:07:37.250 1.7191e-03 1.2490e-03 19/02/2016 22:07:37.500 1.7260e-03 1.2540e-03 19/02/2016 22:07:37.750 1.7378e-03 1.2626e-03 19/02/2016 22:07:38.000 1.7475e-03 1.2696e-03 19/02/2016 22:07:38.250 1.7516e-03 1.2726e-03 19/02/2016 22:07:38.500 1.7502e-03 1.2716e-03 19/02/2016 22:07:38.750 1.7461e-03 1.2686e-03 19/02/2016 22:07:39.000 1.7399e-03 1.2641e-03 19/02/2016 22:07:39.250 1.7309e-03 1.2576e-03 19/02/2016 22:07:39.500 1.7233e-03 1.2520e-03 19/02/2016 22:07:39.750 1.7170e-03 1.2475e-03 19/02/2016 22:07:40.000 1.7115e-03 1.2435e-03 19/02/2016 22:07:40.250 1.7108e-03 1.2430e-03 19/02/2016 22:07:40.500 1.7233e-03 1.2520e-03 19/02/2016 22:07:40.750 1.7364e-03 1.2616e-03 19/02/2016 22:07:41.000 1.7475e-03 1.2696e-03 19/02/2016 22:07:41.250 1.7565e-03 1.2761e-03 19/02/2016 22:07:41.500 1.7634e-03 1.2812e-03 19/02/2016 22:07:41.750 1.7668e-03 1.2837e-03 19/02/2016 22:07:42.000 1.7516e-03 1.2726e-03 19/02/2016 22:07:42.250 1.7371e-03 1.2621e-03 19/02/2016 22:07:42.500 1.7226e-03 1.2515e-03 19/02/2016 22:07:42.750 1.7011e-03 1.2359e-03 19/02/2016 22:07:43.000 1.6818e-03 1.2219e-03 19/02/2016 22:07:43.250 1.6700e-03 1.2133e-03 19/02/2016 22:07:43.500 1.6776e-03 1.2189e-03 19/02/2016 22:07:43.750 1.6956e-03 1.2319e-03 19/02/2016 22:07:44.000 1.7136e-03 1.2450e-03 19/02/2016 22:07:44.250 1.7323e-03 1.2586e-03 19/02/2016 22:07:44.500 1.7516e-03 1.2726e-03 19/02/2016 22:07:44.750 1.7696e-03 1.2857e-03 19/02/2016 22:07:45.000 1.7744e-03 1.2892e-03 19/02/2016 22:07:45.250 1.7661e-03 1.2832e-03 19/02/2016 22:07:45.500 1.7461e-03 1.2686e-03 19/02/2016 22:07:45.750 1.7267e-03 1.2545e-03 19/02/2016 22:07:46.000 1.7087e-03 1.2415e-03 19/02/2016 22:07:46.250 1.6928e-03 1.2299e-03 19/02/2016 22:07:46.500 1.6818e-03 1.2219e-03 19/02/2016 22:07:46.750 1.6818e-03 1.2219e-03 19/02/2016 22:07:47.000 1.6942e-03 1.2309e-03 19/02/2016 22:07:47.250 1.7122e-03 1.2440e-03 19/02/2016 22:07:47.500 1.7281e-03 1.2555e-03 19/02/2016 22:07:47.750 1.7426e-03 1.2661e-03 19/02/2016 22:07:48.000 1.7537e-03 1.2741e-03 19/02/2016 22:07:48.250 1.7565e-03 1.2761e-03 19/02/2016 22:07:48.500 1.7544e-03 1.2746e-03 19/02/2016 22:07:48.750 1.7447e-03 1.2676e-03 19/02/2016 22:07:49.000 1.7316e-03 1.2581e-03 19/02/2016 22:07:49.250 1.7191e-03 1.2490e-03 19/02/2016 22:07:49.500 1.7080e-03 1.2410e-03 19/02/2016 22:07:49.750 1.6963e-03 1.2324e-03 19/02/2016 22:07:50.000 1.6921e-03 1.2294e-03 19/02/2016 22:07:50.250 1.6949e-03 1.2314e-03 19/02/2016 22:07:50.500 1.6963e-03 1.2324e-03 19/02/2016 22:07:50.750 1.6977e-03 1.2334e-03 19/02/2016 22:07:51.000 1.7074e-03 1.2405e-03 19/02/2016 22:07:51.250 1.7136e-03 1.2450e-03 19/02/2016 22:07:51.500 1.7115e-03 1.2435e-03 19/02/2016 22:07:51.750 1.7018e-03 1.2364e-03 19/02/2016 22:07:52.000 1.6880e-03 1.2264e-03 19/02/2016 22:07:52.250 1.6762e-03 1.2179e-03 19/02/2016 22:07:52.500 1.6700e-03 1.2133e-03 19/02/2016 22:07:52.750 1.6603e-03 1.2063e-03 19/02/2016 22:07:53.000 1.6541e-03 1.2018e-03 19/02/2016 22:07:53.250 1.6527e-03 1.2008e-03 19/02/2016 22:07:53.500 1.6652e-03 1.2098e-03 19/02/2016 22:07:53.750 1.6852e-03 1.2244e-03 19/02/2016 22:07:54.000 1.7018e-03 1.2364e-03 19/02/2016 22:07:54.250 1.7136e-03 1.2450e-03 19/02/2016 22:07:54.500 1.7302e-03 1.2570e-03 19/02/2016 22:07:54.750 1.7426e-03 1.2661e-03 19/02/2016 22:07:55.000 1.7523e-03 1.2731e-03 19/02/2016 22:07:55.250 1.7558e-03 1.2756e-03 19/02/2016 22:07:55.500 1.7502e-03 1.2716e-03 19/02/2016 22:07:55.750 1.7419e-03 1.2656e-03 19/02/2016 22:07:56.000 1.7343e-03 1.2601e-03 19/02/2016 22:07:56.250 1.7212e-03 1.2505e-03 19/02/2016 22:07:56.500 1.7080e-03 1.2410e-03 19/02/2016 22:07:56.750 1.7053e-03 1.2390e-03 19/02/2016 22:07:57.000 1.7080e-03 1.2410e-03 19/02/2016 22:07:57.250 1.7094e-03 1.2420e-03 19/02/2016 22:07:57.500 1.7150e-03 1.2460e-03 19/02/2016 22:07:57.750 1.7240e-03 1.2525e-03 19/02/2016 22:07:58.000 1.7302e-03 1.2570e-03 19/02/2016 22:07:58.250 1.7350e-03 1.2606e-03 19/02/2016 22:07:58.500 1.7378e-03 1.2626e-03 19/02/2016 22:07:58.750 1.7447e-03 1.2676e-03 19/02/2016 22:07:59.000 1.7461e-03 1.2686e-03 19/02/2016 22:07:59.250 1.7447e-03 1.2676e-03 19/02/2016 22:07:59.500 1.7426e-03 1.2661e-03 19/02/2016 22:07:59.750 1.7357e-03 1.2611e-03 19/02/2016 22:08:00.000 1.7295e-03 1.2565e-03 19/02/2016 22:08:00.250 1.7233e-03 1.2520e-03 19/02/2016 22:08:00.500 1.7205e-03 1.2500e-03 19/02/2016 22:08:00.750 1.7205e-03 1.2500e-03 19/02/2016 22:08:01.000 1.7219e-03 1.2510e-03 19/02/2016 22:08:01.250 1.7233e-03 1.2520e-03 19/02/2016 22:08:01.500 1.7302e-03 1.2570e-03 19/02/2016 22:08:01.750 1.7392e-03 1.2636e-03 19/02/2016 22:08:02.000 1.7440e-03 1.2671e-03 19/02/2016 22:08:02.250 1.7433e-03 1.2666e-03 19/02/2016 22:08:02.500 1.7419e-03 1.2656e-03 19/02/2016 22:08:02.750 1.7385e-03 1.2631e-03 19/02/2016 22:08:03.000 1.7350e-03 1.2606e-03 19/02/2016 22:08:03.250 1.7267e-03 1.2545e-03 19/02/2016 22:08:03.500 1.7212e-03 1.2505e-03 19/02/2016 22:08:03.750 1.7170e-03 1.2475e-03 19/02/2016 22:08:04.000 1.7129e-03 1.2445e-03 19/02/2016 22:08:04.250 1.7150e-03 1.2460e-03 19/02/2016 22:08:04.500 1.7150e-03 1.2460e-03 19/02/2016 22:08:04.750 1.7074e-03 1.2405e-03 19/02/2016 22:08:05.000 1.7004e-03 1.2354e-03 19/02/2016 22:08:05.250 1.6935e-03 1.2304e-03 19/02/2016 22:08:05.500 1.6956e-03 1.2319e-03 19/02/2016 22:08:05.750 1.6942e-03 1.2309e-03 19/02/2016 22:08:06.000 1.6928e-03 1.2299e-03 19/02/2016 22:08:06.250 1.6825e-03 1.2224e-03 19/02/2016 22:08:06.500 1.6638e-03 1.2088e-03 19/02/2016 22:08:06.750 1.6555e-03 1.2028e-03 19/02/2016 22:08:07.000 1.6424e-03 1.1932e-03 19/02/2016 22:08:07.250 1.6327e-03 1.1862e-03 19/02/2016 22:08:07.500 1.6140e-03 1.1726e-03 19/02/2016 22:08:07.750 1.6029e-03 1.1646e-03 19/02/2016 22:08:08.000 1.6154e-03 1.1736e-03 19/02/2016 22:08:08.250 1.6396e-03 1.1912e-03 19/02/2016 22:08:08.500 1.6652e-03 1.2098e-03 19/02/2016 22:08:08.750 1.6880e-03 1.2264e-03 19/02/2016 22:08:09.000 1.7150e-03 1.2460e-03 19/02/2016 22:08:09.250 1.7371e-03 1.2621e-03 19/02/2016 22:08:09.500 1.7419e-03 1.2656e-03 19/02/2016 22:08:09.750 1.7267e-03 1.2545e-03 19/02/2016 22:08:10.000 1.7115e-03 1.2435e-03 19/02/2016 22:08:10.250 1.6956e-03 1.2319e-03 19/02/2016 22:08:10.500 1.6776e-03 1.2189e-03 19/02/2016 22:08:10.750 1.6583e-03 1.2048e-03 19/02/2016 22:08:11.000 1.6306e-03 1.1847e-03 19/02/2016 22:08:11.250 1.6161e-03 1.1741e-03 19/02/2016 22:08:11.500 1.6105e-03 1.1701e-03 19/02/2016 22:08:11.750 1.6085e-03 1.1686e-03 19/02/2016 22:08:12.000 1.6057e-03 1.1666e-03 19/02/2016 22:08:12.250 1.6195e-03 1.1767e-03 19/02/2016 22:08:12.500 1.6403e-03 1.1917e-03 19/02/2016 22:08:12.750 1.6590e-03 1.2053e-03 19/02/2016 22:08:13.000 1.6686e-03 1.2123e-03 19/02/2016 22:08:13.250 1.6728e-03 1.2153e-03 19/02/2016 22:08:13.500 1.6742e-03 1.2164e-03 19/02/2016 22:08:13.750 1.6790e-03 1.2199e-03 19/02/2016 22:08:14.000 1.6790e-03 1.2199e-03 19/02/2016 22:08:14.250 1.6769e-03 1.2184e-03 19/02/2016 22:08:14.500 1.6686e-03 1.2123e-03 19/02/2016 22:08:14.750 1.6645e-03 1.2093e-03 19/02/2016 22:08:15.000 1.6631e-03 1.2083e-03 19/02/2016 22:08:15.250 1.6645e-03 1.2093e-03 19/02/2016 22:08:15.500 1.6749e-03 1.2169e-03 19/02/2016 22:08:15.750 1.6859e-03 1.2249e-03 19/02/2016 22:08:16.000 1.7004e-03 1.2354e-03 19/02/2016 22:08:16.250 1.7101e-03 1.2425e-03 19/02/2016 22:08:16.500 1.7198e-03 1.2495e-03 19/02/2016 22:08:16.750 1.7267e-03 1.2545e-03 19/02/2016 22:08:17.000 1.7329e-03 1.2591e-03 19/02/2016 22:08:17.250 1.7419e-03 1.2656e-03 19/02/2016 22:08:17.500 1.7468e-03 1.2691e-03 19/02/2016 22:08:17.750 1.7433e-03 1.2666e-03 19/02/2016 22:08:18.000 1.7392e-03 1.2636e-03 19/02/2016 22:08:18.250 1.7336e-03 1.2596e-03 19/02/2016 22:08:18.500 1.7288e-03 1.2560e-03 19/02/2016 22:08:18.750 1.7253e-03 1.2535e-03 19/02/2016 22:08:19.000 1.7246e-03 1.2530e-03 19/02/2016 22:08:19.250 1.7267e-03 1.2545e-03 19/02/2016 22:08:19.500 1.7350e-03 1.2606e-03 19/02/2016 22:08:19.750 1.7433e-03 1.2666e-03 19/02/2016 22:08:20.000 1.7537e-03 1.2741e-03 19/02/2016 22:08:20.250 1.7648e-03 1.2822e-03 19/02/2016 22:08:20.500 1.7737e-03 1.2887e-03 19/02/2016 22:08:20.750 1.7744e-03 1.2892e-03 19/02/2016 22:08:21.000 1.7744e-03 1.2892e-03 19/02/2016 22:08:21.250 1.7689e-03 1.2852e-03 19/02/2016 22:08:21.500 1.7627e-03 1.2807e-03 19/02/2016 22:08:21.750 1.7482e-03 1.2701e-03 19/02/2016 22:08:22.000 1.7329e-03 1.2591e-03 19/02/2016 22:08:22.250 1.7253e-03 1.2535e-03 19/02/2016 22:08:22.500 1.7246e-03 1.2530e-03 19/02/2016 22:08:22.750 1.7274e-03 1.2550e-03 19/02/2016 22:08:23.000 1.7309e-03 1.2576e-03 19/02/2016 22:08:23.250 1.7392e-03 1.2636e-03 19/02/2016 22:08:23.500 1.7509e-03 1.2721e-03 19/02/2016 22:08:23.750 1.7620e-03 1.2802e-03 19/02/2016 22:08:24.000 1.7648e-03 1.2822e-03 19/02/2016 22:08:24.250 1.7641e-03 1.2817e-03 19/02/2016 22:08:24.500 1.7627e-03 1.2807e-03 19/02/2016 22:08:24.750 1.7592e-03 1.2781e-03 19/02/2016 22:08:25.000 1.7516e-03 1.2726e-03 19/02/2016 22:08:25.250 1.7378e-03 1.2626e-03 19/02/2016 22:08:25.500 1.7253e-03 1.2535e-03 19/02/2016 22:08:25.750 1.7163e-03 1.2470e-03 19/02/2016 22:08:26.000 1.7122e-03 1.2440e-03 19/02/2016 22:08:26.250 1.7150e-03 1.2460e-03 19/02/2016 22:08:26.500 1.7184e-03 1.2485e-03 19/02/2016 22:08:26.750 1.7260e-03 1.2540e-03 19/02/2016 22:08:27.000 1.7350e-03 1.2606e-03 19/02/2016 22:08:27.250 1.7419e-03 1.2656e-03 19/02/2016 22:08:27.500 1.7488e-03 1.2706e-03 19/02/2016 22:08:27.750 1.7509e-03 1.2721e-03 19/02/2016 22:08:28.000 1.7454e-03 1.2681e-03 19/02/2016 22:08:28.250 1.7468e-03 1.2691e-03 19/02/2016 22:08:28.500 1.7440e-03 1.2671e-03 19/02/2016 22:08:28.750 1.7412e-03 1.2651e-03 19/02/2016 22:08:29.000 1.7371e-03 1.2621e-03 19/02/2016 22:08:29.250 1.7350e-03 1.2606e-03 19/02/2016 22:08:29.500 1.7378e-03 1.2626e-03 19/02/2016 22:08:29.750 1.7378e-03 1.2626e-03 19/02/2016 22:08:30.000 1.7399e-03 1.2641e-03 19/02/2016 22:08:30.250 1.7412e-03 1.2651e-03 19/02/2016 22:08:30.500 1.7447e-03 1.2676e-03 19/02/2016 22:08:30.750 1.7523e-03 1.2731e-03 19/02/2016 22:08:31.000 1.7544e-03 1.2746e-03 19/02/2016 22:08:31.250 1.7578e-03 1.2771e-03 19/02/2016 22:08:31.500 1.7606e-03 1.2792e-03 19/02/2016 22:08:31.750 1.7592e-03 1.2781e-03 19/02/2016 22:08:32.000 1.7565e-03 1.2761e-03 19/02/2016 22:08:32.250 1.7502e-03 1.2716e-03 19/02/2016 22:08:32.500 1.7468e-03 1.2691e-03 19/02/2016 22:08:32.750 1.7412e-03 1.2651e-03 19/02/2016 22:08:33.000 1.7385e-03 1.2631e-03 19/02/2016 22:08:33.250 1.7378e-03 1.2626e-03 19/02/2016 22:08:33.500 1.7412e-03 1.2651e-03 19/02/2016 22:08:33.750 1.7461e-03 1.2686e-03 19/02/2016 22:08:34.000 1.7502e-03 1.2716e-03 19/02/2016 22:08:34.250 1.7551e-03 1.2751e-03 19/02/2016 22:08:34.500 1.7565e-03 1.2761e-03 19/02/2016 22:08:34.750 1.7578e-03 1.2771e-03 19/02/2016 22:08:35.000 1.7551e-03 1.2751e-03 19/02/2016 22:08:35.250 1.7475e-03 1.2696e-03 19/02/2016 22:08:35.500 1.7419e-03 1.2656e-03 19/02/2016 22:08:35.750 1.7357e-03 1.2611e-03 19/02/2016 22:08:36.000 1.7316e-03 1.2581e-03 19/02/2016 22:08:36.250 1.7288e-03 1.2560e-03 19/02/2016 22:08:36.500 1.7302e-03 1.2570e-03 19/02/2016 22:08:36.750 1.7336e-03 1.2596e-03 19/02/2016 22:08:37.000 1.7378e-03 1.2626e-03 19/02/2016 22:08:37.250 1.7412e-03 1.2651e-03 19/02/2016 22:08:37.500 1.7419e-03 1.2656e-03 19/02/2016 22:08:37.750 1.7454e-03 1.2681e-03 19/02/2016 22:08:38.000 1.7454e-03 1.2681e-03 19/02/2016 22:08:38.250 1.7426e-03 1.2661e-03 19/02/2016 22:08:38.500 1.7412e-03 1.2651e-03 19/02/2016 22:08:38.750 1.7378e-03 1.2626e-03 19/02/2016 22:08:39.000 1.7350e-03 1.2606e-03 19/02/2016 22:08:39.250 1.7329e-03 1.2591e-03 19/02/2016 22:08:39.500 1.7336e-03 1.2596e-03 19/02/2016 22:08:39.750 1.7336e-03 1.2596e-03 19/02/2016 22:08:40.000 1.7371e-03 1.2621e-03 19/02/2016 22:08:40.250 1.7406e-03 1.2646e-03 19/02/2016 22:08:40.500 1.7426e-03 1.2661e-03 19/02/2016 22:08:40.750 1.7440e-03 1.2671e-03 19/02/2016 22:08:41.000 1.7461e-03 1.2686e-03 19/02/2016 22:08:41.250 1.7454e-03 1.2681e-03 19/02/2016 22:08:41.500 1.7454e-03 1.2681e-03 19/02/2016 22:08:41.750 1.7447e-03 1.2676e-03 19/02/2016 22:08:42.000 1.7426e-03 1.2661e-03 19/02/2016 22:08:42.250 1.7440e-03 1.2671e-03 19/02/2016 22:08:42.500 1.7433e-03 1.2666e-03 19/02/2016 22:08:42.750 1.7433e-03 1.2666e-03 19/02/2016 22:08:43.000 1.7461e-03 1.2686e-03 19/02/2016 22:08:43.250 1.7475e-03 1.2696e-03 19/02/2016 22:08:43.500 1.7502e-03 1.2716e-03 19/02/2016 22:08:43.750 1.7544e-03 1.2746e-03 19/02/2016 22:08:44.000 1.7558e-03 1.2756e-03 19/02/2016 22:08:44.250 1.7578e-03 1.2771e-03 19/02/2016 22:08:44.500 1.7571e-03 1.2766e-03 19/02/2016 22:08:44.750 1.7551e-03 1.2751e-03 19/02/2016 22:08:45.000 1.7544e-03 1.2746e-03 19/02/2016 22:08:45.250 1.7523e-03 1.2731e-03 19/02/2016 22:08:45.500 1.7523e-03 1.2731e-03 19/02/2016 22:08:45.750 1.7502e-03 1.2716e-03 19/02/2016 22:08:46.000 1.7495e-03 1.2711e-03 19/02/2016 22:08:46.250 1.7502e-03 1.2716e-03 19/02/2016 22:08:46.500 1.7530e-03 1.2736e-03 19/02/2016 22:08:46.750 1.7544e-03 1.2746e-03 19/02/2016 22:08:47.000 1.7558e-03 1.2756e-03 19/02/2016 22:08:47.250 1.7592e-03 1.2781e-03 19/02/2016 22:08:47.500 1.7592e-03 1.2781e-03 19/02/2016 22:08:47.750 1.7571e-03 1.2766e-03 19/02/2016 22:08:48.000 1.7571e-03 1.2766e-03 19/02/2016 22:08:48.250 1.7571e-03 1.2766e-03 19/02/2016 22:08:48.500 1.7558e-03 1.2756e-03 19/02/2016 22:08:48.750 1.7544e-03 1.2746e-03 19/02/2016 22:08:49.000 1.7530e-03 1.2736e-03 19/02/2016 22:08:49.250 1.7523e-03 1.2731e-03 19/02/2016 22:08:49.500 1.7558e-03 1.2756e-03 19/02/2016 22:08:49.750 1.7558e-03 1.2756e-03 19/02/2016 22:08:50.000 1.7585e-03 1.2776e-03 19/02/2016 22:08:50.250 1.7592e-03 1.2781e-03 19/02/2016 22:08:50.500 1.7620e-03 1.2802e-03 19/02/2016 22:08:50.750 1.7613e-03 1.2797e-03 19/02/2016 22:08:51.000 1.7627e-03 1.2807e-03 19/02/2016 22:08:51.250 1.7606e-03 1.2792e-03 19/02/2016 22:08:51.500 1.7592e-03 1.2781e-03 19/02/2016 22:08:51.750 1.7565e-03 1.2761e-03 19/02/2016 22:08:52.000 1.7565e-03 1.2761e-03 19/02/2016 22:08:52.250 1.7530e-03 1.2736e-03 19/02/2016 22:08:52.500 1.7544e-03 1.2746e-03 19/02/2016 22:08:52.750 1.7537e-03 1.2741e-03 19/02/2016 22:08:53.000 1.7537e-03 1.2741e-03 19/02/2016 22:08:53.250 1.7571e-03 1.2766e-03 19/02/2016 22:08:53.500 1.7565e-03 1.2761e-03 19/02/2016 22:08:53.750 1.7585e-03 1.2776e-03 19/02/2016 22:08:54.000 1.7544e-03 1.2746e-03 19/02/2016 22:08:54.250 1.7558e-03 1.2756e-03 19/02/2016 22:08:54.500 1.7523e-03 1.2731e-03 19/02/2016 22:08:54.750 1.7530e-03 1.2736e-03 19/02/2016 22:08:55.000 1.7509e-03 1.2721e-03 19/02/2016 22:08:55.250 1.7502e-03 1.2716e-03 19/02/2016 22:08:55.500 1.7482e-03 1.2701e-03 19/02/2016 22:08:55.750 1.7482e-03 1.2701e-03 19/02/2016 22:08:56.000 1.7502e-03 1.2716e-03 19/02/2016 22:08:56.250 1.7495e-03 1.2711e-03 19/02/2016 22:08:56.500 1.7509e-03 1.2721e-03 19/02/2016 22:08:56.750 1.7516e-03 1.2726e-03 19/02/2016 22:08:57.000 1.7516e-03 1.2726e-03 19/02/2016 22:08:57.250 1.7516e-03 1.2726e-03 19/02/2016 22:08:57.500 1.7530e-03 1.2736e-03 19/02/2016 22:08:57.750 1.7488e-03 1.2706e-03 19/02/2016 22:08:58.000 1.7495e-03 1.2711e-03 19/02/2016 22:08:58.250 1.7482e-03 1.2701e-03 19/02/2016 22:08:58.500 1.7475e-03 1.2696e-03 19/02/2016 22:08:58.750 1.7440e-03 1.2671e-03 19/02/2016 22:08:59.000 1.7426e-03 1.2661e-03 19/02/2016 22:08:59.250 1.7447e-03 1.2676e-03 19/02/2016 22:08:59.500 1.7447e-03 1.2676e-03 19/02/2016 22:08:59.750 1.7419e-03 1.2656e-03 19/02/2016 22:09:00.000 1.7433e-03 1.2666e-03 19/02/2016 22:09:00.250 1.7419e-03 1.2656e-03 19/02/2016 22:09:00.500 1.7440e-03 1.2671e-03 19/02/2016 22:09:00.750 1.7440e-03 1.2671e-03 19/02/2016 22:09:01.000 1.7412e-03 1.2651e-03 19/02/2016 22:09:01.250 1.7406e-03 1.2646e-03 19/02/2016 22:09:01.500 1.7392e-03 1.2636e-03 19/02/2016 22:09:01.750 1.7399e-03 1.2641e-03 19/02/2016 22:09:02.000 1.7371e-03 1.2621e-03 19/02/2016 22:09:02.250 1.7378e-03 1.2626e-03 19/02/2016 22:09:02.500 1.7364e-03 1.2616e-03 19/02/2016 22:09:02.750 1.7336e-03 1.2596e-03 19/02/2016 22:09:03.000 1.7336e-03 1.2596e-03 19/02/2016 22:09:03.250 1.7329e-03 1.2591e-03 19/02/2016 22:09:03.500 1.7274e-03 1.2550e-03 19/02/2016 22:09:03.750 1.7240e-03 1.2525e-03 19/02/2016 22:09:04.000 1.7191e-03 1.2490e-03 19/02/2016 22:09:04.250 1.7150e-03 1.2460e-03 19/02/2016 22:09:04.500 1.7136e-03 1.2450e-03 19/02/2016 22:09:04.750 1.7177e-03 1.2480e-03 19/02/2016 22:09:05.000 1.7205e-03 1.2500e-03 19/02/2016 22:09:05.250 1.7253e-03 1.2535e-03 19/02/2016 22:09:05.500 1.7288e-03 1.2560e-03 19/02/2016 22:09:05.750 1.7329e-03 1.2591e-03 19/02/2016 22:09:06.000 1.7364e-03 1.2616e-03 19/02/2016 22:09:06.250 1.7329e-03 1.2591e-03 19/02/2016 22:09:06.500 1.7295e-03 1.2565e-03 19/02/2016 22:09:06.750 1.7274e-03 1.2550e-03 19/02/2016 22:09:07.000 1.7260e-03 1.2540e-03 19/02/2016 22:09:07.250 1.7212e-03 1.2505e-03 19/02/2016 22:09:07.500 1.7157e-03 1.2465e-03 19/02/2016 22:09:07.750 1.7136e-03 1.2450e-03 19/02/2016 22:09:08.000 1.7094e-03 1.2420e-03 19/02/2016 22:09:08.250 1.7067e-03 1.2400e-03 19/02/2016 22:09:08.500 1.7067e-03 1.2400e-03 19/02/2016 22:09:08.750 1.7115e-03 1.2435e-03 19/02/2016 22:09:09.000 1.7115e-03 1.2435e-03 19/02/2016 22:09:09.250 1.7115e-03 1.2435e-03 19/02/2016 22:09:09.500 1.7094e-03 1.2420e-03 19/02/2016 22:09:09.750 1.7053e-03 1.2390e-03 19/02/2016 22:09:10.000 1.6970e-03 1.2329e-03 19/02/2016 22:09:10.250 1.6894e-03 1.2274e-03 19/02/2016 22:09:10.500 1.6804e-03 1.2209e-03 19/02/2016 22:09:10.750 1.6749e-03 1.2169e-03 19/02/2016 22:09:11.000 1.6755e-03 1.2174e-03 19/02/2016 22:09:11.250 1.6838e-03 1.2234e-03 19/02/2016 22:09:11.500 1.6935e-03 1.2304e-03 19/02/2016 22:09:11.750 1.7067e-03 1.2400e-03 19/02/2016 22:09:12.000 1.7163e-03 1.2470e-03 19/02/2016 22:09:12.250 1.7246e-03 1.2530e-03 19/02/2016 22:09:12.500 1.7260e-03 1.2540e-03 19/02/2016 22:09:12.750 1.7274e-03 1.2550e-03 19/02/2016 22:09:13.000 1.7309e-03 1.2576e-03 19/02/2016 22:09:13.250 1.7267e-03 1.2545e-03 19/02/2016 22:09:13.500 1.7219e-03 1.2510e-03 19/02/2016 22:09:13.750 1.7212e-03 1.2505e-03 19/02/2016 22:09:14.000 1.7198e-03 1.2495e-03 19/02/2016 22:09:14.250 1.7212e-03 1.2505e-03 19/02/2016 22:09:14.500 1.7198e-03 1.2495e-03 19/02/2016 22:09:14.750 1.7233e-03 1.2520e-03 19/02/2016 22:09:15.000 1.7288e-03 1.2560e-03 19/02/2016 22:09:15.250 1.7343e-03 1.2601e-03 19/02/2016 22:09:15.500 1.7385e-03 1.2631e-03 19/02/2016 22:09:15.750 1.7419e-03 1.2656e-03 19/02/2016 22:09:16.000 1.7433e-03 1.2666e-03 19/02/2016 22:09:16.250 1.7426e-03 1.2661e-03 19/02/2016 22:09:16.500 1.7399e-03 1.2641e-03 19/02/2016 22:09:16.750 1.7364e-03 1.2616e-03 19/02/2016 22:09:17.000 1.7343e-03 1.2601e-03 19/02/2016 22:09:17.250 1.7329e-03 1.2591e-03 19/02/2016 22:09:17.500 1.7288e-03 1.2560e-03 19/02/2016 22:09:17.750 1.7267e-03 1.2545e-03 19/02/2016 22:09:18.000 1.7281e-03 1.2555e-03 19/02/2016 22:09:18.250 1.7295e-03 1.2565e-03 19/02/2016 22:09:18.500 1.7309e-03 1.2576e-03 19/02/2016 22:09:18.750 1.7336e-03 1.2596e-03 19/02/2016 22:09:19.000 1.7371e-03 1.2621e-03 19/02/2016 22:09:19.250 1.7392e-03 1.2636e-03 19/02/2016 22:09:19.500 1.7399e-03 1.2641e-03 19/02/2016 22:09:19.750 1.7392e-03 1.2636e-03 19/02/2016 22:09:20.000 1.7392e-03 1.2636e-03 19/02/2016 22:09:20.250 1.7371e-03 1.2621e-03 19/02/2016 22:09:20.500 1.7364e-03 1.2616e-03 19/02/2016 22:09:20.750 1.7336e-03 1.2596e-03 19/02/2016 22:09:21.000 1.7329e-03 1.2591e-03 19/02/2016 22:09:21.250 1.7329e-03 1.2591e-03 19/02/2016 22:09:21.500 1.7371e-03 1.2621e-03 19/02/2016 22:09:21.750 1.7399e-03 1.2641e-03 19/02/2016 22:09:22.000 1.7426e-03 1.2661e-03 19/02/2016 22:09:22.250 1.7433e-03 1.2666e-03 19/02/2016 22:09:22.500 1.7454e-03 1.2681e-03 19/02/2016 22:09:22.750 1.7468e-03 1.2691e-03 19/02/2016 22:09:23.000 1.7482e-03 1.2701e-03 19/02/2016 22:09:23.250 1.7475e-03 1.2696e-03 19/02/2016 22:09:23.500 1.7454e-03 1.2681e-03 19/02/2016 22:09:23.750 1.7454e-03 1.2681e-03 19/02/2016 22:09:24.000 1.7426e-03 1.2661e-03 19/02/2016 22:09:24.250 1.7433e-03 1.2666e-03 19/02/2016 22:09:24.500 1.7440e-03 1.2671e-03 19/02/2016 22:09:24.750 1.7454e-03 1.2681e-03 19/02/2016 22:09:25.000 1.7475e-03 1.2696e-03 19/02/2016 22:09:25.250 1.7509e-03 1.2721e-03 19/02/2016 22:09:25.500 1.7523e-03 1.2731e-03 19/02/2016 22:09:25.750 1.7544e-03 1.2746e-03 19/02/2016 22:09:26.000 1.7558e-03 1.2756e-03 19/02/2016 22:09:26.250 1.7571e-03 1.2766e-03 19/02/2016 22:09:26.500 1.7571e-03 1.2766e-03 19/02/2016 22:09:26.750 1.7530e-03 1.2736e-03 19/02/2016 22:09:27.000 1.7523e-03 1.2731e-03 19/02/2016 22:09:27.250 1.7544e-03 1.2746e-03 19/02/2016 22:09:27.500 1.7537e-03 1.2741e-03 19/02/2016 22:09:27.750 1.7530e-03 1.2736e-03 19/02/2016 22:09:28.000 1.7530e-03 1.2736e-03 19/02/2016 22:09:28.250 1.7544e-03 1.2746e-03 19/02/2016 22:09:28.500 1.7544e-03 1.2746e-03 19/02/2016 22:09:28.750 1.7578e-03 1.2771e-03 19/02/2016 22:09:29.000 1.7565e-03 1.2761e-03 19/02/2016 22:09:29.250 1.7585e-03 1.2776e-03 19/02/2016 22:09:29.500 1.7578e-03 1.2771e-03 19/02/2016 22:09:29.750 1.7585e-03 1.2776e-03 19/02/2016 22:09:30.000 1.7551e-03 1.2751e-03 19/02/2016 22:09:30.250 1.7516e-03 1.2726e-03 19/02/2016 22:09:30.500 1.7523e-03 1.2731e-03 19/02/2016 22:09:30.750 1.7537e-03 1.2741e-03 19/02/2016 22:09:31.000 1.7537e-03 1.2741e-03 19/02/2016 22:09:31.250 1.7530e-03 1.2736e-03 19/02/2016 22:09:31.500 1.7509e-03 1.2721e-03 19/02/2016 22:09:31.750 1.7544e-03 1.2746e-03 19/02/2016 22:09:32.000 1.7544e-03 1.2746e-03 19/02/2016 22:09:32.250 1.7565e-03 1.2761e-03 19/02/2016 22:09:32.500 1.7544e-03 1.2746e-03 19/02/2016 22:09:32.750 1.7551e-03 1.2751e-03 19/02/2016 22:09:33.000 1.7558e-03 1.2756e-03 19/02/2016 22:09:33.250 1.7551e-03 1.2751e-03 19/02/2016 22:09:33.500 1.7523e-03 1.2731e-03 19/02/2016 22:09:33.750 1.7523e-03 1.2731e-03 19/02/2016 22:09:34.000 1.7502e-03 1.2716e-03 19/02/2016 22:09:34.250 1.7516e-03 1.2726e-03 19/02/2016 22:09:34.500 1.7495e-03 1.2711e-03 19/02/2016 22:09:34.750 1.7509e-03 1.2721e-03 19/02/2016 22:09:35.000 1.7495e-03 1.2711e-03 19/02/2016 22:09:35.250 1.7495e-03 1.2711e-03 19/02/2016 22:09:35.500 1.7509e-03 1.2721e-03 19/02/2016 22:09:35.750 1.7461e-03 1.2686e-03 19/02/2016 22:09:36.000 1.7419e-03 1.2656e-03 19/02/2016 22:09:36.250 1.7371e-03 1.2621e-03 19/02/2016 22:09:36.500 1.7350e-03 1.2606e-03 19/02/2016 22:09:36.750 1.7323e-03 1.2586e-03 19/02/2016 22:09:37.000 1.7343e-03 1.2601e-03 19/02/2016 22:09:37.250 1.7357e-03 1.2611e-03 19/02/2016 22:09:37.500 1.7385e-03 1.2631e-03 19/02/2016 22:09:37.750 1.7392e-03 1.2636e-03 19/02/2016 22:09:38.000 1.7399e-03 1.2641e-03 19/02/2016 22:09:38.250 1.7419e-03 1.2656e-03 19/02/2016 22:09:38.500 1.7406e-03 1.2646e-03 19/02/2016 22:09:38.750 1.7426e-03 1.2661e-03 19/02/2016 22:09:39.000 1.7433e-03 1.2666e-03 19/02/2016 22:09:39.250 1.7433e-03 1.2666e-03 19/02/2016 22:09:39.500 1.7433e-03 1.2666e-03 19/02/2016 22:09:39.750 1.7426e-03 1.2661e-03 19/02/2016 22:09:40.000 1.7426e-03 1.2661e-03 19/02/2016 22:09:40.250 1.7412e-03 1.2651e-03 19/02/2016 22:09:40.500 1.7371e-03 1.2621e-03 19/02/2016 22:09:40.750 1.7295e-03 1.2565e-03 19/02/2016 22:09:41.000 1.7233e-03 1.2520e-03 19/02/2016 22:09:41.250 1.7246e-03 1.2530e-03 19/02/2016 22:09:41.500 1.7295e-03 1.2565e-03 19/02/2016 22:09:41.750 1.7371e-03 1.2621e-03 19/02/2016 22:09:42.000 1.7412e-03 1.2651e-03 19/02/2016 22:09:42.250 1.7516e-03 1.2726e-03 19/02/2016 22:09:42.500 1.7571e-03 1.2766e-03 19/02/2016 22:09:42.750 1.7641e-03 1.2817e-03 19/02/2016 22:09:43.000 1.7627e-03 1.2807e-03 19/02/2016 22:09:43.250 1.7565e-03 1.2761e-03 19/02/2016 22:09:43.500 1.7502e-03 1.2716e-03 19/02/2016 22:09:43.750 1.7461e-03 1.2686e-03 19/02/2016 22:09:44.000 1.7454e-03 1.2681e-03 19/02/2016 22:09:44.250 1.7426e-03 1.2661e-03 19/02/2016 22:09:44.500 1.7399e-03 1.2641e-03 19/02/2016 22:09:44.750 1.7454e-03 1.2681e-03 19/02/2016 22:09:45.000 1.7509e-03 1.2721e-03 19/02/2016 22:09:45.250 1.7585e-03 1.2776e-03 19/02/2016 22:09:45.500 1.7592e-03 1.2781e-03 19/02/2016 22:09:45.750 1.7620e-03 1.2802e-03 19/02/2016 22:09:46.000 1.7654e-03 1.2827e-03 19/02/2016 22:09:46.250 1.7606e-03 1.2792e-03 19/02/2016 22:09:46.500 1.7516e-03 1.2726e-03 19/02/2016 22:09:46.750 1.7406e-03 1.2646e-03 19/02/2016 22:09:47.000 1.7309e-03 1.2576e-03 19/02/2016 22:09:47.250 1.7281e-03 1.2555e-03 19/02/2016 22:09:47.500 1.7226e-03 1.2515e-03 19/02/2016 22:09:47.750 1.7212e-03 1.2505e-03 19/02/2016 22:09:48.000 1.7246e-03 1.2530e-03 19/02/2016 22:09:48.250 1.7274e-03 1.2550e-03 19/02/2016 22:09:48.500 1.7316e-03 1.2581e-03 19/02/2016 22:09:48.750 1.7364e-03 1.2616e-03 19/02/2016 22:09:49.000 1.7392e-03 1.2636e-03 19/02/2016 22:09:49.250 1.7406e-03 1.2646e-03 19/02/2016 22:09:49.500 1.7378e-03 1.2626e-03 19/02/2016 22:09:49.750 1.7350e-03 1.2606e-03 19/02/2016 22:09:50.000 1.7323e-03 1.2586e-03 19/02/2016 22:09:50.250 1.7295e-03 1.2565e-03 19/02/2016 22:09:50.500 1.7267e-03 1.2545e-03 19/02/2016 22:09:50.750 1.7212e-03 1.2505e-03 19/02/2016 22:09:51.000 1.7177e-03 1.2480e-03 19/02/2016 22:09:51.250 1.7212e-03 1.2505e-03 19/02/2016 22:09:51.500 1.7246e-03 1.2530e-03 19/02/2016 22:09:51.750 1.7281e-03 1.2555e-03 19/02/2016 22:09:52.000 1.7323e-03 1.2586e-03 19/02/2016 22:09:52.250 1.7392e-03 1.2636e-03 19/02/2016 22:09:52.500 1.7482e-03 1.2701e-03 19/02/2016 22:09:52.750 1.7523e-03 1.2731e-03 19/02/2016 22:09:53.000 1.7509e-03 1.2721e-03 19/02/2016 22:09:53.250 1.7482e-03 1.2701e-03 19/02/2016 22:09:53.500 1.7468e-03 1.2691e-03 19/02/2016 22:09:53.750 1.7433e-03 1.2666e-03 19/02/2016 22:09:54.000 1.7378e-03 1.2626e-03 19/02/2016 22:09:54.250 1.7329e-03 1.2591e-03 19/02/2016 22:09:54.500 1.7329e-03 1.2591e-03 19/02/2016 22:09:54.750 1.7371e-03 1.2621e-03 19/02/2016 22:09:55.000 1.7399e-03 1.2641e-03 19/02/2016 22:09:55.250 1.7433e-03 1.2666e-03 19/02/2016 22:09:55.500 1.7454e-03 1.2681e-03 19/02/2016 22:09:55.750 1.7502e-03 1.2716e-03 19/02/2016 22:09:56.000 1.7530e-03 1.2736e-03 19/02/2016 22:09:56.250 1.7530e-03 1.2736e-03 19/02/2016 22:09:56.500 1.7509e-03 1.2721e-03 19/02/2016 22:09:56.750 1.7454e-03 1.2681e-03 19/02/2016 22:09:57.000 1.7378e-03 1.2626e-03 19/02/2016 22:09:57.250 1.7336e-03 1.2596e-03 19/02/2016 22:09:57.500 1.7309e-03 1.2576e-03 19/02/2016 22:09:57.750 1.7281e-03 1.2555e-03 19/02/2016 22:09:58.000 1.7288e-03 1.2560e-03 19/02/2016 22:09:58.250 1.7302e-03 1.2570e-03 19/02/2016 22:09:58.500 1.7323e-03 1.2586e-03 19/02/2016 22:09:58.750 1.7343e-03 1.2601e-03 19/02/2016 22:09:59.000 1.7343e-03 1.2601e-03 19/02/2016 22:09:59.250 1.7323e-03 1.2586e-03 19/02/2016 22:09:59.500 1.7302e-03 1.2570e-03 19/02/2016 22:09:59.750 1.7281e-03 1.2555e-03 19/02/2016 22:10:00.000 1.7240e-03 1.2525e-03 19/02/2016 22:10:00.250 1.7198e-03 1.2495e-03 19/02/2016 22:10:00.500 1.7177e-03 1.2480e-03 19/02/2016 22:10:00.750 1.7198e-03 1.2495e-03 19/02/2016 22:10:01.000 1.7233e-03 1.2520e-03 19/02/2016 22:10:01.250 1.7246e-03 1.2530e-03 19/02/2016 22:10:01.500 1.7260e-03 1.2540e-03 19/02/2016 22:10:01.750 1.7281e-03 1.2555e-03 19/02/2016 22:10:02.000 1.7246e-03 1.2530e-03 19/02/2016 22:10:02.250 1.7157e-03 1.2465e-03 19/02/2016 22:10:02.500 1.7060e-03 1.2395e-03 19/02/2016 22:10:02.750 1.7011e-03 1.2359e-03 19/02/2016 22:10:03.000 1.7004e-03 1.2354e-03 19/02/2016 22:10:03.250 1.6977e-03 1.2334e-03 19/02/2016 22:10:03.500 1.7074e-03 1.2405e-03 19/02/2016 22:10:03.750 1.7260e-03 1.2540e-03 19/02/2016 22:10:04.000 1.7385e-03 1.2631e-03 19/02/2016 22:10:04.250 1.7482e-03 1.2701e-03 19/02/2016 22:10:04.500 1.7592e-03 1.2781e-03 19/02/2016 22:10:04.750 1.7682e-03 1.2847e-03 19/02/2016 22:10:05.000 1.7703e-03 1.2862e-03 19/02/2016 22:10:05.250 1.7654e-03 1.2827e-03 19/02/2016 22:10:05.500 1.7592e-03 1.2781e-03 19/02/2016 22:10:05.750 1.7502e-03 1.2716e-03 19/02/2016 22:10:06.000 1.7385e-03 1.2631e-03 19/02/2016 22:10:06.250 1.7288e-03 1.2560e-03 19/02/2016 22:10:06.500 1.7219e-03 1.2510e-03 19/02/2016 22:10:06.750 1.7205e-03 1.2500e-03 19/02/2016 22:10:07.000 1.7136e-03 1.2450e-03 19/02/2016 22:10:07.250 1.7080e-03 1.2410e-03 19/02/2016 22:10:07.500 1.7060e-03 1.2395e-03 19/02/2016 22:10:07.750 1.7087e-03 1.2415e-03 19/02/2016 22:10:08.000 1.7108e-03 1.2430e-03 19/02/2016 22:10:08.250 1.7067e-03 1.2400e-03 19/02/2016 22:10:08.500 1.6963e-03 1.2324e-03 19/02/2016 22:10:08.750 1.7018e-03 1.2364e-03 19/02/2016 22:10:09.000 1.7087e-03 1.2415e-03 19/02/2016 22:10:09.250 1.7143e-03 1.2455e-03 19/02/2016 22:10:09.500 1.7163e-03 1.2470e-03 19/02/2016 22:10:09.750 1.7233e-03 1.2520e-03 19/02/2016 22:10:10.000 1.7323e-03 1.2586e-03 19/02/2016 22:10:10.250 1.7385e-03 1.2631e-03 19/02/2016 22:10:10.500 1.7378e-03 1.2626e-03 19/02/2016 22:10:10.750 1.7350e-03 1.2606e-03 19/02/2016 22:10:11.000 1.7323e-03 1.2586e-03 19/02/2016 22:10:11.250 1.7267e-03 1.2545e-03 19/02/2016 22:10:11.500 1.7205e-03 1.2500e-03 19/02/2016 22:10:11.750 1.7177e-03 1.2480e-03 19/02/2016 22:10:12.000 1.7143e-03 1.2455e-03 19/02/2016 22:10:12.250 1.7150e-03 1.2460e-03 19/02/2016 22:10:12.500 1.7212e-03 1.2505e-03 19/02/2016 22:10:12.750 1.7281e-03 1.2555e-03 19/02/2016 22:10:13.000 1.7371e-03 1.2621e-03 19/02/2016 22:10:13.250 1.7426e-03 1.2661e-03 19/02/2016 22:10:13.500 1.7482e-03 1.2701e-03 19/02/2016 22:10:13.750 1.7509e-03 1.2721e-03 19/02/2016 22:10:14.000 1.7537e-03 1.2741e-03 19/02/2016 22:10:14.250 1.7509e-03 1.2721e-03 19/02/2016 22:10:14.500 1.7475e-03 1.2696e-03 19/02/2016 22:10:14.750 1.7433e-03 1.2666e-03 19/02/2016 22:10:15.000 1.7399e-03 1.2641e-03 19/02/2016 22:10:15.250 1.7371e-03 1.2621e-03 19/02/2016 22:10:15.500 1.7364e-03 1.2616e-03 19/02/2016 22:10:15.750 1.7385e-03 1.2631e-03 19/02/2016 22:10:16.000 1.7440e-03 1.2671e-03 19/02/2016 22:10:16.250 1.7502e-03 1.2716e-03 19/02/2016 22:10:16.500 1.7565e-03 1.2761e-03 19/02/2016 22:10:16.750 1.7641e-03 1.2817e-03 19/02/2016 22:10:17.000 1.7648e-03 1.2822e-03 19/02/2016 22:10:17.250 1.7675e-03 1.2842e-03 19/02/2016 22:10:17.500 1.7682e-03 1.2847e-03 19/02/2016 22:10:17.750 1.7668e-03 1.2837e-03 19/02/2016 22:10:18.000 1.7634e-03 1.2812e-03 19/02/2016 22:10:18.250 1.7571e-03 1.2766e-03 19/02/2016 22:10:18.500 1.7530e-03 1.2736e-03 19/02/2016 22:10:18.750 1.7509e-03 1.2721e-03 19/02/2016 22:10:19.000 1.7488e-03 1.2706e-03 19/02/2016 22:10:19.250 1.7502e-03 1.2716e-03 19/02/2016 22:10:19.500 1.7544e-03 1.2746e-03 19/02/2016 22:10:19.750 1.7537e-03 1.2741e-03 19/02/2016 22:10:20.000 1.7565e-03 1.2761e-03 19/02/2016 22:10:20.250 1.7599e-03 1.2787e-03 19/02/2016 22:10:20.500 1.7613e-03 1.2797e-03 19/02/2016 22:10:20.750 1.7585e-03 1.2776e-03 19/02/2016 22:10:21.000 1.7537e-03 1.2741e-03 19/02/2016 22:10:21.250 1.7447e-03 1.2676e-03 19/02/2016 22:10:21.500 1.7399e-03 1.2641e-03 19/02/2016 22:10:21.750 1.7329e-03 1.2591e-03 19/02/2016 22:10:22.000 1.7240e-03 1.2525e-03 19/02/2016 22:10:22.250 1.7184e-03 1.2485e-03 19/02/2016 22:10:22.500 1.7191e-03 1.2490e-03 19/02/2016 22:10:22.750 1.7177e-03 1.2480e-03 19/02/2016 22:10:23.000 1.7191e-03 1.2490e-03 19/02/2016 22:10:23.250 1.7198e-03 1.2495e-03 19/02/2016 22:10:23.500 1.7150e-03 1.2460e-03 19/02/2016 22:10:23.750 1.7101e-03 1.2425e-03 19/02/2016 22:10:24.000 1.7087e-03 1.2415e-03 19/02/2016 22:10:24.250 1.7136e-03 1.2450e-03 19/02/2016 22:10:24.500 1.7150e-03 1.2460e-03 19/02/2016 22:10:24.750 1.7136e-03 1.2450e-03 19/02/2016 22:10:25.000 1.7136e-03 1.2450e-03 19/02/2016 22:10:25.250 1.7074e-03 1.2405e-03 19/02/2016 22:10:25.500 1.7039e-03 1.2380e-03 19/02/2016 22:10:25.750 1.7060e-03 1.2395e-03 19/02/2016 22:10:26.000 1.7053e-03 1.2390e-03 19/02/2016 22:10:26.250 1.7060e-03 1.2395e-03 19/02/2016 22:10:26.500 1.7067e-03 1.2400e-03 19/02/2016 22:10:26.750 1.7046e-03 1.2385e-03 19/02/2016 22:10:27.000 1.7060e-03 1.2395e-03 19/02/2016 22:10:27.250 1.6956e-03 1.2319e-03 19/02/2016 22:10:27.500 1.6790e-03 1.2199e-03 19/02/2016 22:10:27.750 1.6555e-03 1.2028e-03 19/02/2016 22:10:28.000 1.6424e-03 1.1932e-03 19/02/2016 22:10:28.250 1.6306e-03 1.1847e-03 19/02/2016 22:10:28.500 1.6126e-03 1.1716e-03 19/02/2016 22:10:28.750 1.5960e-03 1.1596e-03 19/02/2016 22:10:29.000 1.5926e-03 1.1571e-03 19/02/2016 22:10:29.250 1.5995e-03 1.1621e-03 19/02/2016 22:10:29.500 1.6126e-03 1.1716e-03 19/02/2016 22:10:29.750 1.6258e-03 1.1812e-03 19/02/2016 22:10:30.000 1.6375e-03 1.1897e-03 19/02/2016 22:10:30.250 1.6520e-03 1.2003e-03 19/02/2016 22:10:30.500 1.6631e-03 1.2083e-03 19/02/2016 22:10:30.750 1.6693e-03 1.2128e-03 19/02/2016 22:10:31.000 1.6714e-03 1.2143e-03 19/02/2016 22:10:31.250 1.6693e-03 1.2128e-03 19/02/2016 22:10:31.500 1.6638e-03 1.2088e-03 19/02/2016 22:10:31.750 1.6631e-03 1.2083e-03 19/02/2016 22:10:32.000 1.6520e-03 1.2003e-03 19/02/2016 22:10:32.250 1.6444e-03 1.1947e-03 19/02/2016 22:10:32.500 1.6354e-03 1.1882e-03 19/02/2016 22:10:32.750 1.6396e-03 1.1912e-03 19/02/2016 22:10:33.000 1.6458e-03 1.1958e-03 19/02/2016 22:10:33.250 1.6548e-03 1.2023e-03 19/02/2016 22:10:33.500 1.6679e-03 1.2118e-03 19/02/2016 22:10:33.750 1.6859e-03 1.2249e-03 19/02/2016 22:10:34.000 1.6956e-03 1.2319e-03 19/02/2016 22:10:34.250 1.6970e-03 1.2329e-03 19/02/2016 22:10:34.500 1.6984e-03 1.2339e-03 19/02/2016 22:10:34.750 1.6928e-03 1.2299e-03 19/02/2016 22:10:35.000 1.6797e-03 1.2204e-03 19/02/2016 22:10:35.250 1.6728e-03 1.2153e-03 19/02/2016 22:10:35.500 1.6659e-03 1.2103e-03 19/02/2016 22:10:35.750 1.6652e-03 1.2098e-03 19/02/2016 22:10:36.000 1.6673e-03 1.2113e-03 19/02/2016 22:10:36.250 1.6742e-03 1.2164e-03 19/02/2016 22:10:36.500 1.6928e-03 1.2299e-03 19/02/2016 22:10:36.750 1.7087e-03 1.2415e-03 19/02/2016 22:10:37.000 1.7226e-03 1.2515e-03 19/02/2016 22:10:37.250 1.7246e-03 1.2530e-03 19/02/2016 22:10:37.500 1.7260e-03 1.2540e-03 19/02/2016 22:10:37.750 1.7184e-03 1.2485e-03 19/02/2016 22:10:38.000 1.7053e-03 1.2390e-03 19/02/2016 22:10:38.250 1.6963e-03 1.2324e-03 19/02/2016 22:10:38.500 1.6901e-03 1.2279e-03 19/02/2016 22:10:38.750 1.6894e-03 1.2274e-03 19/02/2016 22:10:39.000 1.6942e-03 1.2309e-03 19/02/2016 22:10:39.250 1.7074e-03 1.2405e-03 19/02/2016 22:10:39.500 1.7191e-03 1.2490e-03 19/02/2016 22:10:39.750 1.7316e-03 1.2581e-03 19/02/2016 22:10:40.000 1.7440e-03 1.2671e-03 19/02/2016 22:10:40.250 1.7592e-03 1.2781e-03 19/02/2016 22:10:40.500 1.7744e-03 1.2892e-03 19/02/2016 22:10:40.750 1.7779e-03 1.2917e-03 19/02/2016 22:10:41.000 1.7751e-03 1.2897e-03 19/02/2016 22:10:41.250 1.7661e-03 1.2832e-03 19/02/2016 22:10:41.500 1.7641e-03 1.2817e-03 19/02/2016 22:10:41.750 1.7565e-03 1.2761e-03 19/02/2016 22:10:42.000 1.7502e-03 1.2716e-03 19/02/2016 22:10:42.250 1.7447e-03 1.2676e-03 19/02/2016 22:10:42.500 1.7468e-03 1.2691e-03 19/02/2016 22:10:42.750 1.7475e-03 1.2696e-03 19/02/2016 22:10:43.000 1.7530e-03 1.2736e-03 19/02/2016 22:10:43.250 1.7558e-03 1.2756e-03 19/02/2016 22:10:43.500 1.7578e-03 1.2771e-03 19/02/2016 22:10:43.750 1.7620e-03 1.2802e-03 19/02/2016 22:10:44.000 1.7668e-03 1.2837e-03 19/02/2016 22:10:44.250 1.7648e-03 1.2822e-03 19/02/2016 22:10:44.500 1.7585e-03 1.2776e-03 19/02/2016 22:10:44.750 1.7530e-03 1.2736e-03 19/02/2016 22:10:45.000 1.7461e-03 1.2686e-03 19/02/2016 22:10:45.250 1.7412e-03 1.2651e-03 19/02/2016 22:10:45.500 1.7364e-03 1.2616e-03 19/02/2016 22:10:45.750 1.7364e-03 1.2616e-03 19/02/2016 22:10:46.000 1.7385e-03 1.2631e-03 19/02/2016 22:10:46.250 1.7419e-03 1.2656e-03 19/02/2016 22:10:46.500 1.7468e-03 1.2691e-03 19/02/2016 22:10:46.750 1.7537e-03 1.2741e-03 19/02/2016 22:10:47.000 1.7592e-03 1.2781e-03 19/02/2016 22:10:47.250 1.7641e-03 1.2817e-03 19/02/2016 22:10:47.500 1.7627e-03 1.2807e-03 19/02/2016 22:10:47.750 1.7592e-03 1.2781e-03 19/02/2016 22:10:48.000 1.7565e-03 1.2761e-03 19/02/2016 22:10:48.250 1.7509e-03 1.2721e-03 19/02/2016 22:10:48.500 1.7433e-03 1.2666e-03 19/02/2016 22:10:48.750 1.7399e-03 1.2641e-03 19/02/2016 22:10:49.000 1.7385e-03 1.2631e-03 19/02/2016 22:10:49.250 1.7399e-03 1.2641e-03 19/02/2016 22:10:49.500 1.7419e-03 1.2656e-03 19/02/2016 22:10:49.750 1.7440e-03 1.2671e-03 19/02/2016 22:10:50.000 1.7488e-03 1.2706e-03 19/02/2016 22:10:50.250 1.7530e-03 1.2736e-03 19/02/2016 22:10:50.500 1.7585e-03 1.2776e-03 19/02/2016 22:10:50.750 1.7571e-03 1.2766e-03 19/02/2016 22:10:51.000 1.7565e-03 1.2761e-03 19/02/2016 22:10:51.250 1.7530e-03 1.2736e-03 19/02/2016 22:10:51.500 1.7440e-03 1.2671e-03 19/02/2016 22:10:51.750 1.7385e-03 1.2631e-03 19/02/2016 22:10:52.000 1.7350e-03 1.2606e-03 19/02/2016 22:10:52.250 1.7302e-03 1.2570e-03 19/02/2016 22:10:52.500 1.7329e-03 1.2591e-03 19/02/2016 22:10:52.750 1.7350e-03 1.2606e-03 19/02/2016 22:10:53.000 1.7392e-03 1.2636e-03 19/02/2016 22:10:53.250 1.7461e-03 1.2686e-03 19/02/2016 22:10:53.500 1.7495e-03 1.2711e-03 19/02/2016 22:10:53.750 1.7509e-03 1.2721e-03 19/02/2016 22:10:54.000 1.7537e-03 1.2741e-03 19/02/2016 22:10:54.250 1.7516e-03 1.2726e-03 19/02/2016 22:10:54.500 1.7482e-03 1.2701e-03 19/02/2016 22:10:54.750 1.7433e-03 1.2666e-03 19/02/2016 22:10:55.000 1.7392e-03 1.2636e-03 19/02/2016 22:10:55.250 1.7364e-03 1.2616e-03 19/02/2016 22:10:55.500 1.7371e-03 1.2621e-03 19/02/2016 22:10:55.750 1.7357e-03 1.2611e-03 19/02/2016 22:10:56.000 1.7412e-03 1.2651e-03 19/02/2016 22:10:56.250 1.7447e-03 1.2676e-03 19/02/2016 22:10:56.500 1.7495e-03 1.2711e-03 19/02/2016 22:10:56.750 1.7509e-03 1.2721e-03 19/02/2016 22:10:57.000 1.7537e-03 1.2741e-03 19/02/2016 22:10:57.250 1.7537e-03 1.2741e-03 19/02/2016 22:10:57.500 1.7544e-03 1.2746e-03 19/02/2016 22:10:57.750 1.7516e-03 1.2726e-03 19/02/2016 22:10:58.000 1.7468e-03 1.2691e-03 19/02/2016 22:10:58.250 1.7433e-03 1.2666e-03 19/02/2016 22:10:58.500 1.7419e-03 1.2656e-03 19/02/2016 22:10:58.750 1.7406e-03 1.2646e-03 19/02/2016 22:10:59.000 1.7412e-03 1.2651e-03 19/02/2016 22:10:59.250 1.7440e-03 1.2671e-03 19/02/2016 22:10:59.500 1.7495e-03 1.2711e-03 19/02/2016 22:10:59.750 1.7537e-03 1.2741e-03 19/02/2016 22:11:00.000 1.7565e-03 1.2761e-03 19/02/2016 22:11:00.250 1.7585e-03 1.2776e-03 19/02/2016 22:11:00.500 1.7578e-03 1.2771e-03 19/02/2016 22:11:00.750 1.7565e-03 1.2761e-03 19/02/2016 22:11:01.000 1.7537e-03 1.2741e-03 19/02/2016 22:11:01.250 1.7502e-03 1.2716e-03 19/02/2016 22:11:01.500 1.7461e-03 1.2686e-03 19/02/2016 22:11:01.750 1.7468e-03 1.2691e-03 19/02/2016 22:11:02.000 1.7454e-03 1.2681e-03 19/02/2016 22:11:02.250 1.7475e-03 1.2696e-03 19/02/2016 22:11:02.500 1.7475e-03 1.2696e-03 19/02/2016 22:11:02.750 1.7530e-03 1.2736e-03 19/02/2016 22:11:03.000 1.7544e-03 1.2746e-03 19/02/2016 22:11:03.250 1.7558e-03 1.2756e-03 19/02/2016 22:11:03.500 1.7551e-03 1.2751e-03 19/02/2016 22:11:03.750 1.7544e-03 1.2746e-03 19/02/2016 22:11:04.000 1.7544e-03 1.2746e-03 19/02/2016 22:11:04.250 1.7523e-03 1.2731e-03 19/02/2016 22:11:04.500 1.7502e-03 1.2716e-03 19/02/2016 22:11:04.750 1.7482e-03 1.2701e-03 19/02/2016 22:11:05.000 1.7509e-03 1.2721e-03 19/02/2016 22:11:05.250 1.7509e-03 1.2721e-03 19/02/2016 22:11:05.500 1.7530e-03 1.2736e-03 19/02/2016 22:11:05.750 1.7551e-03 1.2751e-03 19/02/2016 22:11:06.000 1.7578e-03 1.2771e-03 19/02/2016 22:11:06.250 1.7606e-03 1.2792e-03 19/02/2016 22:11:06.500 1.7648e-03 1.2822e-03 19/02/2016 22:11:06.750 1.7648e-03 1.2822e-03 19/02/2016 22:11:07.000 1.7648e-03 1.2822e-03 19/02/2016 22:11:07.250 1.7648e-03 1.2822e-03 19/02/2016 22:11:07.500 1.7654e-03 1.2827e-03 19/02/2016 22:11:07.750 1.7634e-03 1.2812e-03 19/02/2016 22:11:08.000 1.7641e-03 1.2817e-03 19/02/2016 22:11:08.250 1.7606e-03 1.2792e-03 19/02/2016 22:11:08.500 1.7627e-03 1.2807e-03 19/02/2016 22:11:08.750 1.7613e-03 1.2797e-03 19/02/2016 22:11:09.000 1.7613e-03 1.2797e-03 19/02/2016 22:11:09.250 1.7613e-03 1.2797e-03 19/02/2016 22:11:09.500 1.7641e-03 1.2817e-03 19/02/2016 22:11:09.750 1.7648e-03 1.2822e-03 19/02/2016 22:11:10.000 1.7668e-03 1.2837e-03 19/02/2016 22:11:10.250 1.7689e-03 1.2852e-03 19/02/2016 22:11:10.500 1.7668e-03 1.2837e-03 19/02/2016 22:11:10.750 1.7682e-03 1.2847e-03 19/02/2016 22:11:11.000 1.7654e-03 1.2827e-03 19/02/2016 22:11:11.250 1.7641e-03 1.2817e-03 19/02/2016 22:11:11.500 1.7620e-03 1.2802e-03 19/02/2016 22:11:11.750 1.7620e-03 1.2802e-03 19/02/2016 22:11:12.000 1.7613e-03 1.2797e-03 19/02/2016 22:11:12.250 1.7571e-03 1.2766e-03 19/02/2016 22:11:12.500 1.7537e-03 1.2741e-03 19/02/2016 22:11:12.750 1.7523e-03 1.2731e-03 19/02/2016 22:11:13.000 1.7571e-03 1.2766e-03 19/02/2016 22:11:13.250 1.7558e-03 1.2756e-03 19/02/2016 22:11:13.500 1.7537e-03 1.2741e-03 19/02/2016 22:11:13.750 1.7523e-03 1.2731e-03 19/02/2016 22:11:14.000 1.7502e-03 1.2716e-03 19/02/2016 22:11:14.250 1.7516e-03 1.2726e-03 19/02/2016 22:11:14.500 1.7468e-03 1.2691e-03 19/02/2016 22:11:14.750 1.7468e-03 1.2691e-03 19/02/2016 22:11:15.000 1.7419e-03 1.2656e-03 19/02/2016 22:11:15.250 1.7399e-03 1.2641e-03 19/02/2016 22:11:15.500 1.7378e-03 1.2626e-03 19/02/2016 22:11:15.750 1.7378e-03 1.2626e-03 19/02/2016 22:11:16.000 1.7329e-03 1.2591e-03 19/02/2016 22:11:16.250 1.7323e-03 1.2586e-03 19/02/2016 22:11:16.500 1.7302e-03 1.2570e-03 19/02/2016 22:11:16.750 1.7260e-03 1.2540e-03 19/02/2016 22:11:17.000 1.7267e-03 1.2545e-03 19/02/2016 22:11:17.250 1.7240e-03 1.2525e-03 19/02/2016 22:11:17.500 1.7260e-03 1.2540e-03 19/02/2016 22:11:17.750 1.7267e-03 1.2545e-03 19/02/2016 22:11:18.000 1.7281e-03 1.2555e-03 19/02/2016 22:11:18.250 1.7274e-03 1.2550e-03 19/02/2016 22:11:18.500 1.7295e-03 1.2565e-03 19/02/2016 22:11:18.750 1.7309e-03 1.2576e-03 19/02/2016 22:11:19.000 1.7329e-03 1.2591e-03 19/02/2016 22:11:19.250 1.7309e-03 1.2576e-03 19/02/2016 22:11:19.500 1.7329e-03 1.2591e-03 19/02/2016 22:11:19.750 1.7343e-03 1.2601e-03 19/02/2016 22:11:20.000 1.7336e-03 1.2596e-03 19/02/2016 22:11:20.250 1.7329e-03 1.2591e-03 19/02/2016 22:11:20.500 1.7350e-03 1.2606e-03 19/02/2016 22:11:20.750 1.7357e-03 1.2611e-03 19/02/2016 22:11:21.000 1.7364e-03 1.2616e-03 19/02/2016 22:11:21.250 1.7378e-03 1.2626e-03 19/02/2016 22:11:21.500 1.7371e-03 1.2621e-03 19/02/2016 22:11:21.750 1.7385e-03 1.2631e-03 19/02/2016 22:11:22.000 1.7406e-03 1.2646e-03 19/02/2016 22:11:22.250 1.7426e-03 1.2661e-03 19/02/2016 22:11:22.500 1.7419e-03 1.2656e-03 19/02/2016 22:11:22.750 1.7399e-03 1.2641e-03 19/02/2016 22:11:23.000 1.7343e-03 1.2601e-03 19/02/2016 22:11:23.250 1.7316e-03 1.2581e-03 19/02/2016 22:11:23.500 1.7267e-03 1.2545e-03 19/02/2016 22:11:23.750 1.7260e-03 1.2540e-03 19/02/2016 22:11:24.000 1.7288e-03 1.2560e-03 19/02/2016 22:11:24.250 1.7323e-03 1.2586e-03 19/02/2016 22:11:24.500 1.7309e-03 1.2576e-03 19/02/2016 22:11:24.750 1.7253e-03 1.2535e-03 19/02/2016 22:11:25.000 1.7233e-03 1.2520e-03 19/02/2016 22:11:25.250 1.7240e-03 1.2525e-03 19/02/2016 22:11:25.500 1.7240e-03 1.2525e-03 19/02/2016 22:11:25.750 1.7240e-03 1.2525e-03 19/02/2016 22:11:26.000 1.7226e-03 1.2515e-03 19/02/2016 22:11:26.250 1.7219e-03 1.2510e-03 19/02/2016 22:11:26.500 1.7205e-03 1.2500e-03 19/02/2016 22:11:26.750 1.7233e-03 1.2520e-03 19/02/2016 22:11:27.000 1.7288e-03 1.2560e-03 19/02/2016 22:11:27.250 1.7343e-03 1.2601e-03 19/02/2016 22:11:27.500 1.7336e-03 1.2596e-03 19/02/2016 22:11:27.750 1.7336e-03 1.2596e-03 19/02/2016 22:11:28.000 1.7364e-03 1.2616e-03 19/02/2016 22:11:28.250 1.7357e-03 1.2611e-03 19/02/2016 22:11:28.500 1.7302e-03 1.2570e-03 19/02/2016 22:11:28.750 1.7212e-03 1.2505e-03 19/02/2016 22:11:29.000 1.7143e-03 1.2455e-03 19/02/2016 22:11:29.250 1.7143e-03 1.2455e-03 19/02/2016 22:11:29.500 1.7157e-03 1.2465e-03 19/02/2016 22:11:29.750 1.7177e-03 1.2480e-03 19/02/2016 22:11:30.000 1.7212e-03 1.2505e-03 19/02/2016 22:11:30.250 1.7233e-03 1.2520e-03 19/02/2016 22:11:30.500 1.7316e-03 1.2581e-03 19/02/2016 22:11:30.750 1.7364e-03 1.2616e-03 19/02/2016 22:11:31.000 1.7350e-03 1.2606e-03 19/02/2016 22:11:31.250 1.7309e-03 1.2576e-03 19/02/2016 22:11:31.500 1.7274e-03 1.2550e-03 19/02/2016 22:11:31.750 1.7212e-03 1.2505e-03 19/02/2016 22:11:32.000 1.7143e-03 1.2455e-03 19/02/2016 22:11:32.250 1.7025e-03 1.2370e-03 19/02/2016 22:11:32.500 1.6977e-03 1.2334e-03 19/02/2016 22:11:32.750 1.6921e-03 1.2294e-03 19/02/2016 22:11:33.000 1.6880e-03 1.2264e-03 19/02/2016 22:11:33.250 1.6873e-03 1.2259e-03 19/02/2016 22:11:33.500 1.6887e-03 1.2269e-03 19/02/2016 22:11:33.750 1.6921e-03 1.2294e-03 19/02/2016 22:11:34.000 1.6915e-03 1.2289e-03 19/02/2016 22:11:34.250 1.6915e-03 1.2289e-03 19/02/2016 22:11:34.500 1.6949e-03 1.2314e-03 19/02/2016 22:11:34.750 1.6970e-03 1.2329e-03 19/02/2016 22:11:35.000 1.6949e-03 1.2314e-03 19/02/2016 22:11:35.250 1.6942e-03 1.2309e-03 19/02/2016 22:11:35.500 1.6928e-03 1.2299e-03 19/02/2016 22:11:35.750 1.7025e-03 1.2370e-03 19/02/2016 22:11:36.000 1.7163e-03 1.2470e-03 19/02/2016 22:11:36.250 1.7177e-03 1.2480e-03 19/02/2016 22:11:36.500 1.7150e-03 1.2460e-03 19/02/2016 22:11:36.750 1.7129e-03 1.2445e-03 19/02/2016 22:11:37.000 1.7177e-03 1.2480e-03 19/02/2016 22:11:37.250 1.7150e-03 1.2460e-03 19/02/2016 22:11:37.500 1.7025e-03 1.2370e-03 19/02/2016 22:11:37.750 1.6956e-03 1.2319e-03 19/02/2016 22:11:38.000 1.6942e-03 1.2309e-03 19/02/2016 22:11:38.250 1.6970e-03 1.2329e-03 19/02/2016 22:11:38.500 1.6935e-03 1.2304e-03 19/02/2016 22:11:38.750 1.6873e-03 1.2259e-03 19/02/2016 22:11:39.000 1.6942e-03 1.2309e-03 19/02/2016 22:11:39.250 1.7094e-03 1.2420e-03 19/02/2016 22:11:39.500 1.7198e-03 1.2495e-03 19/02/2016 22:11:39.750 1.7240e-03 1.2525e-03 19/02/2016 22:11:40.000 1.7233e-03 1.2520e-03 19/02/2016 22:11:40.250 1.7281e-03 1.2555e-03 19/02/2016 22:11:40.500 1.7302e-03 1.2570e-03 19/02/2016 22:11:40.750 1.7240e-03 1.2525e-03 19/02/2016 22:11:41.000 1.7191e-03 1.2490e-03 19/02/2016 22:11:41.250 1.7198e-03 1.2495e-03 19/02/2016 22:11:41.500 1.7253e-03 1.2535e-03 19/02/2016 22:11:41.750 1.7309e-03 1.2576e-03 19/02/2016 22:11:42.000 1.7329e-03 1.2591e-03 19/02/2016 22:11:42.250 1.7378e-03 1.2626e-03 19/02/2016 22:11:42.500 1.7440e-03 1.2671e-03 19/02/2016 22:11:42.750 1.7530e-03 1.2736e-03 19/02/2016 22:11:43.000 1.7571e-03 1.2766e-03 19/02/2016 22:11:43.250 1.7578e-03 1.2771e-03 19/02/2016 22:11:43.500 1.7523e-03 1.2731e-03 19/02/2016 22:11:43.750 1.7461e-03 1.2686e-03 19/02/2016 22:11:44.000 1.7385e-03 1.2631e-03 19/02/2016 22:11:44.250 1.7364e-03 1.2616e-03 19/02/2016 22:11:44.500 1.7364e-03 1.2616e-03 19/02/2016 22:11:44.750 1.7426e-03 1.2661e-03 19/02/2016 22:11:45.000 1.7419e-03 1.2656e-03 19/02/2016 22:11:45.250 1.7447e-03 1.2676e-03 19/02/2016 22:11:45.500 1.7530e-03 1.2736e-03 19/02/2016 22:11:45.750 1.7578e-03 1.2771e-03 19/02/2016 22:11:46.000 1.7599e-03 1.2787e-03 19/02/2016 22:11:46.250 1.7544e-03 1.2746e-03 19/02/2016 22:11:46.500 1.7516e-03 1.2726e-03 19/02/2016 22:11:46.750 1.7488e-03 1.2706e-03 19/02/2016 22:11:47.000 1.7468e-03 1.2691e-03 19/02/2016 22:11:47.250 1.7399e-03 1.2641e-03 19/02/2016 22:11:47.500 1.7350e-03 1.2606e-03 19/02/2016 22:11:47.750 1.7295e-03 1.2565e-03 19/02/2016 22:11:48.000 1.7309e-03 1.2576e-03 19/02/2016 22:11:48.250 1.7336e-03 1.2596e-03 19/02/2016 22:11:48.500 1.7343e-03 1.2601e-03 19/02/2016 22:11:48.750 1.7371e-03 1.2621e-03 19/02/2016 22:11:49.000 1.7406e-03 1.2646e-03 19/02/2016 22:11:49.250 1.7433e-03 1.2666e-03 19/02/2016 22:11:49.500 1.7482e-03 1.2701e-03 19/02/2016 22:11:49.750 1.7502e-03 1.2716e-03 19/02/2016 22:11:50.000 1.7502e-03 1.2716e-03 19/02/2016 22:11:50.250 1.7509e-03 1.2721e-03 19/02/2016 22:11:50.500 1.7482e-03 1.2701e-03 19/02/2016 22:11:50.750 1.7440e-03 1.2671e-03 19/02/2016 22:11:51.000 1.7399e-03 1.2641e-03 19/02/2016 22:11:51.250 1.7357e-03 1.2611e-03 19/02/2016 22:11:51.500 1.7316e-03 1.2581e-03 19/02/2016 22:11:51.750 1.7295e-03 1.2565e-03 19/02/2016 22:11:52.000 1.7309e-03 1.2576e-03 19/02/2016 22:11:52.250 1.7316e-03 1.2581e-03 19/02/2016 22:11:52.500 1.7329e-03 1.2591e-03 19/02/2016 22:11:52.750 1.7336e-03 1.2596e-03 19/02/2016 22:11:53.000 1.7371e-03 1.2621e-03 19/02/2016 22:11:53.250 1.7378e-03 1.2626e-03 19/02/2016 22:11:53.500 1.7385e-03 1.2631e-03 19/02/2016 22:11:53.750 1.7329e-03 1.2591e-03 19/02/2016 22:11:54.000 1.7309e-03 1.2576e-03 19/02/2016 22:11:54.250 1.7253e-03 1.2535e-03 19/02/2016 22:11:54.500 1.7226e-03 1.2515e-03 19/02/2016 22:11:54.750 1.7212e-03 1.2505e-03 19/02/2016 22:11:55.000 1.7177e-03 1.2480e-03 19/02/2016 22:11:55.250 1.7177e-03 1.2480e-03 19/02/2016 22:11:55.500 1.7150e-03 1.2460e-03 19/02/2016 22:11:55.750 1.7184e-03 1.2485e-03 19/02/2016 22:11:56.000 1.7170e-03 1.2475e-03 19/02/2016 22:11:56.250 1.7177e-03 1.2480e-03 19/02/2016 22:11:56.500 1.7136e-03 1.2450e-03 19/02/2016 22:11:56.750 1.7080e-03 1.2410e-03 19/02/2016 22:11:57.000 1.7039e-03 1.2380e-03 19/02/2016 22:11:57.250 1.6991e-03 1.2344e-03 19/02/2016 22:11:57.500 1.6984e-03 1.2339e-03 19/02/2016 22:11:57.750 1.6977e-03 1.2334e-03 19/02/2016 22:11:58.000 1.7004e-03 1.2354e-03 19/02/2016 22:11:58.250 1.7004e-03 1.2354e-03 19/02/2016 22:11:58.500 1.6998e-03 1.2349e-03 19/02/2016 22:11:58.750 1.6956e-03 1.2319e-03 19/02/2016 22:11:59.000 1.6928e-03 1.2299e-03 19/02/2016 22:11:59.250 1.6873e-03 1.2259e-03 19/02/2016 22:11:59.500 1.6811e-03 1.2214e-03 19/02/2016 22:11:59.750 1.6755e-03 1.2174e-03 19/02/2016 22:12:00.000 1.6811e-03 1.2214e-03 19/02/2016 22:12:00.250 1.6859e-03 1.2249e-03 19/02/2016 22:12:00.500 1.6928e-03 1.2299e-03 19/02/2016 22:12:00.750 1.7018e-03 1.2364e-03 19/02/2016 22:12:01.000 1.7143e-03 1.2455e-03 19/02/2016 22:12:01.250 1.7316e-03 1.2581e-03 19/02/2016 22:12:01.500 1.7406e-03 1.2646e-03 19/02/2016 22:12:01.750 1.7433e-03 1.2666e-03 19/02/2016 22:12:02.000 1.7440e-03 1.2671e-03 19/02/2016 22:12:02.250 1.7419e-03 1.2656e-03 19/02/2016 22:12:02.500 1.7406e-03 1.2646e-03 19/02/2016 22:12:02.750 1.7309e-03 1.2576e-03 19/02/2016 22:12:03.000 1.7233e-03 1.2520e-03 19/02/2016 22:12:03.250 1.7136e-03 1.2450e-03 19/02/2016 22:12:03.500 1.7080e-03 1.2410e-03 19/02/2016 22:12:03.750 1.6970e-03 1.2329e-03 19/02/2016 22:12:04.000 1.6894e-03 1.2274e-03 19/02/2016 22:12:04.250 1.6887e-03 1.2269e-03 19/02/2016 22:12:04.500 1.6970e-03 1.2329e-03 19/02/2016 22:12:04.750 1.7004e-03 1.2354e-03 19/02/2016 22:12:05.000 1.7018e-03 1.2364e-03 19/02/2016 22:12:05.250 1.7053e-03 1.2390e-03 19/02/2016 22:12:05.500 1.7163e-03 1.2470e-03 19/02/2016 22:12:05.750 1.7191e-03 1.2490e-03 19/02/2016 22:12:06.000 1.7122e-03 1.2440e-03 19/02/2016 22:12:06.250 1.7011e-03 1.2359e-03 19/02/2016 22:12:06.500 1.6915e-03 1.2289e-03 19/02/2016 22:12:06.750 1.6887e-03 1.2269e-03 19/02/2016 22:12:07.000 1.6845e-03 1.2239e-03 19/02/2016 22:12:07.250 1.6783e-03 1.2194e-03 19/02/2016 22:12:07.500 1.6755e-03 1.2174e-03 19/02/2016 22:12:07.750 1.6838e-03 1.2234e-03 19/02/2016 22:12:08.000 1.6908e-03 1.2284e-03 19/02/2016 22:12:08.250 1.6956e-03 1.2319e-03 19/02/2016 22:12:08.500 1.6963e-03 1.2324e-03 19/02/2016 22:12:08.750 1.6935e-03 1.2304e-03 19/02/2016 22:12:09.000 1.6901e-03 1.2279e-03 19/02/2016 22:12:09.250 1.6866e-03 1.2254e-03 19/02/2016 22:12:09.500 1.6749e-03 1.2169e-03 19/02/2016 22:12:09.750 1.6617e-03 1.2073e-03 19/02/2016 22:12:10.000 1.6534e-03 1.2013e-03 19/02/2016 22:12:10.250 1.6520e-03 1.2003e-03 19/02/2016 22:12:10.500 1.6527e-03 1.2008e-03 19/02/2016 22:12:10.750 1.6617e-03 1.2073e-03 19/02/2016 22:12:11.000 1.6707e-03 1.2138e-03 19/02/2016 22:12:11.250 1.6797e-03 1.2204e-03 19/02/2016 22:12:11.500 1.6915e-03 1.2289e-03 19/02/2016 22:12:11.750 1.6991e-03 1.2344e-03 19/02/2016 22:12:12.000 1.7025e-03 1.2370e-03 19/02/2016 22:12:12.250 1.7046e-03 1.2385e-03 19/02/2016 22:12:12.500 1.6998e-03 1.2349e-03 19/02/2016 22:12:12.750 1.6977e-03 1.2334e-03 19/02/2016 22:12:13.000 1.7004e-03 1.2354e-03 19/02/2016 22:12:13.250 1.7074e-03 1.2405e-03 19/02/2016 22:12:13.500 1.7004e-03 1.2354e-03 19/02/2016 22:12:13.750 1.6915e-03 1.2289e-03 19/02/2016 22:12:14.000 1.6956e-03 1.2319e-03 19/02/2016 22:12:14.250 1.7046e-03 1.2385e-03 19/02/2016 22:12:14.500 1.7039e-03 1.2380e-03 19/02/2016 22:12:14.750 1.7004e-03 1.2354e-03 19/02/2016 22:12:15.000 1.7018e-03 1.2364e-03 19/02/2016 22:12:15.250 1.7039e-03 1.2380e-03 19/02/2016 22:12:15.500 1.7074e-03 1.2405e-03 19/02/2016 22:12:15.750 1.7018e-03 1.2364e-03 19/02/2016 22:12:16.000 1.6991e-03 1.2344e-03 19/02/2016 22:12:16.250 1.7011e-03 1.2359e-03 19/02/2016 22:12:16.500 1.7067e-03 1.2400e-03 19/02/2016 22:12:16.750 1.7122e-03 1.2440e-03 19/02/2016 22:12:17.000 1.7115e-03 1.2435e-03 19/02/2016 22:12:17.250 1.7129e-03 1.2445e-03 19/02/2016 22:12:17.500 1.7170e-03 1.2475e-03 19/02/2016 22:12:17.750 1.7191e-03 1.2490e-03 19/02/2016 22:12:18.000 1.7212e-03 1.2505e-03 19/02/2016 22:12:18.250 1.7198e-03 1.2495e-03 19/02/2016 22:12:18.500 1.7184e-03 1.2485e-03 19/02/2016 22:12:18.750 1.7191e-03 1.2490e-03 19/02/2016 22:12:19.000 1.7191e-03 1.2490e-03 19/02/2016 22:12:19.250 1.7205e-03 1.2500e-03 19/02/2016 22:12:19.500 1.7205e-03 1.2500e-03 19/02/2016 22:12:19.750 1.7212e-03 1.2505e-03 19/02/2016 22:12:20.000 1.7253e-03 1.2535e-03 19/02/2016 22:12:20.250 1.7316e-03 1.2581e-03 19/02/2016 22:12:20.500 1.7329e-03 1.2591e-03 19/02/2016 22:12:20.750 1.7329e-03 1.2591e-03 19/02/2016 22:12:21.000 1.7302e-03 1.2570e-03 19/02/2016 22:12:21.250 1.7309e-03 1.2576e-03 19/02/2016 22:12:21.500 1.7323e-03 1.2586e-03 19/02/2016 22:12:21.750 1.7302e-03 1.2570e-03 19/02/2016 22:12:22.000 1.7309e-03 1.2576e-03 19/02/2016 22:12:22.250 1.7288e-03 1.2560e-03 19/02/2016 22:12:22.500 1.7309e-03 1.2576e-03 19/02/2016 22:12:22.750 1.7350e-03 1.2606e-03 19/02/2016 22:12:23.000 1.7371e-03 1.2621e-03 19/02/2016 22:12:23.250 1.7419e-03 1.2656e-03 19/02/2016 22:12:23.500 1.7426e-03 1.2661e-03 19/02/2016 22:12:23.750 1.7454e-03 1.2681e-03 19/02/2016 22:12:24.000 1.7482e-03 1.2701e-03 19/02/2016 22:12:24.250 1.7454e-03 1.2681e-03 19/02/2016 22:12:24.500 1.7482e-03 1.2701e-03 19/02/2016 22:12:24.750 1.7461e-03 1.2686e-03 19/02/2016 22:12:25.000 1.7454e-03 1.2681e-03 19/02/2016 22:12:25.250 1.7454e-03 1.2681e-03 19/02/2016 22:12:25.500 1.7447e-03 1.2676e-03 19/02/2016 22:12:25.750 1.7419e-03 1.2656e-03 19/02/2016 22:12:26.000 1.7426e-03 1.2661e-03 19/02/2016 22:12:26.250 1.7468e-03 1.2691e-03 19/02/2016 22:12:26.500 1.7488e-03 1.2706e-03 19/02/2016 22:12:26.750 1.7523e-03 1.2731e-03 19/02/2016 22:12:27.000 1.7523e-03 1.2731e-03 19/02/2016 22:12:27.250 1.7544e-03 1.2746e-03 19/02/2016 22:12:27.500 1.7558e-03 1.2756e-03 19/02/2016 22:12:27.750 1.7558e-03 1.2756e-03 19/02/2016 22:12:28.000 1.7537e-03 1.2741e-03 19/02/2016 22:12:28.250 1.7530e-03 1.2736e-03 19/02/2016 22:12:28.500 1.7523e-03 1.2731e-03 19/02/2016 22:12:28.750 1.7516e-03 1.2726e-03 19/02/2016 22:12:29.000 1.7537e-03 1.2741e-03 19/02/2016 22:12:29.250 1.7537e-03 1.2741e-03 19/02/2016 22:12:29.500 1.7530e-03 1.2736e-03 19/02/2016 22:12:29.750 1.7537e-03 1.2741e-03 19/02/2016 22:12:30.000 1.7551e-03 1.2751e-03 19/02/2016 22:12:30.250 1.7565e-03 1.2761e-03 19/02/2016 22:12:30.500 1.7558e-03 1.2756e-03 19/02/2016 22:12:30.750 1.7537e-03 1.2741e-03 19/02/2016 22:12:31.000 1.7509e-03 1.2721e-03 19/02/2016 22:12:31.250 1.7509e-03 1.2721e-03 19/02/2016 22:12:31.500 1.7495e-03 1.2711e-03 19/02/2016 22:12:31.750 1.7475e-03 1.2696e-03 19/02/2016 22:12:32.000 1.7447e-03 1.2676e-03 19/02/2016 22:12:32.250 1.7440e-03 1.2671e-03 19/02/2016 22:12:32.500 1.7468e-03 1.2691e-03 19/02/2016 22:12:32.750 1.7482e-03 1.2701e-03 19/02/2016 22:12:33.000 1.7502e-03 1.2716e-03 19/02/2016 22:12:33.250 1.7509e-03 1.2721e-03 19/02/2016 22:12:33.500 1.7551e-03 1.2751e-03 19/02/2016 22:12:33.750 1.7585e-03 1.2776e-03 19/02/2016 22:12:34.000 1.7592e-03 1.2781e-03 19/02/2016 22:12:34.250 1.7606e-03 1.2792e-03 19/02/2016 22:12:34.500 1.7592e-03 1.2781e-03 19/02/2016 22:12:34.750 1.7571e-03 1.2766e-03 19/02/2016 22:12:35.000 1.7544e-03 1.2746e-03 19/02/2016 22:12:35.250 1.7537e-03 1.2741e-03 19/02/2016 22:12:35.500 1.7544e-03 1.2746e-03 19/02/2016 22:12:35.750 1.7565e-03 1.2761e-03 19/02/2016 22:12:36.000 1.7565e-03 1.2761e-03 19/02/2016 22:12:36.250 1.7606e-03 1.2792e-03 19/02/2016 22:12:36.500 1.7641e-03 1.2817e-03 19/02/2016 22:12:36.750 1.7668e-03 1.2837e-03 19/02/2016 22:12:37.000 1.7675e-03 1.2842e-03 19/02/2016 22:12:37.250 1.7682e-03 1.2847e-03 19/02/2016 22:12:37.500 1.7661e-03 1.2832e-03 19/02/2016 22:12:37.750 1.7592e-03 1.2781e-03 19/02/2016 22:12:38.000 1.7551e-03 1.2751e-03 19/02/2016 22:12:38.250 1.7468e-03 1.2691e-03 19/02/2016 22:12:38.500 1.7468e-03 1.2691e-03 19/02/2016 22:12:38.750 1.7461e-03 1.2686e-03 19/02/2016 22:12:39.000 1.7440e-03 1.2671e-03 19/02/2016 22:12:39.250 1.7454e-03 1.2681e-03 19/02/2016 22:12:39.500 1.7475e-03 1.2696e-03 19/02/2016 22:12:39.750 1.7482e-03 1.2701e-03 19/02/2016 22:12:40.000 1.7523e-03 1.2731e-03 19/02/2016 22:12:40.250 1.7544e-03 1.2746e-03 19/02/2016 22:12:40.500 1.7558e-03 1.2756e-03 19/02/2016 22:12:40.750 1.7571e-03 1.2766e-03 19/02/2016 22:12:41.000 1.7585e-03 1.2776e-03 19/02/2016 22:12:41.250 1.7578e-03 1.2771e-03 19/02/2016 22:12:41.500 1.7571e-03 1.2766e-03 19/02/2016 22:12:41.750 1.7558e-03 1.2756e-03 19/02/2016 22:12:42.000 1.7551e-03 1.2751e-03 19/02/2016 22:12:42.250 1.7516e-03 1.2726e-03 19/02/2016 22:12:42.500 1.7509e-03 1.2721e-03 19/02/2016 22:12:42.750 1.7488e-03 1.2706e-03 19/02/2016 22:12:43.000 1.7440e-03 1.2671e-03 19/02/2016 22:12:43.250 1.7419e-03 1.2656e-03 19/02/2016 22:12:43.500 1.7392e-03 1.2636e-03 19/02/2016 22:12:43.750 1.7406e-03 1.2646e-03 19/02/2016 22:12:44.000 1.7378e-03 1.2626e-03 19/02/2016 22:12:44.250 1.7329e-03 1.2591e-03 19/02/2016 22:12:44.500 1.7309e-03 1.2576e-03 19/02/2016 22:12:44.750 1.7274e-03 1.2550e-03 19/02/2016 22:12:45.000 1.7226e-03 1.2515e-03 19/02/2016 22:12:45.250 1.7170e-03 1.2475e-03 19/02/2016 22:12:45.500 1.7150e-03 1.2460e-03 19/02/2016 22:12:45.750 1.7163e-03 1.2470e-03 19/02/2016 22:12:46.000 1.7191e-03 1.2490e-03 19/02/2016 22:12:46.250 1.7233e-03 1.2520e-03 19/02/2016 22:12:46.500 1.7246e-03 1.2530e-03 19/02/2016 22:12:46.750 1.7295e-03 1.2565e-03 19/02/2016 22:12:47.000 1.7343e-03 1.2601e-03 19/02/2016 22:12:47.250 1.7343e-03 1.2601e-03 19/02/2016 22:12:47.500 1.7343e-03 1.2601e-03 19/02/2016 22:12:47.750 1.7364e-03 1.2616e-03 19/02/2016 22:12:48.000 1.7371e-03 1.2621e-03 19/02/2016 22:12:48.250 1.7371e-03 1.2621e-03 19/02/2016 22:12:48.500 1.7357e-03 1.2611e-03 19/02/2016 22:12:48.750 1.7343e-03 1.2601e-03 19/02/2016 22:12:49.000 1.7336e-03 1.2596e-03 19/02/2016 22:12:49.250 1.7343e-03 1.2601e-03 19/02/2016 22:12:49.500 1.7343e-03 1.2601e-03 19/02/2016 22:12:49.750 1.7364e-03 1.2616e-03 19/02/2016 22:12:50.000 1.7399e-03 1.2641e-03 19/02/2016 22:12:50.250 1.7447e-03 1.2676e-03 19/02/2016 22:12:50.500 1.7475e-03 1.2696e-03 19/02/2016 22:12:50.750 1.7516e-03 1.2726e-03 19/02/2016 22:12:51.000 1.7544e-03 1.2746e-03 19/02/2016 22:12:51.250 1.7558e-03 1.2756e-03 19/02/2016 22:12:51.500 1.7523e-03 1.2731e-03 19/02/2016 22:12:51.750 1.7495e-03 1.2711e-03 19/02/2016 22:12:52.000 1.7461e-03 1.2686e-03 19/02/2016 22:12:52.250 1.7440e-03 1.2671e-03 19/02/2016 22:12:52.500 1.7399e-03 1.2641e-03 19/02/2016 22:12:52.750 1.7406e-03 1.2646e-03 19/02/2016 22:12:53.000 1.7454e-03 1.2681e-03 19/02/2016 22:12:53.250 1.7488e-03 1.2706e-03 19/02/2016 22:12:53.500 1.7544e-03 1.2746e-03 19/02/2016 22:12:53.750 1.7565e-03 1.2761e-03 19/02/2016 22:12:54.000 1.7571e-03 1.2766e-03 19/02/2016 22:12:54.250 1.7613e-03 1.2797e-03 19/02/2016 22:12:54.500 1.7599e-03 1.2787e-03 19/02/2016 22:12:54.750 1.7558e-03 1.2756e-03 19/02/2016 22:12:55.000 1.7537e-03 1.2741e-03 19/02/2016 22:12:55.250 1.7509e-03 1.2721e-03 19/02/2016 22:12:55.500 1.7495e-03 1.2711e-03 19/02/2016 22:12:55.750 1.7509e-03 1.2721e-03 19/02/2016 22:12:56.000 1.7516e-03 1.2726e-03 19/02/2016 22:12:56.250 1.7544e-03 1.2746e-03 19/02/2016 22:12:56.500 1.7585e-03 1.2776e-03 19/02/2016 22:12:56.750 1.7599e-03 1.2787e-03 19/02/2016 22:12:57.000 1.7606e-03 1.2792e-03 19/02/2016 22:12:57.250 1.7585e-03 1.2776e-03 19/02/2016 22:12:57.500 1.7551e-03 1.2751e-03 19/02/2016 22:12:57.750 1.7530e-03 1.2736e-03 19/02/2016 22:12:58.000 1.7475e-03 1.2696e-03 19/02/2016 22:12:58.250 1.7412e-03 1.2651e-03 19/02/2016 22:12:58.500 1.7378e-03 1.2626e-03 19/02/2016 22:12:58.750 1.7343e-03 1.2601e-03 19/02/2016 22:12:59.000 1.7295e-03 1.2565e-03 19/02/2016 22:12:59.250 1.7246e-03 1.2530e-03 19/02/2016 22:12:59.500 1.7198e-03 1.2495e-03 19/02/2016 22:12:59.750 1.7129e-03 1.2445e-03 19/02/2016 22:13:00.000 1.7011e-03 1.2359e-03 19/02/2016 22:13:00.250 1.6921e-03 1.2294e-03 19/02/2016 22:13:00.500 1.6873e-03 1.2259e-03 19/02/2016 22:13:00.750 1.6866e-03 1.2254e-03 19/02/2016 22:13:01.000 1.6887e-03 1.2269e-03 19/02/2016 22:13:01.250 1.6887e-03 1.2269e-03 19/02/2016 22:13:01.500 1.6783e-03 1.2194e-03 19/02/2016 22:13:01.750 1.6603e-03 1.2063e-03 19/02/2016 22:13:02.000 1.6513e-03 1.1998e-03 19/02/2016 22:13:02.250 1.6444e-03 1.1947e-03 19/02/2016 22:13:02.500 1.6458e-03 1.1958e-03 19/02/2016 22:13:02.750 1.6610e-03 1.2068e-03 19/02/2016 22:13:03.000 1.6908e-03 1.2284e-03 19/02/2016 22:13:03.250 1.7205e-03 1.2500e-03 19/02/2016 22:13:03.500 1.7482e-03 1.2701e-03 19/02/2016 22:13:03.750 1.7682e-03 1.2847e-03 19/02/2016 22:13:04.000 1.7820e-03 1.2947e-03 19/02/2016 22:13:04.250 1.7689e-03 1.2852e-03 19/02/2016 22:13:04.500 1.7426e-03 1.2661e-03 19/02/2016 22:13:04.750 1.7129e-03 1.2445e-03 19/02/2016 22:13:05.000 1.6666e-03 1.2108e-03 19/02/2016 22:13:05.250 1.5981e-03 1.1611e-03 19/02/2016 22:13:05.500 1.5435e-03 1.1214e-03 19/02/2016 22:13:05.750 1.5193e-03 1.1038e-03 19/02/2016 22:13:06.000 1.5200e-03 1.1043e-03 19/02/2016 22:13:06.250 1.5324e-03 1.1134e-03 19/02/2016 22:13:06.500 1.5760e-03 1.1450e-03 19/02/2016 22:13:06.750 1.6479e-03 1.1973e-03 19/02/2016 22:13:07.000 1.7094e-03 1.2420e-03 19/02/2016 22:13:07.250 1.7302e-03 1.2570e-03 19/02/2016 22:13:07.500 1.7246e-03 1.2530e-03 19/02/2016 22:13:07.750 1.7094e-03 1.2420e-03 19/02/2016 22:13:08.000 1.6845e-03 1.2239e-03 19/02/2016 22:13:08.250 1.6451e-03 1.1953e-03 19/02/2016 22:13:08.500 1.6112e-03 1.1706e-03 19/02/2016 22:13:08.750 1.6016e-03 1.1636e-03 19/02/2016 22:13:09.000 1.6175e-03 1.1752e-03 19/02/2016 22:13:09.250 1.6375e-03 1.1897e-03 19/02/2016 22:13:09.500 1.6783e-03 1.2194e-03 19/02/2016 22:13:09.750 1.7184e-03 1.2485e-03 19/02/2016 22:13:10.000 1.7530e-03 1.2736e-03 19/02/2016 22:13:10.250 1.7737e-03 1.2887e-03 19/02/2016 22:13:10.500 1.7834e-03 1.2957e-03 19/02/2016 22:13:10.750 1.7807e-03 1.2937e-03 19/02/2016 22:13:11.000 1.7703e-03 1.2862e-03 19/02/2016 22:13:11.250 1.7537e-03 1.2741e-03 19/02/2016 22:13:11.500 1.7385e-03 1.2631e-03 19/02/2016 22:13:11.750 1.7212e-03 1.2505e-03 19/02/2016 22:13:12.000 1.7074e-03 1.2405e-03 19/02/2016 22:13:12.250 1.7046e-03 1.2385e-03 19/02/2016 22:13:12.500 1.7157e-03 1.2465e-03 19/02/2016 22:13:12.750 1.7274e-03 1.2550e-03 19/02/2016 22:13:13.000 1.7426e-03 1.2661e-03 19/02/2016 22:13:13.250 1.7620e-03 1.2802e-03 19/02/2016 22:13:13.500 1.7841e-03 1.2962e-03 19/02/2016 22:13:13.750 1.7931e-03 1.3028e-03 19/02/2016 22:13:14.000 1.7973e-03 1.3058e-03 19/02/2016 22:13:14.250 1.7903e-03 1.3008e-03 19/02/2016 22:13:14.500 1.7772e-03 1.2912e-03 19/02/2016 22:13:14.750 1.7565e-03 1.2761e-03 19/02/2016 22:13:15.000 1.7323e-03 1.2586e-03 19/02/2016 22:13:15.250 1.7170e-03 1.2475e-03 19/02/2016 22:13:15.500 1.7080e-03 1.2410e-03 19/02/2016 22:13:15.750 1.7101e-03 1.2425e-03 19/02/2016 22:13:16.000 1.7240e-03 1.2525e-03 19/02/2016 22:13:16.250 1.7412e-03 1.2651e-03 19/02/2016 22:13:16.500 1.7620e-03 1.2802e-03 19/02/2016 22:13:16.750 1.7814e-03 1.2942e-03 19/02/2016 22:13:17.000 1.7931e-03 1.3028e-03 19/02/2016 22:13:17.250 1.7945e-03 1.3038e-03 19/02/2016 22:13:17.500 1.7848e-03 1.2967e-03 19/02/2016 22:13:17.750 1.7675e-03 1.2842e-03 19/02/2016 22:13:18.000 1.7482e-03 1.2701e-03 19/02/2016 22:13:18.250 1.7316e-03 1.2581e-03 19/02/2016 22:13:18.500 1.7177e-03 1.2480e-03 19/02/2016 22:13:18.750 1.7122e-03 1.2440e-03 19/02/2016 22:13:19.000 1.7115e-03 1.2435e-03 19/02/2016 22:13:19.250 1.7191e-03 1.2490e-03 19/02/2016 22:13:19.500 1.7302e-03 1.2570e-03 19/02/2016 22:13:19.750 1.7475e-03 1.2696e-03 19/02/2016 22:13:20.000 1.7606e-03 1.2792e-03 19/02/2016 22:13:20.250 1.7682e-03 1.2847e-03 19/02/2016 22:13:20.500 1.7717e-03 1.2872e-03 19/02/2016 22:13:20.750 1.7627e-03 1.2807e-03 19/02/2016 22:13:21.000 1.7475e-03 1.2696e-03 19/02/2016 22:13:21.250 1.7309e-03 1.2576e-03 19/02/2016 22:13:21.500 1.7219e-03 1.2510e-03 19/02/2016 22:13:21.750 1.7108e-03 1.2430e-03 19/02/2016 22:13:22.000 1.7053e-03 1.2390e-03 19/02/2016 22:13:22.250 1.7108e-03 1.2430e-03 19/02/2016 22:13:22.500 1.7260e-03 1.2540e-03 19/02/2016 22:13:22.750 1.7461e-03 1.2686e-03 19/02/2016 22:13:23.000 1.7703e-03 1.2862e-03 19/02/2016 22:13:23.250 1.7883e-03 1.2993e-03 19/02/2016 22:13:23.500 1.8014e-03 1.3088e-03 19/02/2016 22:13:23.750 1.8042e-03 1.3108e-03 19/02/2016 22:13:24.000 1.7917e-03 1.3018e-03 19/02/2016 22:13:24.250 1.7744e-03 1.2892e-03 19/02/2016 22:13:24.500 1.7502e-03 1.2716e-03 19/02/2016 22:13:24.750 1.7336e-03 1.2596e-03 19/02/2016 22:13:25.000 1.7246e-03 1.2530e-03 19/02/2016 22:13:25.250 1.7274e-03 1.2550e-03 19/02/2016 22:13:25.500 1.7406e-03 1.2646e-03 19/02/2016 22:13:25.750 1.7606e-03 1.2792e-03 19/02/2016 22:13:26.000 1.7779e-03 1.2917e-03 19/02/2016 22:13:26.250 1.7903e-03 1.3008e-03 19/02/2016 22:13:26.500 1.7973e-03 1.3058e-03 19/02/2016 22:13:26.750 1.7917e-03 1.3018e-03 19/02/2016 22:13:27.000 1.7751e-03 1.2897e-03 19/02/2016 22:13:27.250 1.7544e-03 1.2746e-03 19/02/2016 22:13:27.500 1.7357e-03 1.2611e-03 19/02/2016 22:13:27.750 1.7226e-03 1.2515e-03 19/02/2016 22:13:28.000 1.7122e-03 1.2440e-03 19/02/2016 22:13:28.250 1.7136e-03 1.2450e-03 19/02/2016 22:13:28.500 1.7212e-03 1.2505e-03 19/02/2016 22:13:28.750 1.7288e-03 1.2560e-03 19/02/2016 22:13:29.000 1.7364e-03 1.2616e-03 19/02/2016 22:13:29.250 1.7426e-03 1.2661e-03 19/02/2016 22:13:29.500 1.7440e-03 1.2671e-03 19/02/2016 22:13:29.750 1.7364e-03 1.2616e-03 19/02/2016 22:13:30.000 1.7302e-03 1.2570e-03 19/02/2016 22:13:30.250 1.7184e-03 1.2485e-03 19/02/2016 22:13:30.500 1.7115e-03 1.2435e-03 19/02/2016 22:13:30.750 1.7039e-03 1.2380e-03 19/02/2016 22:13:31.000 1.6991e-03 1.2344e-03 19/02/2016 22:13:31.250 1.7011e-03 1.2359e-03 19/02/2016 22:13:31.500 1.7080e-03 1.2410e-03 19/02/2016 22:13:31.750 1.7184e-03 1.2485e-03 19/02/2016 22:13:32.000 1.7309e-03 1.2576e-03 19/02/2016 22:13:32.250 1.7426e-03 1.2661e-03 19/02/2016 22:13:32.500 1.7509e-03 1.2721e-03 19/02/2016 22:13:32.750 1.7571e-03 1.2766e-03 19/02/2016 22:13:33.000 1.7599e-03 1.2787e-03 19/02/2016 22:13:33.250 1.7592e-03 1.2781e-03 19/02/2016 22:13:33.500 1.7530e-03 1.2736e-03 19/02/2016 22:13:33.750 1.7454e-03 1.2681e-03 19/02/2016 22:13:34.000 1.7399e-03 1.2641e-03 19/02/2016 22:13:34.250 1.7364e-03 1.2616e-03 19/02/2016 22:13:34.500 1.7336e-03 1.2596e-03 19/02/2016 22:13:34.750 1.7336e-03 1.2596e-03 19/02/2016 22:13:35.000 1.7350e-03 1.2606e-03 19/02/2016 22:13:35.250 1.7406e-03 1.2646e-03 19/02/2016 22:13:35.500 1.7440e-03 1.2671e-03 19/02/2016 22:13:35.750 1.7468e-03 1.2691e-03 19/02/2016 22:13:36.000 1.7447e-03 1.2676e-03 19/02/2016 22:13:36.250 1.7426e-03 1.2661e-03 19/02/2016 22:13:36.500 1.7378e-03 1.2626e-03 19/02/2016 22:13:36.750 1.7336e-03 1.2596e-03 19/02/2016 22:13:37.000 1.7288e-03 1.2560e-03 19/02/2016 22:13:37.250 1.7267e-03 1.2545e-03 19/02/2016 22:13:37.500 1.7281e-03 1.2555e-03 19/02/2016 22:13:37.750 1.7288e-03 1.2560e-03 19/02/2016 22:13:38.000 1.7288e-03 1.2560e-03 19/02/2016 22:13:38.250 1.7302e-03 1.2570e-03 19/02/2016 22:13:38.500 1.7288e-03 1.2560e-03 19/02/2016 22:13:38.750 1.7260e-03 1.2540e-03 19/02/2016 22:13:39.000 1.7260e-03 1.2540e-03 19/02/2016 22:13:39.250 1.7246e-03 1.2530e-03 19/02/2016 22:13:39.500 1.7205e-03 1.2500e-03 19/02/2016 22:13:39.750 1.7163e-03 1.2470e-03 19/02/2016 22:13:40.000 1.7080e-03 1.2410e-03 19/02/2016 22:13:40.250 1.6998e-03 1.2349e-03 19/02/2016 22:13:40.500 1.6901e-03 1.2279e-03 19/02/2016 22:13:40.750 1.6811e-03 1.2214e-03 19/02/2016 22:13:41.000 1.6818e-03 1.2219e-03 19/02/2016 22:13:41.250 1.6832e-03 1.2229e-03 19/02/2016 22:13:41.500 1.6797e-03 1.2204e-03 19/02/2016 22:13:41.750 1.6790e-03 1.2199e-03 19/02/2016 22:13:42.000 1.6811e-03 1.2214e-03 19/02/2016 22:13:42.250 1.6901e-03 1.2279e-03 19/02/2016 22:13:42.500 1.7018e-03 1.2364e-03 19/02/2016 22:13:42.750 1.7122e-03 1.2440e-03 19/02/2016 22:13:43.000 1.7219e-03 1.2510e-03 19/02/2016 22:13:43.250 1.7288e-03 1.2560e-03 19/02/2016 22:13:43.500 1.7309e-03 1.2576e-03 19/02/2016 22:13:43.750 1.7336e-03 1.2596e-03 19/02/2016 22:13:44.000 1.7288e-03 1.2560e-03 19/02/2016 22:13:44.250 1.7226e-03 1.2515e-03 19/02/2016 22:13:44.500 1.7170e-03 1.2475e-03 19/02/2016 22:13:44.750 1.7115e-03 1.2435e-03 19/02/2016 22:13:45.000 1.7060e-03 1.2395e-03 19/02/2016 22:13:45.250 1.7032e-03 1.2375e-03 19/02/2016 22:13:45.500 1.7074e-03 1.2405e-03 19/02/2016 22:13:45.750 1.7191e-03 1.2490e-03 19/02/2016 22:13:46.000 1.7260e-03 1.2540e-03 19/02/2016 22:13:46.250 1.7309e-03 1.2576e-03 19/02/2016 22:13:46.500 1.7343e-03 1.2601e-03 19/02/2016 22:13:46.750 1.7378e-03 1.2626e-03 19/02/2016 22:13:47.000 1.7392e-03 1.2636e-03 19/02/2016 22:13:47.250 1.7336e-03 1.2596e-03 19/02/2016 22:13:47.500 1.7316e-03 1.2581e-03 19/02/2016 22:13:47.750 1.7316e-03 1.2581e-03 19/02/2016 22:13:48.000 1.7316e-03 1.2581e-03 19/02/2016 22:13:48.250 1.7302e-03 1.2570e-03 19/02/2016 22:13:48.500 1.7274e-03 1.2550e-03 19/02/2016 22:13:48.750 1.7240e-03 1.2525e-03 19/02/2016 22:13:49.000 1.7205e-03 1.2500e-03 19/02/2016 22:13:49.250 1.7212e-03 1.2505e-03 19/02/2016 22:13:49.500 1.7205e-03 1.2500e-03 19/02/2016 22:13:49.750 1.7246e-03 1.2530e-03 19/02/2016 22:13:50.000 1.7267e-03 1.2545e-03 19/02/2016 22:13:50.250 1.7253e-03 1.2535e-03 19/02/2016 22:13:50.500 1.7288e-03 1.2560e-03 19/02/2016 22:13:50.750 1.7302e-03 1.2570e-03 19/02/2016 22:13:51.000 1.7309e-03 1.2576e-03 19/02/2016 22:13:51.250 1.7288e-03 1.2560e-03 19/02/2016 22:13:51.500 1.7274e-03 1.2550e-03 19/02/2016 22:13:51.750 1.7274e-03 1.2550e-03 19/02/2016 22:13:52.000 1.7281e-03 1.2555e-03 19/02/2016 22:13:52.250 1.7260e-03 1.2540e-03 19/02/2016 22:13:52.500 1.7219e-03 1.2510e-03 19/02/2016 22:13:52.750 1.7233e-03 1.2520e-03 19/02/2016 22:13:53.000 1.7260e-03 1.2540e-03 19/02/2016 22:13:53.250 1.7309e-03 1.2576e-03 19/02/2016 22:13:53.500 1.7329e-03 1.2591e-03 19/02/2016 22:13:53.750 1.7343e-03 1.2601e-03 19/02/2016 22:13:54.000 1.7378e-03 1.2626e-03 19/02/2016 22:13:54.250 1.7433e-03 1.2666e-03 19/02/2016 22:13:54.500 1.7454e-03 1.2681e-03 19/02/2016 22:13:54.750 1.7482e-03 1.2701e-03 19/02/2016 22:13:55.000 1.7447e-03 1.2676e-03 19/02/2016 22:13:55.250 1.7475e-03 1.2696e-03 19/02/2016 22:13:55.500 1.7482e-03 1.2701e-03 19/02/2016 22:13:55.750 1.7468e-03 1.2691e-03 19/02/2016 22:13:56.000 1.7461e-03 1.2686e-03 19/02/2016 22:13:56.250 1.7461e-03 1.2686e-03 19/02/2016 22:13:56.500 1.7495e-03 1.2711e-03 19/02/2016 22:13:56.750 1.7509e-03 1.2721e-03 19/02/2016 22:13:57.000 1.7523e-03 1.2731e-03 19/02/2016 22:13:57.250 1.7544e-03 1.2746e-03 19/02/2016 22:13:57.500 1.7551e-03 1.2751e-03 19/02/2016 22:13:57.750 1.7530e-03 1.2736e-03 19/02/2016 22:13:58.000 1.7482e-03 1.2701e-03 19/02/2016 22:13:58.250 1.7482e-03 1.2701e-03 19/02/2016 22:13:58.500 1.7461e-03 1.2686e-03 19/02/2016 22:13:58.750 1.7433e-03 1.2666e-03 19/02/2016 22:13:59.000 1.7440e-03 1.2671e-03 19/02/2016 22:13:59.250 1.7447e-03 1.2676e-03 19/02/2016 22:13:59.500 1.7468e-03 1.2691e-03 19/02/2016 22:13:59.750 1.7482e-03 1.2701e-03 19/02/2016 22:14:00.000 1.7475e-03 1.2696e-03 19/02/2016 22:14:00.250 1.7509e-03 1.2721e-03 19/02/2016 22:14:00.500 1.7502e-03 1.2716e-03 19/02/2016 22:14:00.750 1.7495e-03 1.2711e-03 19/02/2016 22:14:01.000 1.7440e-03 1.2671e-03 19/02/2016 22:14:01.250 1.7412e-03 1.2651e-03 19/02/2016 22:14:01.500 1.7419e-03 1.2656e-03 19/02/2016 22:14:01.750 1.7419e-03 1.2656e-03 19/02/2016 22:14:02.000 1.7426e-03 1.2661e-03 19/02/2016 22:14:02.250 1.7426e-03 1.2661e-03 19/02/2016 22:14:02.500 1.7426e-03 1.2661e-03 19/02/2016 22:14:02.750 1.7461e-03 1.2686e-03 19/02/2016 22:14:03.000 1.7482e-03 1.2701e-03 19/02/2016 22:14:03.250 1.7454e-03 1.2681e-03 19/02/2016 22:14:03.500 1.7426e-03 1.2661e-03 19/02/2016 22:14:03.750 1.7419e-03 1.2656e-03 19/02/2016 22:14:04.000 1.7406e-03 1.2646e-03 19/02/2016 22:14:04.250 1.7426e-03 1.2661e-03 19/02/2016 22:14:04.500 1.7412e-03 1.2651e-03 19/02/2016 22:14:04.750 1.7406e-03 1.2646e-03 19/02/2016 22:14:05.000 1.7399e-03 1.2641e-03 19/02/2016 22:14:05.250 1.7419e-03 1.2656e-03 19/02/2016 22:14:05.500 1.7447e-03 1.2676e-03 19/02/2016 22:14:05.750 1.7454e-03 1.2681e-03 19/02/2016 22:14:06.000 1.7447e-03 1.2676e-03 19/02/2016 22:14:06.250 1.7488e-03 1.2706e-03 19/02/2016 22:14:06.500 1.7502e-03 1.2716e-03 19/02/2016 22:14:06.750 1.7509e-03 1.2721e-03 19/02/2016 22:14:07.000 1.7502e-03 1.2716e-03 19/02/2016 22:14:07.250 1.7523e-03 1.2731e-03 19/02/2016 22:14:07.500 1.7502e-03 1.2716e-03 19/02/2016 22:14:07.750 1.7502e-03 1.2716e-03 19/02/2016 22:14:08.000 1.7482e-03 1.2701e-03 19/02/2016 22:14:08.250 1.7488e-03 1.2706e-03 19/02/2016 22:14:08.500 1.7502e-03 1.2716e-03 19/02/2016 22:14:08.750 1.7495e-03 1.2711e-03 19/02/2016 22:14:09.000 1.7523e-03 1.2731e-03 19/02/2016 22:14:09.250 1.7502e-03 1.2716e-03 19/02/2016 22:14:09.500 1.7509e-03 1.2721e-03 19/02/2016 22:14:09.750 1.7495e-03 1.2711e-03 19/02/2016 22:14:10.000 1.7482e-03 1.2701e-03 19/02/2016 22:14:10.250 1.7475e-03 1.2696e-03 19/02/2016 22:14:10.500 1.7447e-03 1.2676e-03 19/02/2016 22:14:10.750 1.7433e-03 1.2666e-03 19/02/2016 22:14:11.000 1.7426e-03 1.2661e-03 19/02/2016 22:14:11.250 1.7433e-03 1.2666e-03 19/02/2016 22:14:11.500 1.7447e-03 1.2676e-03 19/02/2016 22:14:11.750 1.7440e-03 1.2671e-03 19/02/2016 22:14:12.000 1.7433e-03 1.2666e-03 19/02/2016 22:14:12.250 1.7461e-03 1.2686e-03 19/02/2016 22:14:12.500 1.7461e-03 1.2686e-03 19/02/2016 22:14:12.750 1.7385e-03 1.2631e-03 19/02/2016 22:14:13.000 1.7281e-03 1.2555e-03 19/02/2016 22:14:13.250 1.7115e-03 1.2435e-03 19/02/2016 22:14:13.500 1.7018e-03 1.2364e-03 19/02/2016 22:14:13.750 1.6977e-03 1.2334e-03 19/02/2016 22:14:14.000 1.6991e-03 1.2344e-03 19/02/2016 22:14:14.250 1.6970e-03 1.2329e-03 19/02/2016 22:14:14.500 1.6908e-03 1.2284e-03 19/02/2016 22:14:14.750 1.6887e-03 1.2269e-03 19/02/2016 22:14:15.000 1.6935e-03 1.2304e-03 19/02/2016 22:14:15.250 1.7018e-03 1.2364e-03 19/02/2016 22:14:15.500 1.7080e-03 1.2410e-03 19/02/2016 22:14:15.750 1.7163e-03 1.2470e-03 19/02/2016 22:14:16.000 1.7260e-03 1.2540e-03 19/02/2016 22:14:16.250 1.7329e-03 1.2591e-03 19/02/2016 22:14:16.500 1.7378e-03 1.2626e-03 19/02/2016 22:14:16.750 1.7447e-03 1.2676e-03 19/02/2016 22:14:17.000 1.7475e-03 1.2696e-03 19/02/2016 22:14:17.250 1.7454e-03 1.2681e-03 19/02/2016 22:14:17.500 1.7440e-03 1.2671e-03 19/02/2016 22:14:17.750 1.7392e-03 1.2636e-03 19/02/2016 22:14:18.000 1.7233e-03 1.2520e-03 19/02/2016 22:14:18.250 1.6880e-03 1.2264e-03 19/02/2016 22:14:18.500 1.6465e-03 1.1963e-03 19/02/2016 22:14:18.750 1.6334e-03 1.1867e-03 19/02/2016 22:14:19.000 1.6507e-03 1.1993e-03 19/02/2016 22:14:19.250 1.6513e-03 1.1998e-03 19/02/2016 22:14:19.500 1.6410e-03 1.1922e-03 19/02/2016 22:14:19.750 1.6299e-03 1.1842e-03 19/02/2016 22:14:20.000 1.6396e-03 1.1912e-03 19/02/2016 22:14:20.250 1.6548e-03 1.2023e-03 19/02/2016 22:14:20.500 1.6631e-03 1.2083e-03 19/02/2016 22:14:20.750 1.6686e-03 1.2123e-03 19/02/2016 22:14:21.000 1.6873e-03 1.2259e-03 19/02/2016 22:14:21.250 1.7122e-03 1.2440e-03 19/02/2016 22:14:21.500 1.7240e-03 1.2525e-03 19/02/2016 22:14:21.750 1.7323e-03 1.2586e-03 19/02/2016 22:14:22.000 1.7406e-03 1.2646e-03 19/02/2016 22:14:22.250 1.7468e-03 1.2691e-03 19/02/2016 22:14:22.500 1.7371e-03 1.2621e-03 19/02/2016 22:14:22.750 1.7246e-03 1.2530e-03 19/02/2016 22:14:23.000 1.7219e-03 1.2510e-03 19/02/2016 22:14:23.250 1.7219e-03 1.2510e-03 19/02/2016 22:14:23.500 1.7219e-03 1.2510e-03 19/02/2016 22:14:23.750 1.7240e-03 1.2525e-03 19/02/2016 22:14:24.000 1.7371e-03 1.2621e-03 19/02/2016 22:14:24.250 1.7537e-03 1.2741e-03 19/02/2016 22:14:24.500 1.7682e-03 1.2847e-03 19/02/2016 22:14:24.750 1.7765e-03 1.2907e-03 19/02/2016 22:14:25.000 1.7841e-03 1.2962e-03 19/02/2016 22:14:25.250 1.7862e-03 1.2977e-03 19/02/2016 22:14:25.500 1.7848e-03 1.2967e-03 19/02/2016 22:14:25.750 1.7751e-03 1.2897e-03 19/02/2016 22:14:26.000 1.7592e-03 1.2781e-03 19/02/2016 22:14:26.250 1.7516e-03 1.2726e-03 19/02/2016 22:14:26.500 1.7482e-03 1.2701e-03 19/02/2016 22:14:26.750 1.7475e-03 1.2696e-03 19/02/2016 22:14:27.000 1.7433e-03 1.2666e-03 19/02/2016 22:14:27.250 1.7412e-03 1.2651e-03 19/02/2016 22:14:27.500 1.7468e-03 1.2691e-03 19/02/2016 22:14:27.750 1.7571e-03 1.2766e-03 19/02/2016 22:14:28.000 1.7627e-03 1.2807e-03 19/02/2016 22:14:28.250 1.7627e-03 1.2807e-03 19/02/2016 22:14:28.500 1.7606e-03 1.2792e-03 19/02/2016 22:14:28.750 1.7606e-03 1.2792e-03 19/02/2016 22:14:29.000 1.7565e-03 1.2761e-03 19/02/2016 22:14:29.250 1.7468e-03 1.2691e-03 19/02/2016 22:14:29.500 1.7350e-03 1.2606e-03 19/02/2016 22:14:29.750 1.7267e-03 1.2545e-03 19/02/2016 22:14:30.000 1.7205e-03 1.2500e-03 19/02/2016 22:14:30.250 1.7157e-03 1.2465e-03 19/02/2016 22:14:30.500 1.7184e-03 1.2485e-03 19/02/2016 22:14:30.750 1.7205e-03 1.2500e-03 19/02/2016 22:14:31.000 1.7281e-03 1.2555e-03 19/02/2016 22:14:31.250 1.7350e-03 1.2606e-03 19/02/2016 22:14:31.500 1.7475e-03 1.2696e-03 19/02/2016 22:14:31.750 1.7537e-03 1.2741e-03 19/02/2016 22:14:32.000 1.7578e-03 1.2771e-03 19/02/2016 22:14:32.250 1.7578e-03 1.2771e-03 19/02/2016 22:14:32.500 1.7558e-03 1.2756e-03 19/02/2016 22:14:32.750 1.7523e-03 1.2731e-03 19/02/2016 22:14:33.000 1.7454e-03 1.2681e-03 19/02/2016 22:14:33.250 1.7392e-03 1.2636e-03 19/02/2016 22:14:33.500 1.7385e-03 1.2631e-03 19/02/2016 22:14:33.750 1.7426e-03 1.2661e-03 19/02/2016 22:14:34.000 1.7447e-03 1.2676e-03 19/02/2016 22:14:34.250 1.7385e-03 1.2631e-03 19/02/2016 22:14:34.500 1.7378e-03 1.2626e-03 19/02/2016 22:14:34.750 1.7426e-03 1.2661e-03 19/02/2016 22:14:35.000 1.7488e-03 1.2706e-03 19/02/2016 22:14:35.250 1.7537e-03 1.2741e-03 19/02/2016 22:14:35.500 1.7516e-03 1.2726e-03 19/02/2016 22:14:35.750 1.7530e-03 1.2736e-03 19/02/2016 22:14:36.000 1.7565e-03 1.2761e-03 19/02/2016 22:14:36.250 1.7571e-03 1.2766e-03 19/02/2016 22:14:36.500 1.7571e-03 1.2766e-03 19/02/2016 22:14:36.750 1.7565e-03 1.2761e-03 19/02/2016 22:14:37.000 1.7558e-03 1.2756e-03 19/02/2016 22:14:37.250 1.7592e-03 1.2781e-03 19/02/2016 22:14:37.500 1.7661e-03 1.2832e-03 19/02/2016 22:14:37.750 1.7641e-03 1.2817e-03 19/02/2016 22:14:38.000 1.7668e-03 1.2837e-03 19/02/2016 22:14:38.250 1.7634e-03 1.2812e-03 19/02/2016 22:14:38.500 1.7551e-03 1.2751e-03 19/02/2016 22:14:38.750 1.7378e-03 1.2626e-03 19/02/2016 22:14:39.000 1.7212e-03 1.2505e-03 19/02/2016 22:14:39.250 1.7115e-03 1.2435e-03 19/02/2016 22:14:39.500 1.7039e-03 1.2380e-03 19/02/2016 22:14:39.750 1.6984e-03 1.2339e-03 19/02/2016 22:14:40.000 1.7011e-03 1.2359e-03 19/02/2016 22:14:40.250 1.7122e-03 1.2440e-03 19/02/2016 22:14:40.500 1.7302e-03 1.2570e-03 19/02/2016 22:14:40.750 1.7482e-03 1.2701e-03 19/02/2016 22:14:41.000 1.7606e-03 1.2792e-03 19/02/2016 22:14:41.250 1.7585e-03 1.2776e-03 19/02/2016 22:14:41.500 1.7468e-03 1.2691e-03 19/02/2016 22:14:41.750 1.7309e-03 1.2576e-03 19/02/2016 22:14:42.000 1.7170e-03 1.2475e-03 19/02/2016 22:14:42.250 1.7025e-03 1.2370e-03 19/02/2016 22:14:42.500 1.6894e-03 1.2274e-03 19/02/2016 22:14:42.750 1.6783e-03 1.2194e-03 19/02/2016 22:14:43.000 1.6838e-03 1.2234e-03 19/02/2016 22:14:43.250 1.7032e-03 1.2375e-03 19/02/2016 22:14:43.500 1.7233e-03 1.2520e-03 19/02/2016 22:14:43.750 1.7357e-03 1.2611e-03 19/02/2016 22:14:44.000 1.7440e-03 1.2671e-03 19/02/2016 22:14:44.250 1.7509e-03 1.2721e-03 19/02/2016 22:14:44.500 1.7571e-03 1.2766e-03 19/02/2016 22:14:44.750 1.7530e-03 1.2736e-03 19/02/2016 22:14:45.000 1.7371e-03 1.2621e-03 19/02/2016 22:14:45.250 1.7143e-03 1.2455e-03 19/02/2016 22:14:45.500 1.6998e-03 1.2349e-03 19/02/2016 22:14:45.750 1.6949e-03 1.2314e-03 19/02/2016 22:14:46.000 1.6935e-03 1.2304e-03 19/02/2016 22:14:46.250 1.6901e-03 1.2279e-03 19/02/2016 22:14:46.500 1.6991e-03 1.2344e-03 19/02/2016 22:14:46.750 1.7170e-03 1.2475e-03 19/02/2016 22:14:47.000 1.7309e-03 1.2576e-03 19/02/2016 22:14:47.250 1.7433e-03 1.2666e-03 19/02/2016 22:14:47.500 1.7509e-03 1.2721e-03 19/02/2016 22:14:47.750 1.7613e-03 1.2797e-03 19/02/2016 22:14:48.000 1.7668e-03 1.2837e-03 19/02/2016 22:14:48.250 1.7661e-03 1.2832e-03 19/02/2016 22:14:48.500 1.7544e-03 1.2746e-03 19/02/2016 22:14:48.750 1.7447e-03 1.2676e-03 19/02/2016 22:14:49.000 1.7343e-03 1.2601e-03 19/02/2016 22:14:49.250 1.7226e-03 1.2515e-03 19/02/2016 22:14:49.500 1.7177e-03 1.2480e-03 19/02/2016 22:14:49.750 1.7136e-03 1.2450e-03 19/02/2016 22:14:50.000 1.7163e-03 1.2470e-03 19/02/2016 22:14:50.250 1.7205e-03 1.2500e-03 19/02/2016 22:14:50.500 1.7288e-03 1.2560e-03 19/02/2016 22:14:50.750 1.7364e-03 1.2616e-03 19/02/2016 22:14:51.000 1.7419e-03 1.2656e-03 19/02/2016 22:14:51.250 1.7392e-03 1.2636e-03 19/02/2016 22:14:51.500 1.7316e-03 1.2581e-03 19/02/2016 22:14:51.750 1.7240e-03 1.2525e-03 19/02/2016 22:14:52.000 1.7150e-03 1.2460e-03 19/02/2016 22:14:52.250 1.7025e-03 1.2370e-03 19/02/2016 22:14:52.500 1.6991e-03 1.2344e-03 19/02/2016 22:14:52.750 1.7004e-03 1.2354e-03 19/02/2016 22:14:53.000 1.7080e-03 1.2410e-03 19/02/2016 22:14:53.250 1.7205e-03 1.2500e-03 19/02/2016 22:14:53.500 1.7274e-03 1.2550e-03 19/02/2016 22:14:53.750 1.7316e-03 1.2581e-03 19/02/2016 22:14:54.000 1.7378e-03 1.2626e-03 19/02/2016 22:14:54.250 1.7406e-03 1.2646e-03 19/02/2016 22:14:54.500 1.7412e-03 1.2651e-03 19/02/2016 22:14:54.750 1.7309e-03 1.2576e-03 19/02/2016 22:14:55.000 1.7170e-03 1.2475e-03 19/02/2016 22:14:55.250 1.7046e-03 1.2385e-03 19/02/2016 22:14:55.500 1.6970e-03 1.2329e-03 19/02/2016 22:14:55.750 1.6956e-03 1.2319e-03 19/02/2016 22:14:56.000 1.7004e-03 1.2354e-03 19/02/2016 22:14:56.250 1.7129e-03 1.2445e-03 19/02/2016 22:14:56.500 1.7246e-03 1.2530e-03 19/02/2016 22:14:56.750 1.7433e-03 1.2666e-03 19/02/2016 22:14:57.000 1.7578e-03 1.2771e-03 19/02/2016 22:14:57.250 1.7689e-03 1.2852e-03 19/02/2016 22:14:57.500 1.7758e-03 1.2902e-03 19/02/2016 22:14:57.750 1.7744e-03 1.2892e-03 19/02/2016 22:14:58.000 1.7710e-03 1.2867e-03 19/02/2016 22:14:58.250 1.7613e-03 1.2797e-03 19/02/2016 22:14:58.500 1.7488e-03 1.2706e-03 19/02/2016 22:14:58.750 1.7378e-03 1.2626e-03 19/02/2016 22:14:59.000 1.7281e-03 1.2555e-03 19/02/2016 22:14:59.250 1.7274e-03 1.2550e-03 19/02/2016 22:14:59.500 1.7316e-03 1.2581e-03 19/02/2016 22:14:59.750 1.7364e-03 1.2616e-03 19/02/2016 22:15:00.000 1.7454e-03 1.2681e-03 19/02/2016 22:15:00.250 1.7578e-03 1.2771e-03 19/02/2016 22:15:00.500 1.7668e-03 1.2837e-03 19/02/2016 22:15:00.750 1.7731e-03 1.2882e-03 19/02/2016 22:15:01.000 1.7731e-03 1.2882e-03 19/02/2016 22:15:01.250 1.7717e-03 1.2872e-03 19/02/2016 22:15:01.500 1.7654e-03 1.2827e-03 19/02/2016 22:15:01.750 1.7551e-03 1.2751e-03 19/02/2016 22:15:02.000 1.7440e-03 1.2671e-03 19/02/2016 22:15:02.250 1.7364e-03 1.2616e-03 19/02/2016 22:15:02.500 1.7329e-03 1.2591e-03 19/02/2016 22:15:02.750 1.7329e-03 1.2591e-03 19/02/2016 22:15:03.000 1.7406e-03 1.2646e-03 19/02/2016 22:15:03.250 1.7502e-03 1.2716e-03 19/02/2016 22:15:03.500 1.7620e-03 1.2802e-03 19/02/2016 22:15:03.750 1.7696e-03 1.2857e-03 19/02/2016 22:15:04.000 1.7744e-03 1.2892e-03 19/02/2016 22:15:04.250 1.7779e-03 1.2917e-03 19/02/2016 22:15:04.500 1.7731e-03 1.2882e-03 19/02/2016 22:15:04.750 1.7648e-03 1.2822e-03 19/02/2016 22:15:05.000 1.7523e-03 1.2731e-03 19/02/2016 22:15:05.250 1.7406e-03 1.2646e-03 19/02/2016 22:15:05.500 1.7316e-03 1.2581e-03 19/02/2016 22:15:05.750 1.7274e-03 1.2550e-03 19/02/2016 22:15:06.000 1.7295e-03 1.2565e-03 19/02/2016 22:15:06.250 1.7378e-03 1.2626e-03 19/02/2016 22:15:06.500 1.7468e-03 1.2691e-03 19/02/2016 22:15:06.750 1.7565e-03 1.2761e-03 19/02/2016 22:15:07.000 1.7641e-03 1.2817e-03 19/02/2016 22:15:07.250 1.7654e-03 1.2827e-03 19/02/2016 22:15:07.500 1.7606e-03 1.2792e-03 19/02/2016 22:15:07.750 1.7537e-03 1.2741e-03 19/02/2016 22:15:08.000 1.7461e-03 1.2686e-03 19/02/2016 22:15:08.250 1.7364e-03 1.2616e-03 19/02/2016 22:15:08.500 1.7302e-03 1.2570e-03 19/02/2016 22:15:08.750 1.7274e-03 1.2550e-03 19/02/2016 22:15:09.000 1.7323e-03 1.2586e-03 19/02/2016 22:15:09.250 1.7371e-03 1.2621e-03 19/02/2016 22:15:09.500 1.7433e-03 1.2666e-03 19/02/2016 22:15:09.750 1.7523e-03 1.2731e-03 19/02/2016 22:15:10.000 1.7627e-03 1.2807e-03 19/02/2016 22:15:10.250 1.7710e-03 1.2867e-03 19/02/2016 22:15:10.500 1.7731e-03 1.2882e-03 19/02/2016 22:15:10.750 1.7710e-03 1.2867e-03 19/02/2016 22:15:11.000 1.7627e-03 1.2807e-03 19/02/2016 22:15:11.250 1.7544e-03 1.2746e-03 19/02/2016 22:15:11.500 1.7482e-03 1.2701e-03 19/02/2016 22:15:11.750 1.7399e-03 1.2641e-03 19/02/2016 22:15:12.000 1.7336e-03 1.2596e-03 19/02/2016 22:15:12.250 1.7302e-03 1.2570e-03 19/02/2016 22:15:12.500 1.7309e-03 1.2576e-03 19/02/2016 22:15:12.750 1.7281e-03 1.2555e-03 19/02/2016 22:15:13.000 1.7309e-03 1.2576e-03 19/02/2016 22:15:13.250 1.7350e-03 1.2606e-03 19/02/2016 22:15:13.500 1.7378e-03 1.2626e-03 19/02/2016 22:15:13.750 1.7378e-03 1.2626e-03 19/02/2016 22:15:14.000 1.7274e-03 1.2550e-03 19/02/2016 22:15:14.250 1.7157e-03 1.2465e-03 19/02/2016 22:15:14.500 1.7087e-03 1.2415e-03 19/02/2016 22:15:14.750 1.7004e-03 1.2354e-03 19/02/2016 22:15:15.000 1.6963e-03 1.2324e-03 19/02/2016 22:15:15.250 1.7011e-03 1.2359e-03 19/02/2016 22:15:15.500 1.7094e-03 1.2420e-03 19/02/2016 22:15:15.750 1.7219e-03 1.2510e-03 19/02/2016 22:15:16.000 1.7343e-03 1.2601e-03 19/02/2016 22:15:16.250 1.7502e-03 1.2716e-03 19/02/2016 22:15:16.500 1.7606e-03 1.2792e-03 19/02/2016 22:15:16.750 1.7668e-03 1.2837e-03 19/02/2016 22:15:17.000 1.7613e-03 1.2797e-03 19/02/2016 22:15:17.250 1.7565e-03 1.2761e-03 19/02/2016 22:15:17.500 1.7495e-03 1.2711e-03 19/02/2016 22:15:17.750 1.7419e-03 1.2656e-03 19/02/2016 22:15:18.000 1.7343e-03 1.2601e-03 19/02/2016 22:15:18.250 1.7329e-03 1.2591e-03 19/02/2016 22:15:18.500 1.7357e-03 1.2611e-03 19/02/2016 22:15:18.750 1.7440e-03 1.2671e-03 19/02/2016 22:15:19.000 1.7482e-03 1.2701e-03 19/02/2016 22:15:19.250 1.7551e-03 1.2751e-03 19/02/2016 22:15:19.500 1.7620e-03 1.2802e-03 19/02/2016 22:15:19.750 1.7654e-03 1.2827e-03 19/02/2016 22:15:20.000 1.7634e-03 1.2812e-03 19/02/2016 22:15:20.250 1.7599e-03 1.2787e-03 19/02/2016 22:15:20.500 1.7537e-03 1.2741e-03 19/02/2016 22:15:20.750 1.7454e-03 1.2681e-03 19/02/2016 22:15:21.000 1.7406e-03 1.2646e-03 19/02/2016 22:15:21.250 1.7336e-03 1.2596e-03 19/02/2016 22:15:21.500 1.7288e-03 1.2560e-03 19/02/2016 22:15:21.750 1.7295e-03 1.2565e-03 19/02/2016 22:15:22.000 1.7329e-03 1.2591e-03 19/02/2016 22:15:22.250 1.7343e-03 1.2601e-03 19/02/2016 22:15:22.500 1.7350e-03 1.2606e-03 19/02/2016 22:15:22.750 1.7350e-03 1.2606e-03 19/02/2016 22:15:23.000 1.7343e-03 1.2601e-03 19/02/2016 22:15:23.250 1.7323e-03 1.2586e-03 19/02/2016 22:15:23.500 1.7302e-03 1.2570e-03 19/02/2016 22:15:23.750 1.7274e-03 1.2550e-03 19/02/2016 22:15:24.000 1.7288e-03 1.2560e-03 19/02/2016 22:15:24.250 1.7316e-03 1.2581e-03 19/02/2016 22:15:24.500 1.7329e-03 1.2591e-03 19/02/2016 22:15:24.750 1.7364e-03 1.2616e-03 19/02/2016 22:15:25.000 1.7385e-03 1.2631e-03 19/02/2016 22:15:25.250 1.7343e-03 1.2601e-03 19/02/2016 22:15:25.500 1.7302e-03 1.2570e-03 19/02/2016 22:15:25.750 1.7302e-03 1.2570e-03 19/02/2016 22:15:26.000 1.7302e-03 1.2570e-03 19/02/2016 22:15:26.250 1.7233e-03 1.2520e-03 19/02/2016 22:15:26.500 1.7170e-03 1.2475e-03 19/02/2016 22:15:26.750 1.7122e-03 1.2440e-03 19/02/2016 22:15:27.000 1.7080e-03 1.2410e-03 19/02/2016 22:15:27.250 1.7108e-03 1.2430e-03 19/02/2016 22:15:27.500 1.7094e-03 1.2420e-03 19/02/2016 22:15:27.750 1.7136e-03 1.2450e-03 19/02/2016 22:15:28.000 1.7198e-03 1.2495e-03 19/02/2016 22:15:28.250 1.7309e-03 1.2576e-03 19/02/2016 22:15:28.500 1.7412e-03 1.2651e-03 19/02/2016 22:15:28.750 1.7461e-03 1.2686e-03 19/02/2016 22:15:29.000 1.7454e-03 1.2681e-03 19/02/2016 22:15:29.250 1.7399e-03 1.2641e-03 19/02/2016 22:15:29.500 1.7378e-03 1.2626e-03 19/02/2016 22:15:29.750 1.7302e-03 1.2570e-03 19/02/2016 22:15:30.000 1.7212e-03 1.2505e-03 19/02/2016 22:15:30.250 1.7163e-03 1.2470e-03 19/02/2016 22:15:30.500 1.7205e-03 1.2500e-03 19/02/2016 22:15:30.750 1.7240e-03 1.2525e-03 19/02/2016 22:15:31.000 1.7302e-03 1.2570e-03 19/02/2016 22:15:31.250 1.7343e-03 1.2601e-03 19/02/2016 22:15:31.500 1.7364e-03 1.2616e-03 19/02/2016 22:15:31.750 1.7350e-03 1.2606e-03 19/02/2016 22:15:32.000 1.7316e-03 1.2581e-03 19/02/2016 22:15:32.250 1.7240e-03 1.2525e-03 19/02/2016 22:15:32.500 1.7150e-03 1.2460e-03 19/02/2016 22:15:32.750 1.7108e-03 1.2430e-03 19/02/2016 22:15:33.000 1.7101e-03 1.2425e-03 19/02/2016 22:15:33.250 1.7163e-03 1.2470e-03 19/02/2016 22:15:33.500 1.7219e-03 1.2510e-03 19/02/2016 22:15:33.750 1.7246e-03 1.2530e-03 19/02/2016 22:15:34.000 1.7240e-03 1.2525e-03 19/02/2016 22:15:34.250 1.7233e-03 1.2520e-03 19/02/2016 22:15:34.500 1.7212e-03 1.2505e-03 19/02/2016 22:15:34.750 1.7150e-03 1.2460e-03 19/02/2016 22:15:35.000 1.7115e-03 1.2435e-03 19/02/2016 22:15:35.250 1.7053e-03 1.2390e-03 19/02/2016 22:15:35.500 1.7039e-03 1.2380e-03 19/02/2016 22:15:35.750 1.6921e-03 1.2294e-03 19/02/2016 22:15:36.000 1.6659e-03 1.2103e-03 19/02/2016 22:15:36.250 1.6403e-03 1.1917e-03 19/02/2016 22:15:36.500 1.6306e-03 1.1847e-03 19/02/2016 22:15:36.750 1.6195e-03 1.1767e-03 19/02/2016 22:15:37.000 1.6161e-03 1.1741e-03 19/02/2016 22:15:37.250 1.6292e-03 1.1837e-03 19/02/2016 22:15:37.500 1.6562e-03 1.2033e-03 19/02/2016 22:15:37.750 1.6873e-03 1.2259e-03 19/02/2016 22:15:38.000 1.7122e-03 1.2440e-03 19/02/2016 22:15:38.250 1.7295e-03 1.2565e-03 19/02/2016 22:15:38.500 1.7440e-03 1.2671e-03 19/02/2016 22:15:38.750 1.7461e-03 1.2686e-03 19/02/2016 22:15:39.000 1.7378e-03 1.2626e-03 19/02/2016 22:15:39.250 1.7240e-03 1.2525e-03 19/02/2016 22:15:39.500 1.7129e-03 1.2445e-03 19/02/2016 22:15:39.750 1.7067e-03 1.2400e-03 19/02/2016 22:15:40.000 1.7060e-03 1.2395e-03 19/02/2016 22:15:40.250 1.7094e-03 1.2420e-03 19/02/2016 22:15:40.500 1.7184e-03 1.2485e-03 19/02/2016 22:15:40.750 1.7309e-03 1.2576e-03 19/02/2016 22:15:41.000 1.7468e-03 1.2691e-03 19/02/2016 22:15:41.250 1.7558e-03 1.2756e-03 19/02/2016 22:15:41.500 1.7613e-03 1.2797e-03 19/02/2016 22:15:41.750 1.7668e-03 1.2837e-03 19/02/2016 22:15:42.000 1.7668e-03 1.2837e-03 19/02/2016 22:15:42.250 1.7654e-03 1.2827e-03 19/02/2016 22:15:42.500 1.7565e-03 1.2761e-03 19/02/2016 22:15:42.750 1.7482e-03 1.2701e-03 19/02/2016 22:15:43.000 1.7364e-03 1.2616e-03 19/02/2016 22:15:43.250 1.7295e-03 1.2565e-03 19/02/2016 22:15:43.500 1.7246e-03 1.2530e-03 19/02/2016 22:15:43.750 1.7302e-03 1.2570e-03 19/02/2016 22:15:44.000 1.7357e-03 1.2611e-03 19/02/2016 22:15:44.250 1.7454e-03 1.2681e-03 19/02/2016 22:15:44.500 1.7565e-03 1.2761e-03 19/02/2016 22:15:44.750 1.7634e-03 1.2812e-03 19/02/2016 22:15:45.000 1.7641e-03 1.2817e-03 19/02/2016 22:15:45.250 1.7620e-03 1.2802e-03 19/02/2016 22:15:45.500 1.7551e-03 1.2751e-03 19/02/2016 22:15:45.750 1.7440e-03 1.2671e-03 19/02/2016 22:15:46.000 1.7357e-03 1.2611e-03 19/02/2016 22:15:46.250 1.7281e-03 1.2555e-03 19/02/2016 22:15:46.500 1.7205e-03 1.2500e-03 19/02/2016 22:15:46.750 1.7170e-03 1.2475e-03 19/02/2016 22:15:47.000 1.7191e-03 1.2490e-03 19/02/2016 22:15:47.250 1.7233e-03 1.2520e-03 19/02/2016 22:15:47.500 1.7274e-03 1.2550e-03 19/02/2016 22:15:47.750 1.7364e-03 1.2616e-03 19/02/2016 22:15:48.000 1.7433e-03 1.2666e-03 19/02/2016 22:15:48.250 1.7454e-03 1.2681e-03 19/02/2016 22:15:48.500 1.7454e-03 1.2681e-03 19/02/2016 22:15:48.750 1.7412e-03 1.2651e-03 19/02/2016 22:15:49.000 1.7357e-03 1.2611e-03 19/02/2016 22:15:49.250 1.7316e-03 1.2581e-03 19/02/2016 22:15:49.500 1.7260e-03 1.2540e-03 19/02/2016 22:15:49.750 1.7260e-03 1.2540e-03 19/02/2016 22:15:50.000 1.7302e-03 1.2570e-03 19/02/2016 22:15:50.250 1.7336e-03 1.2596e-03 19/02/2016 22:15:50.500 1.7385e-03 1.2631e-03 19/02/2016 22:15:50.750 1.7447e-03 1.2676e-03 19/02/2016 22:15:51.000 1.7516e-03 1.2726e-03 19/02/2016 22:15:51.250 1.7516e-03 1.2726e-03 19/02/2016 22:15:51.500 1.7482e-03 1.2701e-03 19/02/2016 22:15:51.750 1.7385e-03 1.2631e-03 19/02/2016 22:15:52.000 1.7253e-03 1.2535e-03 19/02/2016 22:15:52.250 1.7094e-03 1.2420e-03 19/02/2016 22:15:52.500 1.6963e-03 1.2324e-03 19/02/2016 22:15:52.750 1.6901e-03 1.2279e-03 19/02/2016 22:15:53.000 1.6859e-03 1.2249e-03 19/02/2016 22:15:53.250 1.6825e-03 1.2224e-03 19/02/2016 22:15:53.500 1.6859e-03 1.2249e-03 19/02/2016 22:15:53.750 1.6963e-03 1.2324e-03 19/02/2016 22:15:54.000 1.7101e-03 1.2425e-03 19/02/2016 22:15:54.250 1.7226e-03 1.2515e-03 19/02/2016 22:15:54.500 1.7336e-03 1.2596e-03 19/02/2016 22:15:54.750 1.7406e-03 1.2646e-03 19/02/2016 22:15:55.000 1.7454e-03 1.2681e-03 19/02/2016 22:15:55.250 1.7454e-03 1.2681e-03 19/02/2016 22:15:55.500 1.7385e-03 1.2631e-03 19/02/2016 22:15:55.750 1.7267e-03 1.2545e-03 19/02/2016 22:15:56.000 1.7233e-03 1.2520e-03 19/02/2016 22:15:56.250 1.7205e-03 1.2500e-03 19/02/2016 22:15:56.500 1.7212e-03 1.2505e-03 19/02/2016 22:15:56.750 1.7191e-03 1.2490e-03 19/02/2016 22:15:57.000 1.7260e-03 1.2540e-03 19/02/2016 22:15:57.250 1.7412e-03 1.2651e-03 19/02/2016 22:15:57.500 1.7592e-03 1.2781e-03 19/02/2016 22:15:57.750 1.7710e-03 1.2867e-03 19/02/2016 22:15:58.000 1.7765e-03 1.2907e-03 19/02/2016 22:15:58.250 1.7751e-03 1.2897e-03 19/02/2016 22:15:58.500 1.7661e-03 1.2832e-03 19/02/2016 22:15:58.750 1.7454e-03 1.2681e-03 19/02/2016 22:15:59.000 1.7240e-03 1.2525e-03 19/02/2016 22:15:59.250 1.7025e-03 1.2370e-03 19/02/2016 22:15:59.500 1.6790e-03 1.2199e-03 19/02/2016 22:15:59.750 1.6652e-03 1.2098e-03 19/02/2016 22:16:00.000 1.6590e-03 1.2053e-03 19/02/2016 22:16:00.250 1.6617e-03 1.2073e-03 19/02/2016 22:16:00.500 1.6776e-03 1.2189e-03 19/02/2016 22:16:00.750 1.7011e-03 1.2359e-03 19/02/2016 22:16:01.000 1.7226e-03 1.2515e-03 19/02/2016 22:16:01.250 1.7392e-03 1.2636e-03 19/02/2016 22:16:01.500 1.7488e-03 1.2706e-03 19/02/2016 22:16:01.750 1.7509e-03 1.2721e-03 19/02/2016 22:16:02.000 1.7419e-03 1.2656e-03 19/02/2016 22:16:02.250 1.7309e-03 1.2576e-03 19/02/2016 22:16:02.500 1.7184e-03 1.2485e-03 19/02/2016 22:16:02.750 1.7087e-03 1.2415e-03 19/02/2016 22:16:03.000 1.7032e-03 1.2375e-03 19/02/2016 22:16:03.250 1.7080e-03 1.2410e-03 19/02/2016 22:16:03.500 1.7184e-03 1.2485e-03 19/02/2016 22:16:03.750 1.7295e-03 1.2565e-03 19/02/2016 22:16:04.000 1.7419e-03 1.2656e-03 19/02/2016 22:16:04.250 1.7537e-03 1.2741e-03 19/02/2016 22:16:04.500 1.7530e-03 1.2736e-03 19/02/2016 22:16:04.750 1.7509e-03 1.2721e-03 19/02/2016 22:16:05.000 1.7461e-03 1.2686e-03 19/02/2016 22:16:05.250 1.7378e-03 1.2626e-03 19/02/2016 22:16:05.500 1.7281e-03 1.2555e-03 19/02/2016 22:16:05.750 1.7198e-03 1.2495e-03 19/02/2016 22:16:06.000 1.7184e-03 1.2485e-03 19/02/2016 22:16:06.250 1.7281e-03 1.2555e-03 19/02/2016 22:16:06.500 1.7371e-03 1.2621e-03 19/02/2016 22:16:06.750 1.7426e-03 1.2661e-03 19/02/2016 22:16:07.000 1.7509e-03 1.2721e-03 19/02/2016 22:16:07.250 1.7578e-03 1.2771e-03 19/02/2016 22:16:07.500 1.7599e-03 1.2787e-03 19/02/2016 22:16:07.750 1.7606e-03 1.2792e-03 19/02/2016 22:16:08.000 1.7585e-03 1.2776e-03 19/02/2016 22:16:08.250 1.7530e-03 1.2736e-03 19/02/2016 22:16:08.500 1.7461e-03 1.2686e-03 19/02/2016 22:16:08.750 1.7399e-03 1.2641e-03 19/02/2016 22:16:09.000 1.7364e-03 1.2616e-03 19/02/2016 22:16:09.250 1.7329e-03 1.2591e-03 19/02/2016 22:16:09.500 1.7309e-03 1.2576e-03 19/02/2016 22:16:09.750 1.7364e-03 1.2616e-03 19/02/2016 22:16:10.000 1.7426e-03 1.2661e-03 19/02/2016 22:16:10.250 1.7475e-03 1.2696e-03 19/02/2016 22:16:10.500 1.7537e-03 1.2741e-03 19/02/2016 22:16:10.750 1.7627e-03 1.2807e-03 19/02/2016 22:16:11.000 1.7689e-03 1.2852e-03 19/02/2016 22:16:11.250 1.7689e-03 1.2852e-03 19/02/2016 22:16:11.500 1.7682e-03 1.2847e-03 19/02/2016 22:16:11.750 1.7648e-03 1.2822e-03 19/02/2016 22:16:12.000 1.7592e-03 1.2781e-03 19/02/2016 22:16:12.250 1.7551e-03 1.2751e-03 19/02/2016 22:16:12.500 1.7461e-03 1.2686e-03 19/02/2016 22:16:12.750 1.7440e-03 1.2671e-03 19/02/2016 22:16:13.000 1.7447e-03 1.2676e-03 19/02/2016 22:16:13.250 1.7468e-03 1.2691e-03 19/02/2016 22:16:13.500 1.7516e-03 1.2726e-03 19/02/2016 22:16:13.750 1.7599e-03 1.2787e-03 19/02/2016 22:16:14.000 1.7648e-03 1.2822e-03 19/02/2016 22:16:14.250 1.7703e-03 1.2862e-03 19/02/2016 22:16:14.500 1.7703e-03 1.2862e-03 19/02/2016 22:16:14.750 1.7710e-03 1.2867e-03 19/02/2016 22:16:15.000 1.7654e-03 1.2827e-03 19/02/2016 22:16:15.250 1.7613e-03 1.2797e-03 19/02/2016 22:16:15.500 1.7551e-03 1.2751e-03 19/02/2016 22:16:15.750 1.7475e-03 1.2696e-03 19/02/2016 22:16:16.000 1.7468e-03 1.2691e-03 19/02/2016 22:16:16.250 1.7482e-03 1.2701e-03 19/02/2016 22:16:16.500 1.7482e-03 1.2701e-03 19/02/2016 22:16:16.750 1.7571e-03 1.2766e-03 19/02/2016 22:16:17.000 1.7620e-03 1.2802e-03 19/02/2016 22:16:17.250 1.7689e-03 1.2852e-03 19/02/2016 22:16:17.500 1.7737e-03 1.2887e-03 19/02/2016 22:16:17.750 1.7737e-03 1.2887e-03 19/02/2016 22:16:18.000 1.7717e-03 1.2872e-03 19/02/2016 22:16:18.250 1.7682e-03 1.2847e-03 19/02/2016 22:16:18.500 1.7648e-03 1.2822e-03 19/02/2016 22:16:18.750 1.7606e-03 1.2792e-03 19/02/2016 22:16:19.000 1.7544e-03 1.2746e-03 19/02/2016 22:16:19.250 1.7523e-03 1.2731e-03 19/02/2016 22:16:19.500 1.7530e-03 1.2736e-03 19/02/2016 22:16:19.750 1.7571e-03 1.2766e-03 19/02/2016 22:16:20.000 1.7627e-03 1.2807e-03 19/02/2016 22:16:20.250 1.7689e-03 1.2852e-03 19/02/2016 22:16:20.500 1.7724e-03 1.2877e-03 19/02/2016 22:16:20.750 1.7772e-03 1.2912e-03 19/02/2016 22:16:21.000 1.7758e-03 1.2902e-03 19/02/2016 22:16:21.250 1.7731e-03 1.2882e-03 19/02/2016 22:16:21.500 1.7661e-03 1.2832e-03 19/02/2016 22:16:21.750 1.7606e-03 1.2792e-03 19/02/2016 22:16:22.000 1.7516e-03 1.2726e-03 19/02/2016 22:16:22.250 1.7468e-03 1.2691e-03 19/02/2016 22:16:22.500 1.7475e-03 1.2696e-03 19/02/2016 22:16:22.750 1.7447e-03 1.2676e-03 19/02/2016 22:16:23.000 1.7475e-03 1.2696e-03 19/02/2016 22:16:23.250 1.7516e-03 1.2726e-03 19/02/2016 22:16:23.500 1.7537e-03 1.2741e-03 19/02/2016 22:16:23.750 1.7585e-03 1.2776e-03 19/02/2016 22:16:24.000 1.7578e-03 1.2771e-03 19/02/2016 22:16:24.250 1.7565e-03 1.2761e-03 19/02/2016 22:16:24.500 1.7516e-03 1.2726e-03 19/02/2016 22:16:24.750 1.7461e-03 1.2686e-03 19/02/2016 22:16:25.000 1.7406e-03 1.2646e-03 19/02/2016 22:16:25.250 1.7385e-03 1.2631e-03 19/02/2016 22:16:25.500 1.7350e-03 1.2606e-03 19/02/2016 22:16:25.750 1.7343e-03 1.2601e-03 19/02/2016 22:16:26.000 1.7371e-03 1.2621e-03 19/02/2016 22:16:26.250 1.7412e-03 1.2651e-03 19/02/2016 22:16:26.500 1.7454e-03 1.2681e-03 19/02/2016 22:16:26.750 1.7509e-03 1.2721e-03 19/02/2016 22:16:27.000 1.7565e-03 1.2761e-03 19/02/2016 22:16:27.250 1.7585e-03 1.2776e-03 19/02/2016 22:16:27.500 1.7592e-03 1.2781e-03 19/02/2016 22:16:27.750 1.7571e-03 1.2766e-03 19/02/2016 22:16:28.000 1.7537e-03 1.2741e-03 19/02/2016 22:16:28.250 1.7502e-03 1.2716e-03 19/02/2016 22:16:28.500 1.7468e-03 1.2691e-03 19/02/2016 22:16:28.750 1.7433e-03 1.2666e-03 19/02/2016 22:16:29.000 1.7412e-03 1.2651e-03 19/02/2016 22:16:29.250 1.7447e-03 1.2676e-03 19/02/2016 22:16:29.500 1.7454e-03 1.2681e-03 19/02/2016 22:16:29.750 1.7461e-03 1.2686e-03 19/02/2016 22:16:30.000 1.7468e-03 1.2691e-03 19/02/2016 22:16:30.250 1.7495e-03 1.2711e-03 19/02/2016 22:16:30.500 1.7495e-03 1.2711e-03 19/02/2016 22:16:30.750 1.7482e-03 1.2701e-03 19/02/2016 22:16:31.000 1.7440e-03 1.2671e-03 19/02/2016 22:16:31.250 1.7426e-03 1.2661e-03 19/02/2016 22:16:31.500 1.7385e-03 1.2631e-03 19/02/2016 22:16:31.750 1.7392e-03 1.2636e-03 19/02/2016 22:16:32.000 1.7385e-03 1.2631e-03 19/02/2016 22:16:32.250 1.7392e-03 1.2636e-03 19/02/2016 22:16:32.500 1.7406e-03 1.2646e-03 19/02/2016 22:16:32.750 1.7440e-03 1.2671e-03 19/02/2016 22:16:33.000 1.7454e-03 1.2681e-03 19/02/2016 22:16:33.250 1.7495e-03 1.2711e-03 19/02/2016 22:16:33.500 1.7502e-03 1.2716e-03 19/02/2016 22:16:33.750 1.7516e-03 1.2726e-03 19/02/2016 22:16:34.000 1.7495e-03 1.2711e-03 19/02/2016 22:16:34.250 1.7440e-03 1.2671e-03 19/02/2016 22:16:34.500 1.7371e-03 1.2621e-03 19/02/2016 22:16:34.750 1.7336e-03 1.2596e-03 19/02/2016 22:16:35.000 1.7246e-03 1.2530e-03 19/02/2016 22:16:35.250 1.7198e-03 1.2495e-03 19/02/2016 22:16:35.500 1.7157e-03 1.2465e-03 19/02/2016 22:16:35.750 1.7163e-03 1.2470e-03 19/02/2016 22:16:36.000 1.7157e-03 1.2465e-03 19/02/2016 22:16:36.250 1.7198e-03 1.2495e-03 19/02/2016 22:16:36.500 1.7240e-03 1.2525e-03 19/02/2016 22:16:36.750 1.7253e-03 1.2535e-03 19/02/2016 22:16:37.000 1.7253e-03 1.2535e-03 19/02/2016 22:16:37.250 1.7253e-03 1.2535e-03 19/02/2016 22:16:37.500 1.7212e-03 1.2505e-03 19/02/2016 22:16:37.750 1.7170e-03 1.2475e-03 19/02/2016 22:16:38.000 1.7157e-03 1.2465e-03 19/02/2016 22:16:38.250 1.7205e-03 1.2500e-03 19/02/2016 22:16:38.500 1.7246e-03 1.2530e-03 19/02/2016 22:16:38.750 1.7309e-03 1.2576e-03 19/02/2016 22:16:39.000 1.7316e-03 1.2581e-03 19/02/2016 22:16:39.250 1.7329e-03 1.2591e-03 19/02/2016 22:16:39.500 1.7323e-03 1.2586e-03 19/02/2016 22:16:39.750 1.7316e-03 1.2581e-03 19/02/2016 22:16:40.000 1.7336e-03 1.2596e-03 19/02/2016 22:16:40.250 1.7302e-03 1.2570e-03 19/02/2016 22:16:40.500 1.7281e-03 1.2555e-03 19/02/2016 22:16:40.750 1.7267e-03 1.2545e-03 19/02/2016 22:16:41.000 1.7309e-03 1.2576e-03 19/02/2016 22:16:41.250 1.7329e-03 1.2591e-03 19/02/2016 22:16:41.500 1.7392e-03 1.2636e-03 19/02/2016 22:16:41.750 1.7447e-03 1.2676e-03 19/02/2016 22:16:42.000 1.7523e-03 1.2731e-03 19/02/2016 22:16:42.250 1.7565e-03 1.2761e-03 19/02/2016 22:16:42.500 1.7606e-03 1.2792e-03 19/02/2016 22:16:42.750 1.7627e-03 1.2807e-03 19/02/2016 22:16:43.000 1.7627e-03 1.2807e-03 19/02/2016 22:16:43.250 1.7592e-03 1.2781e-03 19/02/2016 22:16:43.500 1.7558e-03 1.2756e-03 19/02/2016 22:16:43.750 1.7530e-03 1.2736e-03 19/02/2016 22:16:44.000 1.7502e-03 1.2716e-03 19/02/2016 22:16:44.250 1.7482e-03 1.2701e-03 19/02/2016 22:16:44.500 1.7461e-03 1.2686e-03 19/02/2016 22:16:44.750 1.7454e-03 1.2681e-03 19/02/2016 22:16:45.000 1.7475e-03 1.2696e-03 19/02/2016 22:16:45.250 1.7502e-03 1.2716e-03 19/02/2016 22:16:45.500 1.7482e-03 1.2701e-03 19/02/2016 22:16:45.750 1.7509e-03 1.2721e-03 19/02/2016 22:16:46.000 1.7537e-03 1.2741e-03 19/02/2016 22:16:46.250 1.7537e-03 1.2741e-03 19/02/2016 22:16:46.500 1.7502e-03 1.2716e-03 19/02/2016 22:16:46.750 1.7461e-03 1.2686e-03 19/02/2016 22:16:47.000 1.7433e-03 1.2666e-03 19/02/2016 22:16:47.250 1.7426e-03 1.2661e-03 19/02/2016 22:16:47.500 1.7412e-03 1.2651e-03 19/02/2016 22:16:47.750 1.7412e-03 1.2651e-03 19/02/2016 22:16:48.000 1.7412e-03 1.2651e-03 19/02/2016 22:16:48.250 1.7447e-03 1.2676e-03 19/02/2016 22:16:48.500 1.7502e-03 1.2716e-03 19/02/2016 22:16:48.750 1.7544e-03 1.2746e-03 19/02/2016 22:16:49.000 1.7571e-03 1.2766e-03 19/02/2016 22:16:49.250 1.7571e-03 1.2766e-03 19/02/2016 22:16:49.500 1.7592e-03 1.2781e-03 19/02/2016 22:16:49.750 1.7571e-03 1.2766e-03 19/02/2016 22:16:50.000 1.7537e-03 1.2741e-03 19/02/2016 22:16:50.250 1.7488e-03 1.2706e-03 19/02/2016 22:16:50.500 1.7454e-03 1.2681e-03 19/02/2016 22:16:50.750 1.7468e-03 1.2691e-03 19/02/2016 22:16:51.000 1.7482e-03 1.2701e-03 19/02/2016 22:16:51.250 1.7502e-03 1.2716e-03 19/02/2016 22:16:51.500 1.7551e-03 1.2751e-03 19/02/2016 22:16:51.750 1.7592e-03 1.2781e-03 19/02/2016 22:16:52.000 1.7641e-03 1.2817e-03 19/02/2016 22:16:52.250 1.7696e-03 1.2857e-03 19/02/2016 22:16:52.500 1.7717e-03 1.2872e-03 19/02/2016 22:16:52.750 1.7717e-03 1.2872e-03 19/02/2016 22:16:53.000 1.7696e-03 1.2857e-03 19/02/2016 22:16:53.250 1.7641e-03 1.2817e-03 19/02/2016 22:16:53.500 1.7620e-03 1.2802e-03 19/02/2016 22:16:53.750 1.7620e-03 1.2802e-03 19/02/2016 22:16:54.000 1.7599e-03 1.2787e-03 19/02/2016 22:16:54.250 1.7599e-03 1.2787e-03 19/02/2016 22:16:54.500 1.7641e-03 1.2817e-03 19/02/2016 22:16:54.750 1.7696e-03 1.2857e-03 19/02/2016 22:16:55.000 1.7744e-03 1.2892e-03 19/02/2016 22:16:55.250 1.7772e-03 1.2912e-03 19/02/2016 22:16:55.500 1.7786e-03 1.2922e-03 19/02/2016 22:16:55.750 1.7772e-03 1.2912e-03 19/02/2016 22:16:56.000 1.7765e-03 1.2907e-03 19/02/2016 22:16:56.250 1.7710e-03 1.2867e-03 19/02/2016 22:16:56.500 1.7668e-03 1.2837e-03 19/02/2016 22:16:56.750 1.7599e-03 1.2787e-03 19/02/2016 22:16:57.000 1.7592e-03 1.2781e-03 19/02/2016 22:16:57.250 1.7578e-03 1.2771e-03 19/02/2016 22:16:57.500 1.7578e-03 1.2771e-03 19/02/2016 22:16:57.750 1.7592e-03 1.2781e-03 19/02/2016 22:16:58.000 1.7627e-03 1.2807e-03 19/02/2016 22:16:58.250 1.7668e-03 1.2837e-03 19/02/2016 22:16:58.500 1.7703e-03 1.2862e-03 19/02/2016 22:16:58.750 1.7724e-03 1.2877e-03 19/02/2016 22:16:59.000 1.7696e-03 1.2857e-03 19/02/2016 22:16:59.250 1.7696e-03 1.2857e-03 19/02/2016 22:16:59.500 1.7675e-03 1.2842e-03 19/02/2016 22:16:59.750 1.7627e-03 1.2807e-03 19/02/2016 22:17:00.000 1.7578e-03 1.2771e-03 19/02/2016 22:17:00.250 1.7551e-03 1.2751e-03 19/02/2016 22:17:00.500 1.7551e-03 1.2751e-03 19/02/2016 22:17:00.750 1.7558e-03 1.2756e-03 19/02/2016 22:17:01.000 1.7578e-03 1.2771e-03 19/02/2016 22:17:01.250 1.7606e-03 1.2792e-03 19/02/2016 22:17:01.500 1.7634e-03 1.2812e-03 19/02/2016 22:17:01.750 1.7668e-03 1.2837e-03 19/02/2016 22:17:02.000 1.7675e-03 1.2842e-03 19/02/2016 22:17:02.250 1.7682e-03 1.2847e-03 19/02/2016 22:17:02.500 1.7654e-03 1.2827e-03 19/02/2016 22:17:02.750 1.7606e-03 1.2792e-03 19/02/2016 22:17:03.000 1.7571e-03 1.2766e-03 19/02/2016 22:17:03.250 1.7544e-03 1.2746e-03 19/02/2016 22:17:03.500 1.7530e-03 1.2736e-03 19/02/2016 22:17:03.750 1.7516e-03 1.2726e-03 19/02/2016 22:17:04.000 1.7516e-03 1.2726e-03 19/02/2016 22:17:04.250 1.7530e-03 1.2736e-03 19/02/2016 22:17:04.500 1.7585e-03 1.2776e-03 19/02/2016 22:17:04.750 1.7613e-03 1.2797e-03 19/02/2016 22:17:05.000 1.7613e-03 1.2797e-03 19/02/2016 22:17:05.250 1.7627e-03 1.2807e-03 19/02/2016 22:17:05.500 1.7606e-03 1.2792e-03 19/02/2016 22:17:05.750 1.7585e-03 1.2776e-03 19/02/2016 22:17:06.000 1.7530e-03 1.2736e-03 19/02/2016 22:17:06.250 1.7509e-03 1.2721e-03 19/02/2016 22:17:06.500 1.7502e-03 1.2716e-03 19/02/2016 22:17:06.750 1.7475e-03 1.2696e-03 19/02/2016 22:17:07.000 1.7482e-03 1.2701e-03 19/02/2016 22:17:07.250 1.7461e-03 1.2686e-03 19/02/2016 22:17:07.500 1.7495e-03 1.2711e-03 19/02/2016 22:17:07.750 1.7502e-03 1.2716e-03 19/02/2016 22:17:08.000 1.7544e-03 1.2746e-03 19/02/2016 22:17:08.250 1.7565e-03 1.2761e-03 19/02/2016 22:17:08.500 1.7578e-03 1.2771e-03 19/02/2016 22:17:08.750 1.7551e-03 1.2751e-03 19/02/2016 22:17:09.000 1.7530e-03 1.2736e-03 19/02/2016 22:17:09.250 1.7523e-03 1.2731e-03 19/02/2016 22:17:09.500 1.7509e-03 1.2721e-03 19/02/2016 22:17:09.750 1.7509e-03 1.2721e-03 19/02/2016 22:17:10.000 1.7488e-03 1.2706e-03 19/02/2016 22:17:10.250 1.7502e-03 1.2716e-03 19/02/2016 22:17:10.500 1.7516e-03 1.2726e-03 19/02/2016 22:17:10.750 1.7537e-03 1.2741e-03 19/02/2016 22:17:11.000 1.7537e-03 1.2741e-03 19/02/2016 22:17:11.250 1.7516e-03 1.2726e-03 19/02/2016 22:17:11.500 1.7523e-03 1.2731e-03 19/02/2016 22:17:11.750 1.7502e-03 1.2716e-03 19/02/2016 22:17:12.000 1.7468e-03 1.2691e-03 19/02/2016 22:17:12.250 1.7440e-03 1.2671e-03 19/02/2016 22:17:12.500 1.7419e-03 1.2656e-03 19/02/2016 22:17:12.750 1.7392e-03 1.2636e-03 19/02/2016 22:17:13.000 1.7371e-03 1.2621e-03 19/02/2016 22:17:13.250 1.7399e-03 1.2641e-03 19/02/2016 22:17:13.500 1.7426e-03 1.2661e-03 19/02/2016 22:17:13.750 1.7447e-03 1.2676e-03 19/02/2016 22:17:14.000 1.7385e-03 1.2631e-03 19/02/2016 22:17:14.250 1.7316e-03 1.2581e-03 19/02/2016 22:17:14.500 1.7184e-03 1.2485e-03 19/02/2016 22:17:14.750 1.7053e-03 1.2390e-03 19/02/2016 22:17:15.000 1.6977e-03 1.2334e-03 19/02/2016 22:17:15.250 1.6894e-03 1.2274e-03 19/02/2016 22:17:15.500 1.6873e-03 1.2259e-03 19/02/2016 22:17:15.750 1.6859e-03 1.2249e-03 19/02/2016 22:17:16.000 1.6894e-03 1.2274e-03 19/02/2016 22:17:16.250 1.7025e-03 1.2370e-03 19/02/2016 22:17:16.500 1.7177e-03 1.2480e-03 19/02/2016 22:17:16.750 1.7309e-03 1.2576e-03 19/02/2016 22:17:17.000 1.7364e-03 1.2616e-03 19/02/2016 22:17:17.250 1.7378e-03 1.2626e-03 19/02/2016 22:17:17.500 1.7385e-03 1.2631e-03 19/02/2016 22:17:17.750 1.7329e-03 1.2591e-03 19/02/2016 22:17:18.000 1.7240e-03 1.2525e-03 19/02/2016 22:17:18.250 1.7101e-03 1.2425e-03 19/02/2016 22:17:18.500 1.7032e-03 1.2375e-03 19/02/2016 22:17:18.750 1.7053e-03 1.2390e-03 19/02/2016 22:17:19.000 1.7025e-03 1.2370e-03 19/02/2016 22:17:19.250 1.7094e-03 1.2420e-03 19/02/2016 22:17:19.500 1.7191e-03 1.2490e-03 19/02/2016 22:17:19.750 1.7240e-03 1.2525e-03 19/02/2016 22:17:20.000 1.7240e-03 1.2525e-03 19/02/2016 22:17:20.250 1.7177e-03 1.2480e-03 19/02/2016 22:17:20.500 1.7129e-03 1.2445e-03 19/02/2016 22:17:20.750 1.7032e-03 1.2375e-03 19/02/2016 22:17:21.000 1.6921e-03 1.2294e-03 19/02/2016 22:17:21.250 1.6873e-03 1.2259e-03 19/02/2016 22:17:21.500 1.6797e-03 1.2204e-03 19/02/2016 22:17:21.750 1.6666e-03 1.2108e-03 19/02/2016 22:17:22.000 1.6555e-03 1.2028e-03 19/02/2016 22:17:22.250 1.6500e-03 1.1988e-03 19/02/2016 22:17:22.500 1.6479e-03 1.1973e-03 19/02/2016 22:17:22.750 1.6458e-03 1.1958e-03 19/02/2016 22:17:23.000 1.6548e-03 1.2023e-03 19/02/2016 22:17:23.250 1.6645e-03 1.2093e-03 19/02/2016 22:17:23.500 1.6749e-03 1.2169e-03 19/02/2016 22:17:23.750 1.6783e-03 1.2194e-03 19/02/2016 22:17:24.000 1.6887e-03 1.2269e-03 19/02/2016 22:17:24.250 1.7046e-03 1.2385e-03 19/02/2016 22:17:24.500 1.7170e-03 1.2475e-03 19/02/2016 22:17:24.750 1.7233e-03 1.2520e-03 19/02/2016 22:17:25.000 1.7267e-03 1.2545e-03 19/02/2016 22:17:25.250 1.7323e-03 1.2586e-03 19/02/2016 22:17:25.500 1.7364e-03 1.2616e-03 19/02/2016 22:17:25.750 1.7336e-03 1.2596e-03 19/02/2016 22:17:26.000 1.7323e-03 1.2586e-03 19/02/2016 22:17:26.250 1.7281e-03 1.2555e-03 19/02/2016 22:17:26.500 1.7329e-03 1.2591e-03 19/02/2016 22:17:26.750 1.7357e-03 1.2611e-03 19/02/2016 22:17:27.000 1.7406e-03 1.2646e-03 19/02/2016 22:17:27.250 1.7447e-03 1.2676e-03 19/02/2016 22:17:27.500 1.7495e-03 1.2711e-03 19/02/2016 22:17:27.750 1.7468e-03 1.2691e-03 19/02/2016 22:17:28.000 1.7447e-03 1.2676e-03 19/02/2016 22:17:28.250 1.7412e-03 1.2651e-03 19/02/2016 22:17:28.500 1.7350e-03 1.2606e-03 19/02/2016 22:17:28.750 1.7274e-03 1.2550e-03 19/02/2016 22:17:29.000 1.7198e-03 1.2495e-03 19/02/2016 22:17:29.250 1.7219e-03 1.2510e-03 19/02/2016 22:17:29.500 1.7246e-03 1.2530e-03 19/02/2016 22:17:29.750 1.7281e-03 1.2555e-03 19/02/2016 22:17:30.000 1.7267e-03 1.2545e-03 19/02/2016 22:17:30.250 1.7226e-03 1.2515e-03 19/02/2016 22:17:30.500 1.7260e-03 1.2540e-03 19/02/2016 22:17:30.750 1.7253e-03 1.2535e-03 19/02/2016 22:17:31.000 1.7260e-03 1.2540e-03 19/02/2016 22:17:31.250 1.7267e-03 1.2545e-03 19/02/2016 22:17:31.500 1.7281e-03 1.2555e-03 19/02/2016 22:17:31.750 1.7323e-03 1.2586e-03 19/02/2016 22:17:32.000 1.7343e-03 1.2601e-03 19/02/2016 22:17:32.250 1.7385e-03 1.2631e-03 19/02/2016 22:17:32.500 1.7447e-03 1.2676e-03 19/02/2016 22:17:32.750 1.7530e-03 1.2736e-03 19/02/2016 22:17:33.000 1.7599e-03 1.2787e-03 19/02/2016 22:17:33.250 1.7613e-03 1.2797e-03 19/02/2016 22:17:33.500 1.7565e-03 1.2761e-03 19/02/2016 22:17:33.750 1.7516e-03 1.2726e-03 19/02/2016 22:17:34.000 1.7488e-03 1.2706e-03 19/02/2016 22:17:34.250 1.7433e-03 1.2666e-03 19/02/2016 22:17:34.500 1.7357e-03 1.2611e-03 19/02/2016 22:17:34.750 1.7336e-03 1.2596e-03 19/02/2016 22:17:35.000 1.7323e-03 1.2586e-03 19/02/2016 22:17:35.250 1.7316e-03 1.2581e-03 19/02/2016 22:17:35.500 1.7357e-03 1.2611e-03 19/02/2016 22:17:35.750 1.7412e-03 1.2651e-03 19/02/2016 22:17:36.000 1.7482e-03 1.2701e-03 19/02/2016 22:17:36.250 1.7558e-03 1.2756e-03 19/02/2016 22:17:36.500 1.7571e-03 1.2766e-03 19/02/2016 22:17:36.750 1.7558e-03 1.2756e-03 19/02/2016 22:17:37.000 1.7558e-03 1.2756e-03 19/02/2016 22:17:37.250 1.7482e-03 1.2701e-03 19/02/2016 22:17:37.500 1.7440e-03 1.2671e-03 19/02/2016 22:17:37.750 1.7426e-03 1.2661e-03 19/02/2016 22:17:38.000 1.7447e-03 1.2676e-03 19/02/2016 22:17:38.250 1.7426e-03 1.2661e-03 19/02/2016 22:17:38.500 1.7399e-03 1.2641e-03 19/02/2016 22:17:38.750 1.7447e-03 1.2676e-03 19/02/2016 22:17:39.000 1.7516e-03 1.2726e-03 19/02/2016 22:17:39.250 1.7537e-03 1.2741e-03 19/02/2016 22:17:39.500 1.7544e-03 1.2746e-03 19/02/2016 22:17:39.750 1.7551e-03 1.2751e-03 19/02/2016 22:17:40.000 1.7551e-03 1.2751e-03 19/02/2016 22:17:40.250 1.7523e-03 1.2731e-03 19/02/2016 22:17:40.500 1.7502e-03 1.2716e-03 19/02/2016 22:17:40.750 1.7447e-03 1.2676e-03 19/02/2016 22:17:41.000 1.7454e-03 1.2681e-03 19/02/2016 22:17:41.250 1.7468e-03 1.2691e-03 19/02/2016 22:17:41.500 1.7495e-03 1.2711e-03 19/02/2016 22:17:41.750 1.7468e-03 1.2691e-03 19/02/2016 22:17:42.000 1.7468e-03 1.2691e-03 19/02/2016 22:17:42.250 1.7488e-03 1.2706e-03 19/02/2016 22:17:42.500 1.7537e-03 1.2741e-03 19/02/2016 22:17:42.750 1.7558e-03 1.2756e-03 19/02/2016 22:17:43.000 1.7558e-03 1.2756e-03 19/02/2016 22:17:43.250 1.7578e-03 1.2771e-03 19/02/2016 22:17:43.500 1.7592e-03 1.2781e-03 19/02/2016 22:17:43.750 1.7578e-03 1.2771e-03 19/02/2016 22:17:44.000 1.7565e-03 1.2761e-03 19/02/2016 22:17:44.250 1.7571e-03 1.2766e-03 19/02/2016 22:17:44.500 1.7558e-03 1.2756e-03 19/02/2016 22:17:44.750 1.7544e-03 1.2746e-03 19/02/2016 22:17:45.000 1.7558e-03 1.2756e-03 19/02/2016 22:17:45.250 1.7578e-03 1.2771e-03 19/02/2016 22:17:45.500 1.7592e-03 1.2781e-03 19/02/2016 22:17:45.750 1.7599e-03 1.2787e-03 19/02/2016 22:17:46.000 1.7592e-03 1.2781e-03 19/02/2016 22:17:46.250 1.7606e-03 1.2792e-03 19/02/2016 22:17:46.500 1.7613e-03 1.2797e-03 19/02/2016 22:17:46.750 1.7571e-03 1.2766e-03 19/02/2016 22:17:47.000 1.7551e-03 1.2751e-03 19/02/2016 22:17:47.250 1.7502e-03 1.2716e-03 19/02/2016 22:17:47.500 1.7488e-03 1.2706e-03 19/02/2016 22:17:47.750 1.7516e-03 1.2726e-03 19/02/2016 22:17:48.000 1.7488e-03 1.2706e-03 19/02/2016 22:17:48.250 1.7475e-03 1.2696e-03 19/02/2016 22:17:48.500 1.7509e-03 1.2721e-03 19/02/2016 22:17:48.750 1.7537e-03 1.2741e-03 19/02/2016 22:17:49.000 1.7544e-03 1.2746e-03 19/02/2016 22:17:49.250 1.7565e-03 1.2761e-03 19/02/2016 22:17:49.500 1.7565e-03 1.2761e-03 19/02/2016 22:17:49.750 1.7606e-03 1.2792e-03 19/02/2016 22:17:50.000 1.7620e-03 1.2802e-03 19/02/2016 22:17:50.250 1.7627e-03 1.2807e-03 19/02/2016 22:17:50.500 1.7592e-03 1.2781e-03 19/02/2016 22:17:50.750 1.7606e-03 1.2792e-03 19/02/2016 22:17:51.000 1.7606e-03 1.2792e-03 19/02/2016 22:17:51.250 1.7599e-03 1.2787e-03 19/02/2016 22:17:51.500 1.7585e-03 1.2776e-03 19/02/2016 22:17:51.750 1.7606e-03 1.2792e-03 19/02/2016 22:17:52.000 1.7606e-03 1.2792e-03 19/02/2016 22:17:52.250 1.7620e-03 1.2802e-03 19/02/2016 22:17:52.500 1.7641e-03 1.2817e-03 19/02/2016 22:17:52.750 1.7648e-03 1.2822e-03 19/02/2016 22:17:53.000 1.7661e-03 1.2832e-03 19/02/2016 22:17:53.250 1.7661e-03 1.2832e-03 19/02/2016 22:17:53.500 1.7682e-03 1.2847e-03 19/02/2016 22:17:53.750 1.7682e-03 1.2847e-03 19/02/2016 22:17:54.000 1.7668e-03 1.2837e-03 19/02/2016 22:17:54.250 1.7627e-03 1.2807e-03 19/02/2016 22:17:54.500 1.7599e-03 1.2787e-03 19/02/2016 22:17:54.750 1.7613e-03 1.2797e-03 19/02/2016 22:17:55.000 1.7627e-03 1.2807e-03 19/02/2016 22:17:55.250 1.7599e-03 1.2787e-03 19/02/2016 22:17:55.500 1.7578e-03 1.2771e-03 19/02/2016 22:17:55.750 1.7606e-03 1.2792e-03 19/02/2016 22:17:56.000 1.7627e-03 1.2807e-03 19/02/2016 22:17:56.250 1.7641e-03 1.2817e-03 19/02/2016 22:17:56.500 1.7627e-03 1.2807e-03 19/02/2016 22:17:56.750 1.7627e-03 1.2807e-03 19/02/2016 22:17:57.000 1.7641e-03 1.2817e-03 19/02/2016 22:17:57.250 1.7648e-03 1.2822e-03 19/02/2016 22:17:57.500 1.7599e-03 1.2787e-03 19/02/2016 22:17:57.750 1.7558e-03 1.2756e-03 19/02/2016 22:17:58.000 1.7544e-03 1.2746e-03 19/02/2016 22:17:58.250 1.7537e-03 1.2741e-03 19/02/2016 22:17:58.500 1.7509e-03 1.2721e-03 19/02/2016 22:17:58.750 1.7523e-03 1.2731e-03 19/02/2016 22:17:59.000 1.7523e-03 1.2731e-03 19/02/2016 22:17:59.250 1.7530e-03 1.2736e-03 19/02/2016 22:17:59.500 1.7537e-03 1.2741e-03 19/02/2016 22:17:59.750 1.7565e-03 1.2761e-03 19/02/2016 22:18:00.000 1.7551e-03 1.2751e-03 19/02/2016 22:18:00.250 1.7537e-03 1.2741e-03 19/02/2016 22:18:00.500 1.7495e-03 1.2711e-03 19/02/2016 22:18:00.750 1.7482e-03 1.2701e-03 19/02/2016 22:18:01.000 1.7454e-03 1.2681e-03 19/02/2016 22:18:01.250 1.7461e-03 1.2686e-03 19/02/2016 22:18:01.500 1.7440e-03 1.2671e-03 19/02/2016 22:18:01.750 1.7426e-03 1.2661e-03 19/02/2016 22:18:02.000 1.7447e-03 1.2676e-03 19/02/2016 22:18:02.250 1.7433e-03 1.2666e-03 19/02/2016 22:18:02.500 1.7426e-03 1.2661e-03 19/02/2016 22:18:02.750 1.7392e-03 1.2636e-03 19/02/2016 22:18:03.000 1.7309e-03 1.2576e-03 19/02/2016 22:18:03.250 1.7240e-03 1.2525e-03 19/02/2016 22:18:03.500 1.7177e-03 1.2480e-03 19/02/2016 22:18:03.750 1.7060e-03 1.2395e-03 19/02/2016 22:18:04.000 1.6921e-03 1.2294e-03 19/02/2016 22:18:04.250 1.6804e-03 1.2209e-03 19/02/2016 22:18:04.500 1.6749e-03 1.2169e-03 19/02/2016 22:18:04.750 1.6755e-03 1.2174e-03 19/02/2016 22:18:05.000 1.6742e-03 1.2164e-03 19/02/2016 22:18:05.250 1.6811e-03 1.2214e-03 19/02/2016 22:18:05.500 1.6949e-03 1.2314e-03 19/02/2016 22:18:05.750 1.7115e-03 1.2435e-03 19/02/2016 22:18:06.000 1.7191e-03 1.2490e-03 19/02/2016 22:18:06.250 1.7233e-03 1.2520e-03 19/02/2016 22:18:06.500 1.7177e-03 1.2480e-03 19/02/2016 22:18:06.750 1.7060e-03 1.2395e-03 19/02/2016 22:18:07.000 1.6901e-03 1.2279e-03 19/02/2016 22:18:07.250 1.6832e-03 1.2229e-03 19/02/2016 22:18:07.500 1.6783e-03 1.2194e-03 19/02/2016 22:18:07.750 1.6638e-03 1.2088e-03 19/02/2016 22:18:08.000 1.6562e-03 1.2033e-03 19/02/2016 22:18:08.250 1.6610e-03 1.2068e-03 19/02/2016 22:18:08.500 1.6755e-03 1.2174e-03 19/02/2016 22:18:08.750 1.6811e-03 1.2214e-03 19/02/2016 22:18:09.000 1.6804e-03 1.2209e-03 19/02/2016 22:18:09.250 1.6728e-03 1.2153e-03 19/02/2016 22:18:09.500 1.6631e-03 1.2083e-03 19/02/2016 22:18:09.750 1.6583e-03 1.2048e-03 19/02/2016 22:18:10.000 1.6520e-03 1.2003e-03 19/02/2016 22:18:10.250 1.6472e-03 1.1968e-03 19/02/2016 22:18:10.500 1.6500e-03 1.1988e-03 19/02/2016 22:18:10.750 1.6562e-03 1.2033e-03 19/02/2016 22:18:11.000 1.6659e-03 1.2103e-03 19/02/2016 22:18:11.250 1.6832e-03 1.2229e-03 19/02/2016 22:18:11.500 1.6908e-03 1.2284e-03 19/02/2016 22:18:11.750 1.6921e-03 1.2294e-03 19/02/2016 22:18:12.000 1.6942e-03 1.2309e-03 19/02/2016 22:18:12.250 1.7080e-03 1.2410e-03 19/02/2016 22:18:12.500 1.7219e-03 1.2510e-03 19/02/2016 22:18:12.750 1.7240e-03 1.2525e-03 19/02/2016 22:18:13.000 1.7039e-03 1.2380e-03 19/02/2016 22:18:13.250 1.6838e-03 1.2234e-03 19/02/2016 22:18:13.500 1.6825e-03 1.2224e-03 19/02/2016 22:18:13.750 1.6866e-03 1.2254e-03 19/02/2016 22:18:14.000 1.6783e-03 1.2194e-03 19/02/2016 22:18:14.250 1.6617e-03 1.2073e-03 19/02/2016 22:18:14.500 1.6617e-03 1.2073e-03 19/02/2016 22:18:14.750 1.6735e-03 1.2159e-03 19/02/2016 22:18:15.000 1.6866e-03 1.2254e-03 19/02/2016 22:18:15.250 1.6908e-03 1.2284e-03 19/02/2016 22:18:15.500 1.6887e-03 1.2269e-03 19/02/2016 22:18:15.750 1.6887e-03 1.2269e-03 19/02/2016 22:18:16.000 1.6915e-03 1.2289e-03 19/02/2016 22:18:16.250 1.6880e-03 1.2264e-03 19/02/2016 22:18:16.500 1.6832e-03 1.2229e-03 19/02/2016 22:18:16.750 1.6735e-03 1.2159e-03 19/02/2016 22:18:17.000 1.6686e-03 1.2123e-03 19/02/2016 22:18:17.250 1.6686e-03 1.2123e-03 19/02/2016 22:18:17.500 1.6673e-03 1.2113e-03 19/02/2016 22:18:17.750 1.6714e-03 1.2143e-03 19/02/2016 22:18:18.000 1.6811e-03 1.2214e-03 19/02/2016 22:18:18.250 1.6977e-03 1.2334e-03 19/02/2016 22:18:18.500 1.7122e-03 1.2440e-03 19/02/2016 22:18:18.750 1.7212e-03 1.2505e-03 19/02/2016 22:18:19.000 1.7267e-03 1.2545e-03 19/02/2016 22:18:19.250 1.7281e-03 1.2555e-03 19/02/2016 22:18:19.500 1.7288e-03 1.2560e-03 19/02/2016 22:18:19.750 1.7274e-03 1.2550e-03 19/02/2016 22:18:20.000 1.7274e-03 1.2550e-03 19/02/2016 22:18:20.250 1.7267e-03 1.2545e-03 19/02/2016 22:18:20.500 1.7281e-03 1.2555e-03 19/02/2016 22:18:20.750 1.7274e-03 1.2550e-03 19/02/2016 22:18:21.000 1.7281e-03 1.2555e-03 19/02/2016 22:18:21.250 1.7364e-03 1.2616e-03 19/02/2016 22:18:21.500 1.7378e-03 1.2626e-03 19/02/2016 22:18:21.750 1.7295e-03 1.2565e-03 19/02/2016 22:18:22.000 1.7219e-03 1.2510e-03 19/02/2016 22:18:22.250 1.7212e-03 1.2505e-03 19/02/2016 22:18:22.500 1.7205e-03 1.2500e-03 19/02/2016 22:18:22.750 1.7184e-03 1.2485e-03 19/02/2016 22:18:23.000 1.7177e-03 1.2480e-03 19/02/2016 22:18:23.250 1.7205e-03 1.2500e-03 19/02/2016 22:18:23.500 1.7274e-03 1.2550e-03 19/02/2016 22:18:23.750 1.7274e-03 1.2550e-03 19/02/2016 22:18:24.000 1.7246e-03 1.2530e-03 19/02/2016 22:18:24.250 1.7233e-03 1.2520e-03 19/02/2016 22:18:24.500 1.7260e-03 1.2540e-03 19/02/2016 22:18:24.750 1.7260e-03 1.2540e-03 19/02/2016 22:18:25.000 1.7253e-03 1.2535e-03 19/02/2016 22:18:25.250 1.7260e-03 1.2540e-03 19/02/2016 22:18:25.500 1.7226e-03 1.2515e-03 19/02/2016 22:18:25.750 1.7246e-03 1.2530e-03 19/02/2016 22:18:26.000 1.7253e-03 1.2535e-03 19/02/2016 22:18:26.250 1.7233e-03 1.2520e-03 19/02/2016 22:18:26.500 1.7212e-03 1.2505e-03 19/02/2016 22:18:26.750 1.7246e-03 1.2530e-03 19/02/2016 22:18:27.000 1.7295e-03 1.2565e-03 19/02/2016 22:18:27.250 1.7336e-03 1.2596e-03 19/02/2016 22:18:27.500 1.7364e-03 1.2616e-03 19/02/2016 22:18:27.750 1.7392e-03 1.2636e-03 19/02/2016 22:18:28.000 1.7412e-03 1.2651e-03 19/02/2016 22:18:28.250 1.7440e-03 1.2671e-03 19/02/2016 22:18:28.500 1.7447e-03 1.2676e-03 19/02/2016 22:18:28.750 1.7433e-03 1.2666e-03 19/02/2016 22:18:29.000 1.7406e-03 1.2646e-03 19/02/2016 22:18:29.250 1.7364e-03 1.2616e-03 19/02/2016 22:18:29.500 1.7364e-03 1.2616e-03 19/02/2016 22:18:29.750 1.7364e-03 1.2616e-03 19/02/2016 22:18:30.000 1.7399e-03 1.2641e-03 19/02/2016 22:18:30.250 1.7419e-03 1.2656e-03 19/02/2016 22:18:30.500 1.7433e-03 1.2666e-03 19/02/2016 22:18:30.750 1.7488e-03 1.2706e-03 19/02/2016 22:18:31.000 1.7509e-03 1.2721e-03 19/02/2016 22:18:31.250 1.7495e-03 1.2711e-03 19/02/2016 22:18:31.500 1.7475e-03 1.2696e-03 19/02/2016 22:18:31.750 1.7468e-03 1.2691e-03 19/02/2016 22:18:32.000 1.7433e-03 1.2666e-03 19/02/2016 22:18:32.250 1.7385e-03 1.2631e-03 19/02/2016 22:18:32.500 1.7357e-03 1.2611e-03 19/02/2016 22:18:32.750 1.7329e-03 1.2591e-03 19/02/2016 22:18:33.000 1.7364e-03 1.2616e-03 19/02/2016 22:18:33.250 1.7399e-03 1.2641e-03 19/02/2016 22:18:33.500 1.7412e-03 1.2651e-03 19/02/2016 22:18:33.750 1.7447e-03 1.2676e-03 19/02/2016 22:18:34.000 1.7461e-03 1.2686e-03 19/02/2016 22:18:34.250 1.7482e-03 1.2701e-03 19/02/2016 22:18:34.500 1.7468e-03 1.2691e-03 19/02/2016 22:18:34.750 1.7461e-03 1.2686e-03 19/02/2016 22:18:35.000 1.7440e-03 1.2671e-03 19/02/2016 22:18:35.250 1.7419e-03 1.2656e-03 19/02/2016 22:18:35.500 1.7406e-03 1.2646e-03 19/02/2016 22:18:35.750 1.7412e-03 1.2651e-03 19/02/2016 22:18:36.000 1.7406e-03 1.2646e-03 19/02/2016 22:18:36.250 1.7426e-03 1.2661e-03 19/02/2016 22:18:36.500 1.7475e-03 1.2696e-03 19/02/2016 22:18:36.750 1.7509e-03 1.2721e-03 19/02/2016 22:18:37.000 1.7523e-03 1.2731e-03 19/02/2016 22:18:37.250 1.7523e-03 1.2731e-03 19/02/2016 22:18:37.500 1.7516e-03 1.2726e-03 19/02/2016 22:18:37.750 1.7488e-03 1.2706e-03 19/02/2016 22:18:38.000 1.7447e-03 1.2676e-03 19/02/2016 22:18:38.250 1.7399e-03 1.2641e-03 19/02/2016 22:18:38.500 1.7336e-03 1.2596e-03 19/02/2016 22:18:38.750 1.7343e-03 1.2601e-03 19/02/2016 22:18:39.000 1.7343e-03 1.2601e-03 19/02/2016 22:18:39.250 1.7364e-03 1.2616e-03 19/02/2016 22:18:39.500 1.7406e-03 1.2646e-03 19/02/2016 22:18:39.750 1.7433e-03 1.2666e-03 19/02/2016 22:18:40.000 1.7468e-03 1.2691e-03 19/02/2016 22:18:40.250 1.7495e-03 1.2711e-03 19/02/2016 22:18:40.500 1.7516e-03 1.2726e-03 19/02/2016 22:18:40.750 1.7530e-03 1.2736e-03 19/02/2016 22:18:41.000 1.7495e-03 1.2711e-03 19/02/2016 22:18:41.250 1.7468e-03 1.2691e-03 19/02/2016 22:18:41.500 1.7440e-03 1.2671e-03 19/02/2016 22:18:41.750 1.7433e-03 1.2666e-03 19/02/2016 22:18:42.000 1.7461e-03 1.2686e-03 19/02/2016 22:18:42.250 1.7495e-03 1.2711e-03 19/02/2016 22:18:42.500 1.7565e-03 1.2761e-03 19/02/2016 22:18:42.750 1.7627e-03 1.2807e-03 19/02/2016 22:18:43.000 1.7703e-03 1.2862e-03 19/02/2016 22:18:43.250 1.7717e-03 1.2872e-03 19/02/2016 22:18:43.500 1.7717e-03 1.2872e-03 19/02/2016 22:18:43.750 1.7661e-03 1.2832e-03 19/02/2016 22:18:44.000 1.7606e-03 1.2792e-03 19/02/2016 22:18:44.250 1.7537e-03 1.2741e-03 19/02/2016 22:18:44.500 1.7447e-03 1.2676e-03 19/02/2016 22:18:44.750 1.7378e-03 1.2626e-03 19/02/2016 22:18:45.000 1.7309e-03 1.2576e-03 19/02/2016 22:18:45.250 1.7267e-03 1.2545e-03 19/02/2016 22:18:45.500 1.7226e-03 1.2515e-03 19/02/2016 22:18:45.750 1.7177e-03 1.2480e-03 19/02/2016 22:18:46.000 1.7163e-03 1.2470e-03 19/02/2016 22:18:46.250 1.7219e-03 1.2510e-03 19/02/2016 22:18:46.500 1.7323e-03 1.2586e-03 19/02/2016 22:18:46.750 1.7350e-03 1.2606e-03 19/02/2016 22:18:47.000 1.7323e-03 1.2586e-03 19/02/2016 22:18:47.250 1.7260e-03 1.2540e-03 19/02/2016 22:18:47.500 1.7219e-03 1.2510e-03 19/02/2016 22:18:47.750 1.7198e-03 1.2495e-03 19/02/2016 22:18:48.000 1.7143e-03 1.2455e-03 19/02/2016 22:18:48.250 1.7032e-03 1.2375e-03 19/02/2016 22:18:48.500 1.6942e-03 1.2309e-03 19/02/2016 22:18:48.750 1.6894e-03 1.2274e-03 19/02/2016 22:18:49.000 1.6866e-03 1.2254e-03 19/02/2016 22:18:49.250 1.6845e-03 1.2239e-03 19/02/2016 22:18:49.500 1.6873e-03 1.2259e-03 19/02/2016 22:18:49.750 1.7018e-03 1.2364e-03 19/02/2016 22:18:50.000 1.7129e-03 1.2445e-03 19/02/2016 22:18:50.250 1.7074e-03 1.2405e-03 19/02/2016 22:18:50.500 1.7032e-03 1.2375e-03 19/02/2016 22:18:50.750 1.7011e-03 1.2359e-03 19/02/2016 22:18:51.000 1.7025e-03 1.2370e-03 19/02/2016 22:18:51.250 1.7032e-03 1.2375e-03 19/02/2016 22:18:51.500 1.7011e-03 1.2359e-03 19/02/2016 22:18:51.750 1.6984e-03 1.2339e-03 19/02/2016 22:18:52.000 1.7018e-03 1.2364e-03 19/02/2016 22:18:52.250 1.7053e-03 1.2390e-03 19/02/2016 22:18:52.500 1.7039e-03 1.2380e-03 19/02/2016 22:18:52.750 1.7053e-03 1.2390e-03 19/02/2016 22:18:53.000 1.7122e-03 1.2440e-03 19/02/2016 22:18:53.250 1.7219e-03 1.2510e-03 19/02/2016 22:18:53.500 1.7288e-03 1.2560e-03 19/02/2016 22:18:53.750 1.7357e-03 1.2611e-03 19/02/2016 22:18:54.000 1.7440e-03 1.2671e-03 19/02/2016 22:18:54.250 1.7495e-03 1.2711e-03 19/02/2016 22:18:54.500 1.7475e-03 1.2696e-03 19/02/2016 22:18:54.750 1.7406e-03 1.2646e-03 19/02/2016 22:18:55.000 1.7392e-03 1.2636e-03 19/02/2016 22:18:55.250 1.7392e-03 1.2636e-03 19/02/2016 22:18:55.500 1.7364e-03 1.2616e-03 19/02/2016 22:18:55.750 1.7302e-03 1.2570e-03 19/02/2016 22:18:56.000 1.7288e-03 1.2560e-03 19/02/2016 22:18:56.250 1.7288e-03 1.2560e-03 19/02/2016 22:18:56.500 1.7288e-03 1.2560e-03 19/02/2016 22:18:56.750 1.7316e-03 1.2581e-03 19/02/2016 22:18:57.000 1.7316e-03 1.2581e-03 19/02/2016 22:18:57.250 1.7302e-03 1.2570e-03 19/02/2016 22:18:57.500 1.7253e-03 1.2535e-03 19/02/2016 22:18:57.750 1.7170e-03 1.2475e-03 19/02/2016 22:18:58.000 1.7177e-03 1.2480e-03 19/02/2016 22:18:58.250 1.7170e-03 1.2475e-03 19/02/2016 22:18:58.500 1.7184e-03 1.2485e-03 19/02/2016 22:18:58.750 1.7226e-03 1.2515e-03 19/02/2016 22:18:59.000 1.7295e-03 1.2565e-03 19/02/2016 22:18:59.250 1.7295e-03 1.2565e-03 19/02/2016 22:18:59.500 1.7343e-03 1.2601e-03 19/02/2016 22:18:59.750 1.7385e-03 1.2631e-03 19/02/2016 22:19:00.000 1.7412e-03 1.2651e-03 19/02/2016 22:19:00.250 1.7385e-03 1.2631e-03 19/02/2016 22:19:00.500 1.7364e-03 1.2616e-03 19/02/2016 22:19:00.750 1.7392e-03 1.2636e-03 19/02/2016 22:19:01.000 1.7399e-03 1.2641e-03 19/02/2016 22:19:01.250 1.7399e-03 1.2641e-03 19/02/2016 22:19:01.500 1.7412e-03 1.2651e-03 19/02/2016 22:19:01.750 1.7440e-03 1.2671e-03 19/02/2016 22:19:02.000 1.7482e-03 1.2701e-03 19/02/2016 22:19:02.250 1.7502e-03 1.2716e-03 19/02/2016 22:19:02.500 1.7544e-03 1.2746e-03 19/02/2016 22:19:02.750 1.7558e-03 1.2756e-03 19/02/2016 22:19:03.000 1.7585e-03 1.2776e-03 19/02/2016 22:19:03.250 1.7585e-03 1.2776e-03 19/02/2016 22:19:03.500 1.7578e-03 1.2771e-03 19/02/2016 22:19:03.750 1.7606e-03 1.2792e-03 19/02/2016 22:19:04.000 1.7558e-03 1.2756e-03 19/02/2016 22:19:04.250 1.7565e-03 1.2761e-03 19/02/2016 22:19:04.500 1.7530e-03 1.2736e-03 19/02/2016 22:19:04.750 1.7516e-03 1.2726e-03 19/02/2016 22:19:05.000 1.7516e-03 1.2726e-03 19/02/2016 22:19:05.250 1.7516e-03 1.2726e-03 19/02/2016 22:19:05.500 1.7551e-03 1.2751e-03 19/02/2016 22:19:05.750 1.7558e-03 1.2756e-03 19/02/2016 22:19:06.000 1.7565e-03 1.2761e-03 19/02/2016 22:19:06.250 1.7599e-03 1.2787e-03 19/02/2016 22:19:06.500 1.7606e-03 1.2792e-03 19/02/2016 22:19:06.750 1.7558e-03 1.2756e-03 19/02/2016 22:19:07.000 1.7551e-03 1.2751e-03 19/02/2016 22:19:07.250 1.7523e-03 1.2731e-03 19/02/2016 22:19:07.500 1.7502e-03 1.2716e-03 19/02/2016 22:19:07.750 1.7475e-03 1.2696e-03 19/02/2016 22:19:08.000 1.7482e-03 1.2701e-03 19/02/2016 22:19:08.250 1.7495e-03 1.2711e-03 19/02/2016 22:19:08.500 1.7530e-03 1.2736e-03 19/02/2016 22:19:08.750 1.7537e-03 1.2741e-03 19/02/2016 22:19:09.000 1.7523e-03 1.2731e-03 19/02/2016 22:19:09.250 1.7516e-03 1.2726e-03 19/02/2016 22:19:09.500 1.7523e-03 1.2731e-03 19/02/2016 22:19:09.750 1.7509e-03 1.2721e-03 19/02/2016 22:19:10.000 1.7523e-03 1.2731e-03 19/02/2016 22:19:10.250 1.7523e-03 1.2731e-03 19/02/2016 22:19:10.500 1.7516e-03 1.2726e-03 19/02/2016 22:19:10.750 1.7551e-03 1.2751e-03 19/02/2016 22:19:11.000 1.7558e-03 1.2756e-03 19/02/2016 22:19:11.250 1.7558e-03 1.2756e-03 19/02/2016 22:19:11.500 1.7578e-03 1.2771e-03 19/02/2016 22:19:11.750 1.7578e-03 1.2771e-03 19/02/2016 22:19:12.000 1.7565e-03 1.2761e-03 19/02/2016 22:19:12.250 1.7565e-03 1.2761e-03 19/02/2016 22:19:12.500 1.7551e-03 1.2751e-03 19/02/2016 22:19:12.750 1.7544e-03 1.2746e-03 19/02/2016 22:19:13.000 1.7565e-03 1.2761e-03 19/02/2016 22:19:13.250 1.7537e-03 1.2741e-03 19/02/2016 22:19:13.500 1.7551e-03 1.2751e-03 19/02/2016 22:19:13.750 1.7544e-03 1.2746e-03 19/02/2016 22:19:14.000 1.7551e-03 1.2751e-03 19/02/2016 22:19:14.250 1.7502e-03 1.2716e-03 19/02/2016 22:19:14.500 1.7475e-03 1.2696e-03 19/02/2016 22:19:14.750 1.7461e-03 1.2686e-03 19/02/2016 22:19:15.000 1.7468e-03 1.2691e-03 19/02/2016 22:19:15.250 1.7468e-03 1.2691e-03 19/02/2016 22:19:15.500 1.7495e-03 1.2711e-03 19/02/2016 22:19:15.750 1.7488e-03 1.2706e-03 19/02/2016 22:19:16.000 1.7488e-03 1.2706e-03 19/02/2016 22:19:16.250 1.7516e-03 1.2726e-03 19/02/2016 22:19:16.500 1.7509e-03 1.2721e-03 19/02/2016 22:19:16.750 1.7523e-03 1.2731e-03 19/02/2016 22:19:17.000 1.7495e-03 1.2711e-03 19/02/2016 22:19:17.250 1.7495e-03 1.2711e-03 19/02/2016 22:19:17.500 1.7475e-03 1.2696e-03 19/02/2016 22:19:17.750 1.7461e-03 1.2686e-03 19/02/2016 22:19:18.000 1.7440e-03 1.2671e-03 19/02/2016 22:19:18.250 1.7454e-03 1.2681e-03 19/02/2016 22:19:18.500 1.7475e-03 1.2696e-03 19/02/2016 22:19:18.750 1.7516e-03 1.2726e-03 19/02/2016 22:19:19.000 1.7530e-03 1.2736e-03 19/02/2016 22:19:19.250 1.7551e-03 1.2751e-03 19/02/2016 22:19:19.500 1.7565e-03 1.2761e-03 19/02/2016 22:19:19.750 1.7565e-03 1.2761e-03 19/02/2016 22:19:20.000 1.7571e-03 1.2766e-03 19/02/2016 22:19:20.250 1.7544e-03 1.2746e-03 19/02/2016 22:19:20.500 1.7523e-03 1.2731e-03 19/02/2016 22:19:20.750 1.7509e-03 1.2721e-03 19/02/2016 22:19:21.000 1.7509e-03 1.2721e-03 19/02/2016 22:19:21.250 1.7523e-03 1.2731e-03 19/02/2016 22:19:21.500 1.7558e-03 1.2756e-03 19/02/2016 22:19:21.750 1.7565e-03 1.2761e-03 19/02/2016 22:19:22.000 1.7599e-03 1.2787e-03 19/02/2016 22:19:22.250 1.7627e-03 1.2807e-03 19/02/2016 22:19:22.500 1.7620e-03 1.2802e-03 19/02/2016 22:19:22.750 1.7620e-03 1.2802e-03 19/02/2016 22:19:23.000 1.7634e-03 1.2812e-03 19/02/2016 22:19:23.250 1.7620e-03 1.2802e-03 19/02/2016 22:19:23.500 1.7585e-03 1.2776e-03 19/02/2016 22:19:23.750 1.7571e-03 1.2766e-03 19/02/2016 22:19:24.000 1.7544e-03 1.2746e-03 19/02/2016 22:19:24.250 1.7537e-03 1.2741e-03 19/02/2016 22:19:24.500 1.7558e-03 1.2756e-03 19/02/2016 22:19:24.750 1.7571e-03 1.2766e-03 19/02/2016 22:19:25.000 1.7571e-03 1.2766e-03 19/02/2016 22:19:25.250 1.7599e-03 1.2787e-03 19/02/2016 22:19:25.500 1.7599e-03 1.2787e-03 19/02/2016 22:19:25.750 1.7571e-03 1.2766e-03 19/02/2016 22:19:26.000 1.7544e-03 1.2746e-03 19/02/2016 22:19:26.250 1.7516e-03 1.2726e-03 19/02/2016 22:19:26.500 1.7454e-03 1.2681e-03 19/02/2016 22:19:26.750 1.7412e-03 1.2651e-03 19/02/2016 22:19:27.000 1.7350e-03 1.2606e-03 19/02/2016 22:19:27.250 1.7295e-03 1.2565e-03 19/02/2016 22:19:27.500 1.7212e-03 1.2505e-03 19/02/2016 22:19:27.750 1.7191e-03 1.2490e-03 19/02/2016 22:19:28.000 1.7198e-03 1.2495e-03 19/02/2016 22:19:28.250 1.7212e-03 1.2505e-03 19/02/2016 22:19:28.500 1.7219e-03 1.2510e-03 19/02/2016 22:19:28.750 1.7253e-03 1.2535e-03 19/02/2016 22:19:29.000 1.7350e-03 1.2606e-03 19/02/2016 22:19:29.250 1.7509e-03 1.2721e-03 19/02/2016 22:19:29.500 1.7592e-03 1.2781e-03 19/02/2016 22:19:29.750 1.7641e-03 1.2817e-03 19/02/2016 22:19:30.000 1.7689e-03 1.2852e-03 19/02/2016 22:19:30.250 1.7689e-03 1.2852e-03 19/02/2016 22:19:30.500 1.7641e-03 1.2817e-03 19/02/2016 22:19:30.750 1.7565e-03 1.2761e-03 19/02/2016 22:19:31.000 1.7502e-03 1.2716e-03 19/02/2016 22:19:31.250 1.7482e-03 1.2701e-03 19/02/2016 22:19:31.500 1.7468e-03 1.2691e-03 19/02/2016 22:19:31.750 1.7475e-03 1.2696e-03 19/02/2016 22:19:32.000 1.7468e-03 1.2691e-03 19/02/2016 22:19:32.250 1.7475e-03 1.2696e-03 19/02/2016 22:19:32.500 1.7468e-03 1.2691e-03 19/02/2016 22:19:32.750 1.7440e-03 1.2671e-03 19/02/2016 22:19:33.000 1.7364e-03 1.2616e-03 19/02/2016 22:19:33.250 1.7295e-03 1.2565e-03 19/02/2016 22:19:33.500 1.7198e-03 1.2495e-03 19/02/2016 22:19:33.750 1.7108e-03 1.2430e-03 19/02/2016 22:19:34.000 1.7039e-03 1.2380e-03 19/02/2016 22:19:34.250 1.6963e-03 1.2324e-03 19/02/2016 22:19:34.500 1.6901e-03 1.2279e-03 19/02/2016 22:19:34.750 1.6825e-03 1.2224e-03 19/02/2016 22:19:35.000 1.6859e-03 1.2249e-03 19/02/2016 22:19:35.250 1.7004e-03 1.2354e-03 19/02/2016 22:19:35.500 1.7080e-03 1.2410e-03 19/02/2016 22:19:35.750 1.7108e-03 1.2430e-03 19/02/2016 22:19:36.000 1.7143e-03 1.2455e-03 19/02/2016 22:19:36.250 1.7170e-03 1.2475e-03 19/02/2016 22:19:36.500 1.7150e-03 1.2460e-03 19/02/2016 22:19:36.750 1.7136e-03 1.2450e-03 19/02/2016 22:19:37.000 1.7108e-03 1.2430e-03 19/02/2016 22:19:37.250 1.7067e-03 1.2400e-03 19/02/2016 22:19:37.500 1.7108e-03 1.2430e-03 19/02/2016 22:19:37.750 1.7233e-03 1.2520e-03 19/02/2016 22:19:38.000 1.7364e-03 1.2616e-03 19/02/2016 22:19:38.250 1.7461e-03 1.2686e-03 19/02/2016 22:19:38.500 1.7578e-03 1.2771e-03 19/02/2016 22:19:38.750 1.7668e-03 1.2837e-03 19/02/2016 22:19:39.000 1.7696e-03 1.2857e-03 19/02/2016 22:19:39.250 1.7558e-03 1.2756e-03 19/02/2016 22:19:39.500 1.7336e-03 1.2596e-03 19/02/2016 22:19:39.750 1.7046e-03 1.2385e-03 19/02/2016 22:19:40.000 1.6832e-03 1.2229e-03 19/02/2016 22:19:40.250 1.6707e-03 1.2138e-03 19/02/2016 22:19:40.500 1.6548e-03 1.2023e-03 19/02/2016 22:19:40.750 1.6444e-03 1.1947e-03 19/02/2016 22:19:41.000 1.6472e-03 1.1968e-03 19/02/2016 22:19:41.250 1.6645e-03 1.2093e-03 19/02/2016 22:19:41.500 1.6928e-03 1.2299e-03 19/02/2016 22:19:41.750 1.7170e-03 1.2475e-03 19/02/2016 22:19:42.000 1.7378e-03 1.2626e-03 19/02/2016 22:19:42.250 1.7502e-03 1.2716e-03 19/02/2016 22:19:42.500 1.7544e-03 1.2746e-03 19/02/2016 22:19:42.750 1.7461e-03 1.2686e-03 19/02/2016 22:19:43.000 1.7323e-03 1.2586e-03 19/02/2016 22:19:43.250 1.7163e-03 1.2470e-03 19/02/2016 22:19:43.500 1.7039e-03 1.2380e-03 19/02/2016 22:19:43.750 1.6977e-03 1.2334e-03 19/02/2016 22:19:44.000 1.6977e-03 1.2334e-03 19/02/2016 22:19:44.250 1.7018e-03 1.2364e-03 19/02/2016 22:19:44.500 1.7136e-03 1.2450e-03 19/02/2016 22:19:44.750 1.7233e-03 1.2520e-03 19/02/2016 22:19:45.000 1.7302e-03 1.2570e-03 19/02/2016 22:19:45.250 1.7343e-03 1.2601e-03 19/02/2016 22:19:45.500 1.7323e-03 1.2586e-03 19/02/2016 22:19:45.750 1.7309e-03 1.2576e-03 19/02/2016 22:19:46.000 1.7274e-03 1.2550e-03 19/02/2016 22:19:46.250 1.7191e-03 1.2490e-03 19/02/2016 22:19:46.500 1.7108e-03 1.2430e-03 19/02/2016 22:19:46.750 1.7087e-03 1.2415e-03 19/02/2016 22:19:47.000 1.7101e-03 1.2425e-03 19/02/2016 22:19:47.250 1.7150e-03 1.2460e-03 19/02/2016 22:19:47.500 1.7226e-03 1.2515e-03 19/02/2016 22:19:47.750 1.7336e-03 1.2596e-03 19/02/2016 22:19:48.000 1.7433e-03 1.2666e-03 19/02/2016 22:19:48.250 1.7447e-03 1.2676e-03 19/02/2016 22:19:48.500 1.7495e-03 1.2711e-03 19/02/2016 22:19:48.750 1.7502e-03 1.2716e-03 19/02/2016 22:19:49.000 1.7482e-03 1.2701e-03 19/02/2016 22:19:49.250 1.7406e-03 1.2646e-03 19/02/2016 22:19:49.500 1.7357e-03 1.2611e-03 19/02/2016 22:19:49.750 1.7281e-03 1.2555e-03 19/02/2016 22:19:50.000 1.7170e-03 1.2475e-03 19/02/2016 22:19:50.250 1.7087e-03 1.2415e-03 19/02/2016 22:19:50.500 1.7067e-03 1.2400e-03 19/02/2016 22:19:50.750 1.7122e-03 1.2440e-03 19/02/2016 22:19:51.000 1.7253e-03 1.2535e-03 19/02/2016 22:19:51.250 1.7419e-03 1.2656e-03 19/02/2016 22:19:51.500 1.7544e-03 1.2746e-03 19/02/2016 22:19:51.750 1.7661e-03 1.2832e-03 19/02/2016 22:19:52.000 1.7744e-03 1.2892e-03 19/02/2016 22:19:52.250 1.7779e-03 1.2917e-03 19/02/2016 22:19:52.500 1.7724e-03 1.2877e-03 19/02/2016 22:19:52.750 1.7634e-03 1.2812e-03 19/02/2016 22:19:53.000 1.7544e-03 1.2746e-03 19/02/2016 22:19:53.250 1.7495e-03 1.2711e-03 19/02/2016 22:19:53.500 1.7447e-03 1.2676e-03 19/02/2016 22:19:53.750 1.7454e-03 1.2681e-03 19/02/2016 22:19:54.000 1.7475e-03 1.2696e-03 19/02/2016 22:19:54.250 1.7537e-03 1.2741e-03 19/02/2016 22:19:54.500 1.7641e-03 1.2817e-03 19/02/2016 22:19:54.750 1.7696e-03 1.2857e-03 19/02/2016 22:19:55.000 1.7744e-03 1.2892e-03 19/02/2016 22:19:55.250 1.7793e-03 1.2927e-03 19/02/2016 22:19:55.500 1.7807e-03 1.2937e-03 19/02/2016 22:19:55.750 1.7765e-03 1.2907e-03 19/02/2016 22:19:56.000 1.7675e-03 1.2842e-03 19/02/2016 22:19:56.250 1.7606e-03 1.2792e-03 19/02/2016 22:19:56.500 1.7537e-03 1.2741e-03 19/02/2016 22:19:56.750 1.7495e-03 1.2711e-03 19/02/2016 22:19:57.000 1.7482e-03 1.2701e-03 19/02/2016 22:19:57.250 1.7502e-03 1.2716e-03 19/02/2016 22:19:57.500 1.7530e-03 1.2736e-03 19/02/2016 22:19:57.750 1.7613e-03 1.2797e-03 19/02/2016 22:19:58.000 1.7654e-03 1.2827e-03 19/02/2016 22:19:58.250 1.7724e-03 1.2877e-03 19/02/2016 22:19:58.500 1.7751e-03 1.2897e-03 19/02/2016 22:19:58.750 1.7744e-03 1.2892e-03 19/02/2016 22:19:59.000 1.7703e-03 1.2862e-03 19/02/2016 22:19:59.250 1.7634e-03 1.2812e-03 19/02/2016 22:19:59.500 1.7558e-03 1.2756e-03 19/02/2016 22:19:59.750 1.7509e-03 1.2721e-03 19/02/2016 22:20:00.000 1.7482e-03 1.2701e-03 19/02/2016 22:20:00.250 1.7468e-03 1.2691e-03 19/02/2016 22:20:00.500 1.7509e-03 1.2721e-03 19/02/2016 22:20:00.750 1.7558e-03 1.2756e-03 19/02/2016 22:20:01.000 1.7634e-03 1.2812e-03 19/02/2016 22:20:01.250 1.7710e-03 1.2867e-03 19/02/2016 22:20:01.500 1.7751e-03 1.2897e-03 19/02/2016 22:20:01.750 1.7765e-03 1.2907e-03 19/02/2016 22:20:02.000 1.7758e-03 1.2902e-03 19/02/2016 22:20:02.250 1.7737e-03 1.2887e-03 19/02/2016 22:20:02.500 1.7696e-03 1.2857e-03 19/02/2016 22:20:02.750 1.7654e-03 1.2827e-03 19/02/2016 22:20:03.000 1.7606e-03 1.2792e-03 19/02/2016 22:20:03.250 1.7585e-03 1.2776e-03 19/02/2016 22:20:03.500 1.7565e-03 1.2761e-03 19/02/2016 22:20:03.750 1.7551e-03 1.2751e-03 19/02/2016 22:20:04.000 1.7558e-03 1.2756e-03 19/02/2016 22:20:04.250 1.7565e-03 1.2761e-03 19/02/2016 22:20:04.500 1.7585e-03 1.2776e-03 19/02/2016 22:20:04.750 1.7585e-03 1.2776e-03 19/02/2016 22:20:05.000 1.7585e-03 1.2776e-03 19/02/2016 22:20:05.250 1.7571e-03 1.2766e-03 19/02/2016 22:20:05.500 1.7509e-03 1.2721e-03 19/02/2016 22:20:05.750 1.7461e-03 1.2686e-03 19/02/2016 22:20:06.000 1.7406e-03 1.2646e-03 19/02/2016 22:20:06.250 1.7343e-03 1.2601e-03 19/02/2016 22:20:06.500 1.7274e-03 1.2550e-03 19/02/2016 22:20:06.750 1.7253e-03 1.2535e-03 19/02/2016 22:20:07.000 1.7240e-03 1.2525e-03 19/02/2016 22:20:07.250 1.7233e-03 1.2520e-03 19/02/2016 22:20:07.500 1.7246e-03 1.2530e-03 19/02/2016 22:20:07.750 1.7246e-03 1.2530e-03 19/02/2016 22:20:08.000 1.7240e-03 1.2525e-03 19/02/2016 22:20:08.250 1.7233e-03 1.2520e-03 19/02/2016 22:20:08.500 1.7233e-03 1.2520e-03 19/02/2016 22:20:08.750 1.7329e-03 1.2591e-03 19/02/2016 22:20:09.000 1.7406e-03 1.2646e-03 19/02/2016 22:20:09.250 1.7509e-03 1.2721e-03 19/02/2016 22:20:09.500 1.7468e-03 1.2691e-03 19/02/2016 22:20:09.750 1.7350e-03 1.2606e-03 19/02/2016 22:20:10.000 1.7219e-03 1.2510e-03 19/02/2016 22:20:10.250 1.7115e-03 1.2435e-03 19/02/2016 22:20:10.500 1.7032e-03 1.2375e-03 19/02/2016 22:20:10.750 1.6935e-03 1.2304e-03 19/02/2016 22:20:11.000 1.6859e-03 1.2249e-03 19/02/2016 22:20:11.250 1.6887e-03 1.2269e-03 19/02/2016 22:20:11.500 1.7025e-03 1.2370e-03 19/02/2016 22:20:11.750 1.7143e-03 1.2455e-03 19/02/2016 22:20:12.000 1.7260e-03 1.2540e-03 19/02/2016 22:20:12.250 1.7385e-03 1.2631e-03 19/02/2016 22:20:12.500 1.7530e-03 1.2736e-03 19/02/2016 22:20:12.750 1.7654e-03 1.2827e-03 19/02/2016 22:20:13.000 1.7751e-03 1.2897e-03 19/02/2016 22:20:13.250 1.7751e-03 1.2897e-03 19/02/2016 22:20:13.500 1.7661e-03 1.2832e-03 19/02/2016 22:20:13.750 1.7551e-03 1.2751e-03 19/02/2016 22:20:14.000 1.7468e-03 1.2691e-03 19/02/2016 22:20:14.250 1.7371e-03 1.2621e-03 19/02/2016 22:20:14.500 1.7309e-03 1.2576e-03 19/02/2016 22:20:14.750 1.7274e-03 1.2550e-03 19/02/2016 22:20:15.000 1.7295e-03 1.2565e-03 19/02/2016 22:20:15.250 1.7392e-03 1.2636e-03 19/02/2016 22:20:15.500 1.7509e-03 1.2721e-03 19/02/2016 22:20:15.750 1.7585e-03 1.2776e-03 19/02/2016 22:20:16.000 1.7661e-03 1.2832e-03 19/02/2016 22:20:16.250 1.7682e-03 1.2847e-03 19/02/2016 22:20:16.500 1.7710e-03 1.2867e-03 19/02/2016 22:20:16.750 1.7675e-03 1.2842e-03 19/02/2016 22:20:17.000 1.7551e-03 1.2751e-03 19/02/2016 22:20:17.250 1.7440e-03 1.2671e-03 19/02/2016 22:20:17.500 1.7350e-03 1.2606e-03 19/02/2016 22:20:17.750 1.7336e-03 1.2596e-03 19/02/2016 22:20:18.000 1.7302e-03 1.2570e-03 19/02/2016 22:20:18.250 1.7323e-03 1.2586e-03 19/02/2016 22:20:18.500 1.7385e-03 1.2631e-03 19/02/2016 22:20:18.750 1.7447e-03 1.2676e-03 19/02/2016 22:20:19.000 1.7551e-03 1.2751e-03 19/02/2016 22:20:19.250 1.7606e-03 1.2792e-03 19/02/2016 22:20:19.500 1.7661e-03 1.2832e-03 19/02/2016 22:20:19.750 1.7696e-03 1.2857e-03 19/02/2016 22:20:20.000 1.7703e-03 1.2862e-03 19/02/2016 22:20:20.250 1.7668e-03 1.2837e-03 19/02/2016 22:20:20.500 1.7585e-03 1.2776e-03 19/02/2016 22:20:20.750 1.7516e-03 1.2726e-03 19/02/2016 22:20:21.000 1.7468e-03 1.2691e-03 19/02/2016 22:20:21.250 1.7406e-03 1.2646e-03 19/02/2016 22:20:21.500 1.7392e-03 1.2636e-03 19/02/2016 22:20:21.750 1.7426e-03 1.2661e-03 19/02/2016 22:20:22.000 1.7447e-03 1.2676e-03 19/02/2016 22:20:22.250 1.7509e-03 1.2721e-03 19/02/2016 22:20:22.500 1.7571e-03 1.2766e-03 19/02/2016 22:20:22.750 1.7648e-03 1.2822e-03 19/02/2016 22:20:23.000 1.7703e-03 1.2862e-03 19/02/2016 22:20:23.250 1.7696e-03 1.2857e-03 19/02/2016 22:20:23.500 1.7682e-03 1.2847e-03 19/02/2016 22:20:23.750 1.7599e-03 1.2787e-03 19/02/2016 22:20:24.000 1.7495e-03 1.2711e-03 19/02/2016 22:20:24.250 1.7406e-03 1.2646e-03 19/02/2016 22:20:24.500 1.7336e-03 1.2596e-03 19/02/2016 22:20:24.750 1.7302e-03 1.2570e-03 19/02/2016 22:20:25.000 1.7309e-03 1.2576e-03 19/02/2016 22:20:25.250 1.7350e-03 1.2606e-03 19/02/2016 22:20:25.500 1.7399e-03 1.2641e-03 19/02/2016 22:20:25.750 1.7495e-03 1.2711e-03 19/02/2016 22:20:26.000 1.7578e-03 1.2771e-03 19/02/2016 22:20:26.250 1.7654e-03 1.2827e-03 19/02/2016 22:20:26.500 1.7641e-03 1.2817e-03 19/02/2016 22:20:26.750 1.7585e-03 1.2776e-03 19/02/2016 22:20:27.000 1.7530e-03 1.2736e-03 19/02/2016 22:20:27.250 1.7447e-03 1.2676e-03 19/02/2016 22:20:27.500 1.7385e-03 1.2631e-03 19/02/2016 22:20:27.750 1.7336e-03 1.2596e-03 19/02/2016 22:20:28.000 1.7323e-03 1.2586e-03 19/02/2016 22:20:28.250 1.7350e-03 1.2606e-03 19/02/2016 22:20:28.500 1.7392e-03 1.2636e-03 19/02/2016 22:20:28.750 1.7475e-03 1.2696e-03 19/02/2016 22:20:29.000 1.7537e-03 1.2741e-03 19/02/2016 22:20:29.250 1.7634e-03 1.2812e-03 19/02/2016 22:20:29.500 1.7648e-03 1.2822e-03 19/02/2016 22:20:29.750 1.7641e-03 1.2817e-03 19/02/2016 22:20:30.000 1.7585e-03 1.2776e-03 19/02/2016 22:20:30.250 1.7516e-03 1.2726e-03 19/02/2016 22:20:30.500 1.7433e-03 1.2666e-03 19/02/2016 22:20:30.750 1.7364e-03 1.2616e-03 19/02/2016 22:20:31.000 1.7295e-03 1.2565e-03 19/02/2016 22:20:31.250 1.7281e-03 1.2555e-03 19/02/2016 22:20:31.500 1.7329e-03 1.2591e-03 19/02/2016 22:20:31.750 1.7412e-03 1.2651e-03 19/02/2016 22:20:32.000 1.7461e-03 1.2686e-03 19/02/2016 22:20:32.250 1.7537e-03 1.2741e-03 19/02/2016 22:20:32.500 1.7592e-03 1.2781e-03 19/02/2016 22:20:32.750 1.7654e-03 1.2827e-03 19/02/2016 22:20:33.000 1.7634e-03 1.2812e-03 19/02/2016 22:20:33.250 1.7634e-03 1.2812e-03 19/02/2016 22:20:33.500 1.7627e-03 1.2807e-03 19/02/2016 22:20:33.750 1.7565e-03 1.2761e-03 19/02/2016 22:20:34.000 1.7523e-03 1.2731e-03 19/02/2016 22:20:34.250 1.7482e-03 1.2701e-03 19/02/2016 22:20:34.500 1.7468e-03 1.2691e-03 19/02/2016 22:20:34.750 1.7488e-03 1.2706e-03 19/02/2016 22:20:35.000 1.7530e-03 1.2736e-03 19/02/2016 22:20:35.250 1.7544e-03 1.2746e-03 19/02/2016 22:20:35.500 1.7578e-03 1.2771e-03 19/02/2016 22:20:35.750 1.7627e-03 1.2807e-03 19/02/2016 22:20:36.000 1.7627e-03 1.2807e-03 19/02/2016 22:20:36.250 1.7634e-03 1.2812e-03 19/02/2016 22:20:36.500 1.7599e-03 1.2787e-03 19/02/2016 22:20:36.750 1.7551e-03 1.2751e-03 19/02/2016 22:20:37.000 1.7502e-03 1.2716e-03 19/02/2016 22:20:37.250 1.7447e-03 1.2676e-03 19/02/2016 22:20:37.500 1.7406e-03 1.2646e-03 19/02/2016 22:20:37.750 1.7392e-03 1.2636e-03 19/02/2016 22:20:38.000 1.7378e-03 1.2626e-03 19/02/2016 22:20:38.250 1.7392e-03 1.2636e-03 19/02/2016 22:20:38.500 1.7426e-03 1.2661e-03 19/02/2016 22:20:38.750 1.7461e-03 1.2686e-03 19/02/2016 22:20:39.000 1.7482e-03 1.2701e-03 19/02/2016 22:20:39.250 1.7482e-03 1.2701e-03 19/02/2016 22:20:39.500 1.7516e-03 1.2726e-03 19/02/2016 22:20:39.750 1.7544e-03 1.2746e-03 19/02/2016 22:20:40.000 1.7537e-03 1.2741e-03 19/02/2016 22:20:40.250 1.7530e-03 1.2736e-03 19/02/2016 22:20:40.500 1.7509e-03 1.2721e-03 19/02/2016 22:20:40.750 1.7509e-03 1.2721e-03 19/02/2016 22:20:41.000 1.7530e-03 1.2736e-03 19/02/2016 22:20:41.250 1.7551e-03 1.2751e-03 19/02/2016 22:20:41.500 1.7585e-03 1.2776e-03 19/02/2016 22:20:41.750 1.7606e-03 1.2792e-03 19/02/2016 22:20:42.000 1.7654e-03 1.2827e-03 19/02/2016 22:20:42.250 1.7682e-03 1.2847e-03 19/02/2016 22:20:42.500 1.7682e-03 1.2847e-03 19/02/2016 22:20:42.750 1.7654e-03 1.2827e-03 19/02/2016 22:20:43.000 1.7648e-03 1.2822e-03 19/02/2016 22:20:43.250 1.7654e-03 1.2827e-03 19/02/2016 22:20:43.500 1.7654e-03 1.2827e-03 19/02/2016 22:20:43.750 1.7627e-03 1.2807e-03 19/02/2016 22:20:44.000 1.7620e-03 1.2802e-03 19/02/2016 22:20:44.250 1.7627e-03 1.2807e-03 19/02/2016 22:20:44.500 1.7675e-03 1.2842e-03 19/02/2016 22:20:44.750 1.7710e-03 1.2867e-03 19/02/2016 22:20:45.000 1.7696e-03 1.2857e-03 19/02/2016 22:20:45.250 1.7724e-03 1.2877e-03 19/02/2016 22:20:45.500 1.7710e-03 1.2867e-03 19/02/2016 22:20:45.750 1.7710e-03 1.2867e-03 19/02/2016 22:20:46.000 1.7696e-03 1.2857e-03 19/02/2016 22:20:46.250 1.7668e-03 1.2837e-03 19/02/2016 22:20:46.500 1.7675e-03 1.2842e-03 19/02/2016 22:20:46.750 1.7661e-03 1.2832e-03 19/02/2016 22:20:47.000 1.7654e-03 1.2827e-03 19/02/2016 22:20:47.250 1.7675e-03 1.2842e-03 19/02/2016 22:20:47.500 1.7696e-03 1.2857e-03 19/02/2016 22:20:47.750 1.7717e-03 1.2872e-03 19/02/2016 22:20:48.000 1.7689e-03 1.2852e-03 19/02/2016 22:20:48.250 1.7668e-03 1.2837e-03 19/02/2016 22:20:48.500 1.7675e-03 1.2842e-03 19/02/2016 22:20:48.750 1.7668e-03 1.2837e-03 19/02/2016 22:20:49.000 1.7641e-03 1.2817e-03 19/02/2016 22:20:49.250 1.7620e-03 1.2802e-03 19/02/2016 22:20:49.500 1.7606e-03 1.2792e-03 19/02/2016 22:20:49.750 1.7599e-03 1.2787e-03 19/02/2016 22:20:50.000 1.7585e-03 1.2776e-03 19/02/2016 22:20:50.250 1.7578e-03 1.2771e-03 19/02/2016 22:20:50.500 1.7551e-03 1.2751e-03 19/02/2016 22:20:50.750 1.7544e-03 1.2746e-03 19/02/2016 22:20:51.000 1.7495e-03 1.2711e-03 19/02/2016 22:20:51.250 1.7461e-03 1.2686e-03 19/02/2016 22:20:51.500 1.7440e-03 1.2671e-03 19/02/2016 22:20:51.750 1.7433e-03 1.2666e-03 19/02/2016 22:20:52.000 1.7378e-03 1.2626e-03 19/02/2016 22:20:52.250 1.7371e-03 1.2621e-03 19/02/2016 22:20:52.500 1.7357e-03 1.2611e-03 19/02/2016 22:20:52.750 1.7385e-03 1.2631e-03 19/02/2016 22:20:53.000 1.7426e-03 1.2661e-03 19/02/2016 22:20:53.250 1.7440e-03 1.2671e-03 19/02/2016 22:20:53.500 1.7454e-03 1.2681e-03 19/02/2016 22:20:53.750 1.7502e-03 1.2716e-03 19/02/2016 22:20:54.000 1.7488e-03 1.2706e-03 19/02/2016 22:20:54.250 1.7447e-03 1.2676e-03 19/02/2016 22:20:54.500 1.7433e-03 1.2666e-03 19/02/2016 22:20:54.750 1.7440e-03 1.2671e-03 19/02/2016 22:20:55.000 1.7419e-03 1.2656e-03 19/02/2016 22:20:55.250 1.7371e-03 1.2621e-03 19/02/2016 22:20:55.500 1.7316e-03 1.2581e-03 19/02/2016 22:20:55.750 1.7267e-03 1.2545e-03 19/02/2016 22:20:56.000 1.7205e-03 1.2500e-03 19/02/2016 22:20:56.250 1.7101e-03 1.2425e-03 19/02/2016 22:20:56.500 1.7018e-03 1.2364e-03 19/02/2016 22:20:56.750 1.6998e-03 1.2349e-03 19/02/2016 22:20:57.000 1.7032e-03 1.2375e-03 19/02/2016 22:20:57.250 1.7122e-03 1.2440e-03 19/02/2016 22:20:57.500 1.7226e-03 1.2515e-03 19/02/2016 22:20:57.750 1.7329e-03 1.2591e-03 19/02/2016 22:20:58.000 1.7419e-03 1.2656e-03 19/02/2016 22:20:58.250 1.7461e-03 1.2686e-03 19/02/2016 22:20:58.500 1.7516e-03 1.2726e-03 19/02/2016 22:20:58.750 1.7558e-03 1.2756e-03 19/02/2016 22:20:59.000 1.7592e-03 1.2781e-03 19/02/2016 22:20:59.250 1.7627e-03 1.2807e-03 19/02/2016 22:20:59.500 1.7689e-03 1.2852e-03 19/02/2016 22:20:59.750 1.7696e-03 1.2857e-03 19/02/2016 22:21:00.000 1.7703e-03 1.2862e-03 19/02/2016 22:21:00.250 1.7668e-03 1.2837e-03 19/02/2016 22:21:00.500 1.7565e-03 1.2761e-03 19/02/2016 22:21:00.750 1.7488e-03 1.2706e-03 19/02/2016 22:21:01.000 1.7412e-03 1.2651e-03 19/02/2016 22:21:01.250 1.7392e-03 1.2636e-03 19/02/2016 22:21:01.500 1.7371e-03 1.2621e-03 19/02/2016 22:21:01.750 1.7378e-03 1.2626e-03 19/02/2016 22:21:02.000 1.7426e-03 1.2661e-03 19/02/2016 22:21:02.250 1.7502e-03 1.2716e-03 19/02/2016 22:21:02.500 1.7585e-03 1.2776e-03 19/02/2016 22:21:02.750 1.7592e-03 1.2781e-03 19/02/2016 22:21:03.000 1.7641e-03 1.2817e-03 19/02/2016 22:21:03.250 1.7661e-03 1.2832e-03 19/02/2016 22:21:03.500 1.7613e-03 1.2797e-03 19/02/2016 22:21:03.750 1.7544e-03 1.2746e-03 19/02/2016 22:21:04.000 1.7454e-03 1.2681e-03 19/02/2016 22:21:04.250 1.7392e-03 1.2636e-03 19/02/2016 22:21:04.500 1.7364e-03 1.2616e-03 19/02/2016 22:21:04.750 1.7329e-03 1.2591e-03 19/02/2016 22:21:05.000 1.7378e-03 1.2626e-03 19/02/2016 22:21:05.250 1.7412e-03 1.2651e-03 19/02/2016 22:21:05.500 1.7454e-03 1.2681e-03 19/02/2016 22:21:05.750 1.7488e-03 1.2706e-03 19/02/2016 22:21:06.000 1.7530e-03 1.2736e-03 19/02/2016 22:21:06.250 1.7558e-03 1.2756e-03 19/02/2016 22:21:06.500 1.7551e-03 1.2751e-03 19/02/2016 22:21:06.750 1.7551e-03 1.2751e-03 19/02/2016 22:21:07.000 1.7544e-03 1.2746e-03 19/02/2016 22:21:07.250 1.7495e-03 1.2711e-03 19/02/2016 22:21:07.500 1.7461e-03 1.2686e-03 19/02/2016 22:21:07.750 1.7412e-03 1.2651e-03 19/02/2016 22:21:08.000 1.7350e-03 1.2606e-03 19/02/2016 22:21:08.250 1.7343e-03 1.2601e-03 19/02/2016 22:21:08.500 1.7364e-03 1.2616e-03 19/02/2016 22:21:08.750 1.7406e-03 1.2646e-03 19/02/2016 22:21:09.000 1.7468e-03 1.2691e-03 19/02/2016 22:21:09.250 1.7537e-03 1.2741e-03 19/02/2016 22:21:09.500 1.7606e-03 1.2792e-03 19/02/2016 22:21:09.750 1.7689e-03 1.2852e-03 19/02/2016 22:21:10.000 1.7689e-03 1.2852e-03 19/02/2016 22:21:10.250 1.7668e-03 1.2837e-03 19/02/2016 22:21:10.500 1.7606e-03 1.2792e-03 19/02/2016 22:21:10.750 1.7551e-03 1.2751e-03 19/02/2016 22:21:11.000 1.7440e-03 1.2671e-03 19/02/2016 22:21:11.250 1.7350e-03 1.2606e-03 19/02/2016 22:21:11.500 1.7274e-03 1.2550e-03 19/02/2016 22:21:11.750 1.7260e-03 1.2540e-03 19/02/2016 22:21:12.000 1.7253e-03 1.2535e-03 19/02/2016 22:21:12.250 1.7226e-03 1.2515e-03 19/02/2016 22:21:12.500 1.7274e-03 1.2550e-03 19/02/2016 22:21:12.750 1.7336e-03 1.2596e-03 19/02/2016 22:21:13.000 1.7419e-03 1.2656e-03 19/02/2016 22:21:13.250 1.7475e-03 1.2696e-03 19/02/2016 22:21:13.500 1.7509e-03 1.2721e-03 19/02/2016 22:21:13.750 1.7544e-03 1.2746e-03 19/02/2016 22:21:14.000 1.7530e-03 1.2736e-03 19/02/2016 22:21:14.250 1.7482e-03 1.2701e-03 19/02/2016 22:21:14.500 1.7419e-03 1.2656e-03 19/02/2016 22:21:14.750 1.7378e-03 1.2626e-03 19/02/2016 22:21:15.000 1.7323e-03 1.2586e-03 19/02/2016 22:21:15.250 1.7281e-03 1.2555e-03 19/02/2016 22:21:15.500 1.7267e-03 1.2545e-03 19/02/2016 22:21:15.750 1.7288e-03 1.2560e-03 19/02/2016 22:21:16.000 1.7316e-03 1.2581e-03 19/02/2016 22:21:16.250 1.7309e-03 1.2576e-03 19/02/2016 22:21:16.500 1.7329e-03 1.2591e-03 19/02/2016 22:21:16.750 1.7336e-03 1.2596e-03 19/02/2016 22:21:17.000 1.7350e-03 1.2606e-03 19/02/2016 22:21:17.250 1.7350e-03 1.2606e-03 19/02/2016 22:21:17.500 1.7364e-03 1.2616e-03 19/02/2016 22:21:17.750 1.7385e-03 1.2631e-03 19/02/2016 22:21:18.000 1.7371e-03 1.2621e-03 19/02/2016 22:21:18.250 1.7364e-03 1.2616e-03 19/02/2016 22:21:18.500 1.7357e-03 1.2611e-03 19/02/2016 22:21:18.750 1.7323e-03 1.2586e-03 19/02/2016 22:21:19.000 1.7267e-03 1.2545e-03 19/02/2016 22:21:19.250 1.7219e-03 1.2510e-03 19/02/2016 22:21:19.500 1.7129e-03 1.2445e-03 19/02/2016 22:21:19.750 1.7011e-03 1.2359e-03 19/02/2016 22:21:20.000 1.6908e-03 1.2284e-03 19/02/2016 22:21:20.250 1.6901e-03 1.2279e-03 19/02/2016 22:21:20.500 1.6894e-03 1.2274e-03 19/02/2016 22:21:20.750 1.6845e-03 1.2239e-03 19/02/2016 22:21:21.000 1.6832e-03 1.2229e-03 19/02/2016 22:21:21.250 1.6866e-03 1.2254e-03 19/02/2016 22:21:21.500 1.6935e-03 1.2304e-03 19/02/2016 22:21:21.750 1.7025e-03 1.2370e-03 19/02/2016 22:21:22.000 1.7094e-03 1.2420e-03 19/02/2016 22:21:22.250 1.7157e-03 1.2465e-03 19/02/2016 22:21:22.500 1.7212e-03 1.2505e-03 19/02/2016 22:21:22.750 1.7253e-03 1.2535e-03 19/02/2016 22:21:23.000 1.7274e-03 1.2550e-03 19/02/2016 22:21:23.250 1.7343e-03 1.2601e-03 19/02/2016 22:21:23.500 1.7371e-03 1.2621e-03 19/02/2016 22:21:23.750 1.7399e-03 1.2641e-03 19/02/2016 22:21:24.000 1.7440e-03 1.2671e-03 19/02/2016 22:21:24.250 1.7399e-03 1.2641e-03 19/02/2016 22:21:24.500 1.7336e-03 1.2596e-03 19/02/2016 22:21:24.750 1.7267e-03 1.2545e-03 19/02/2016 22:21:25.000 1.7219e-03 1.2510e-03 19/02/2016 22:21:25.250 1.7170e-03 1.2475e-03 19/02/2016 22:21:25.500 1.7150e-03 1.2460e-03 19/02/2016 22:21:25.750 1.7163e-03 1.2470e-03 19/02/2016 22:21:26.000 1.7205e-03 1.2500e-03 19/02/2016 22:21:26.250 1.7253e-03 1.2535e-03 19/02/2016 22:21:26.500 1.7323e-03 1.2586e-03 19/02/2016 22:21:26.750 1.7371e-03 1.2621e-03 19/02/2016 22:21:27.000 1.7412e-03 1.2651e-03 19/02/2016 22:21:27.250 1.7399e-03 1.2641e-03 19/02/2016 22:21:27.500 1.7433e-03 1.2666e-03 19/02/2016 22:21:27.750 1.7412e-03 1.2651e-03 19/02/2016 22:21:28.000 1.7371e-03 1.2621e-03 19/02/2016 22:21:28.250 1.7336e-03 1.2596e-03 19/02/2016 22:21:28.500 1.7302e-03 1.2570e-03 19/02/2016 22:21:28.750 1.7295e-03 1.2565e-03 19/02/2016 22:21:29.000 1.7302e-03 1.2570e-03 19/02/2016 22:21:29.250 1.7336e-03 1.2596e-03 19/02/2016 22:21:29.500 1.7371e-03 1.2621e-03 19/02/2016 22:21:29.750 1.7419e-03 1.2656e-03 19/02/2016 22:21:30.000 1.7468e-03 1.2691e-03 19/02/2016 22:21:30.250 1.7482e-03 1.2701e-03 19/02/2016 22:21:30.500 1.7502e-03 1.2716e-03 19/02/2016 22:21:30.750 1.7516e-03 1.2726e-03 19/02/2016 22:21:31.000 1.7475e-03 1.2696e-03 19/02/2016 22:21:31.250 1.7440e-03 1.2671e-03 19/02/2016 22:21:31.500 1.7385e-03 1.2631e-03 19/02/2016 22:21:31.750 1.7343e-03 1.2601e-03 19/02/2016 22:21:32.000 1.7336e-03 1.2596e-03 19/02/2016 22:21:32.250 1.7343e-03 1.2601e-03 19/02/2016 22:21:32.500 1.7364e-03 1.2616e-03 19/02/2016 22:21:32.750 1.7385e-03 1.2631e-03 19/02/2016 22:21:33.000 1.7426e-03 1.2661e-03 19/02/2016 22:21:33.250 1.7454e-03 1.2681e-03 19/02/2016 22:21:33.500 1.7454e-03 1.2681e-03 19/02/2016 22:21:33.750 1.7468e-03 1.2691e-03 19/02/2016 22:21:34.000 1.7454e-03 1.2681e-03 19/02/2016 22:21:34.250 1.7399e-03 1.2641e-03 19/02/2016 22:21:34.500 1.7302e-03 1.2570e-03 19/02/2016 22:21:34.750 1.7226e-03 1.2515e-03 19/02/2016 22:21:35.000 1.7143e-03 1.2455e-03 19/02/2016 22:21:35.250 1.7067e-03 1.2400e-03 19/02/2016 22:21:35.500 1.7011e-03 1.2359e-03 19/02/2016 22:21:35.750 1.7004e-03 1.2354e-03 19/02/2016 22:21:36.000 1.7046e-03 1.2385e-03 19/02/2016 22:21:36.250 1.7108e-03 1.2430e-03 19/02/2016 22:21:36.500 1.7143e-03 1.2455e-03 19/02/2016 22:21:36.750 1.7177e-03 1.2480e-03 19/02/2016 22:21:37.000 1.7191e-03 1.2490e-03 19/02/2016 22:21:37.250 1.7170e-03 1.2475e-03 19/02/2016 22:21:37.500 1.7039e-03 1.2380e-03 19/02/2016 22:21:37.750 1.6915e-03 1.2289e-03 19/02/2016 22:21:38.000 1.6852e-03 1.2244e-03 19/02/2016 22:21:38.250 1.6825e-03 1.2224e-03 19/02/2016 22:21:38.500 1.6818e-03 1.2219e-03 19/02/2016 22:21:38.750 1.6797e-03 1.2204e-03 19/02/2016 22:21:39.000 1.6825e-03 1.2224e-03 19/02/2016 22:21:39.250 1.6901e-03 1.2279e-03 19/02/2016 22:21:39.500 1.7011e-03 1.2359e-03 19/02/2016 22:21:39.750 1.7101e-03 1.2425e-03 19/02/2016 22:21:40.000 1.7163e-03 1.2470e-03 19/02/2016 22:21:40.250 1.7240e-03 1.2525e-03 19/02/2016 22:21:40.500 1.7329e-03 1.2591e-03 19/02/2016 22:21:40.750 1.7399e-03 1.2641e-03 19/02/2016 22:21:41.000 1.7433e-03 1.2666e-03 19/02/2016 22:21:41.250 1.7447e-03 1.2676e-03 19/02/2016 22:21:41.500 1.7385e-03 1.2631e-03 19/02/2016 22:21:41.750 1.7350e-03 1.2606e-03 19/02/2016 22:21:42.000 1.7343e-03 1.2601e-03 19/02/2016 22:21:42.250 1.7343e-03 1.2601e-03 19/02/2016 22:21:42.500 1.7323e-03 1.2586e-03 19/02/2016 22:21:42.750 1.7350e-03 1.2606e-03 19/02/2016 22:21:43.000 1.7323e-03 1.2586e-03 19/02/2016 22:21:43.250 1.7323e-03 1.2586e-03 19/02/2016 22:21:43.500 1.7246e-03 1.2530e-03 19/02/2016 22:21:43.750 1.7163e-03 1.2470e-03 19/02/2016 22:21:44.000 1.7177e-03 1.2480e-03 19/02/2016 22:21:44.250 1.7233e-03 1.2520e-03 19/02/2016 22:21:44.500 1.7253e-03 1.2535e-03 19/02/2016 22:21:44.750 1.7219e-03 1.2510e-03 19/02/2016 22:21:45.000 1.7240e-03 1.2525e-03 19/02/2016 22:21:45.250 1.7253e-03 1.2535e-03 19/02/2016 22:21:45.500 1.7198e-03 1.2495e-03 19/02/2016 22:21:45.750 1.7101e-03 1.2425e-03 19/02/2016 22:21:46.000 1.7136e-03 1.2450e-03 19/02/2016 22:21:46.250 1.7170e-03 1.2475e-03 19/02/2016 22:21:46.500 1.7177e-03 1.2480e-03 19/02/2016 22:21:46.750 1.7212e-03 1.2505e-03 19/02/2016 22:21:47.000 1.7240e-03 1.2525e-03 19/02/2016 22:21:47.250 1.7274e-03 1.2550e-03 19/02/2016 22:21:47.500 1.7281e-03 1.2555e-03 19/02/2016 22:21:47.750 1.7267e-03 1.2545e-03 19/02/2016 22:21:48.000 1.7226e-03 1.2515e-03 19/02/2016 22:21:48.250 1.7184e-03 1.2485e-03 19/02/2016 22:21:48.500 1.7170e-03 1.2475e-03 19/02/2016 22:21:48.750 1.7150e-03 1.2460e-03 19/02/2016 22:21:49.000 1.7143e-03 1.2455e-03 19/02/2016 22:21:49.250 1.7184e-03 1.2485e-03 19/02/2016 22:21:49.500 1.7226e-03 1.2515e-03 19/02/2016 22:21:49.750 1.7309e-03 1.2576e-03 19/02/2016 22:21:50.000 1.7336e-03 1.2596e-03 19/02/2016 22:21:50.250 1.7378e-03 1.2626e-03 19/02/2016 22:21:50.500 1.7419e-03 1.2656e-03 19/02/2016 22:21:50.750 1.7440e-03 1.2671e-03 19/02/2016 22:21:51.000 1.7440e-03 1.2671e-03 19/02/2016 22:21:51.250 1.7426e-03 1.2661e-03 19/02/2016 22:21:51.500 1.7447e-03 1.2676e-03 19/02/2016 22:21:51.750 1.7461e-03 1.2686e-03 19/02/2016 22:21:52.000 1.7461e-03 1.2686e-03 19/02/2016 22:21:52.250 1.7440e-03 1.2671e-03 19/02/2016 22:21:52.500 1.7461e-03 1.2686e-03 19/02/2016 22:21:52.750 1.7523e-03 1.2731e-03 19/02/2016 22:21:53.000 1.7516e-03 1.2726e-03 19/02/2016 22:21:53.250 1.7530e-03 1.2736e-03 19/02/2016 22:21:53.500 1.7537e-03 1.2741e-03 19/02/2016 22:21:53.750 1.7565e-03 1.2761e-03 19/02/2016 22:21:54.000 1.7578e-03 1.2771e-03 19/02/2016 22:21:54.250 1.7565e-03 1.2761e-03 19/02/2016 22:21:54.500 1.7578e-03 1.2771e-03 19/02/2016 22:21:54.750 1.7565e-03 1.2761e-03 19/02/2016 22:21:55.000 1.7544e-03 1.2746e-03 19/02/2016 22:21:55.250 1.7523e-03 1.2731e-03 19/02/2016 22:21:55.500 1.7502e-03 1.2716e-03 19/02/2016 22:21:55.750 1.7516e-03 1.2726e-03 19/02/2016 22:21:56.000 1.7523e-03 1.2731e-03 19/02/2016 22:21:56.250 1.7544e-03 1.2746e-03 19/02/2016 22:21:56.500 1.7551e-03 1.2751e-03 19/02/2016 22:21:56.750 1.7585e-03 1.2776e-03 19/02/2016 22:21:57.000 1.7620e-03 1.2802e-03 19/02/2016 22:21:57.250 1.7620e-03 1.2802e-03 19/02/2016 22:21:57.500 1.7606e-03 1.2792e-03 19/02/2016 22:21:57.750 1.7599e-03 1.2787e-03 19/02/2016 22:21:58.000 1.7592e-03 1.2781e-03 19/02/2016 22:21:58.250 1.7571e-03 1.2766e-03 19/02/2016 22:21:58.500 1.7544e-03 1.2746e-03 19/02/2016 22:21:58.750 1.7537e-03 1.2741e-03 19/02/2016 22:21:59.000 1.7509e-03 1.2721e-03 19/02/2016 22:21:59.250 1.7537e-03 1.2741e-03 19/02/2016 22:21:59.500 1.7551e-03 1.2751e-03 19/02/2016 22:21:59.750 1.7558e-03 1.2756e-03 19/02/2016 22:22:00.000 1.7578e-03 1.2771e-03 19/02/2016 22:22:00.250 1.7627e-03 1.2807e-03 19/02/2016 22:22:00.500 1.7599e-03 1.2787e-03 19/02/2016 22:22:00.750 1.7606e-03 1.2792e-03 19/02/2016 22:22:01.000 1.7578e-03 1.2771e-03 19/02/2016 22:22:01.250 1.7571e-03 1.2766e-03 19/02/2016 22:22:01.500 1.7537e-03 1.2741e-03 19/02/2016 22:22:01.750 1.7530e-03 1.2736e-03 19/02/2016 22:22:02.000 1.7509e-03 1.2721e-03 19/02/2016 22:22:02.250 1.7509e-03 1.2721e-03 19/02/2016 22:22:02.500 1.7523e-03 1.2731e-03 19/02/2016 22:22:02.750 1.7565e-03 1.2761e-03 19/02/2016 22:22:03.000 1.7565e-03 1.2761e-03 19/02/2016 22:22:03.250 1.7571e-03 1.2766e-03 19/02/2016 22:22:03.500 1.7592e-03 1.2781e-03 19/02/2016 22:22:03.750 1.7599e-03 1.2787e-03 19/02/2016 22:22:04.000 1.7606e-03 1.2792e-03 19/02/2016 22:22:04.250 1.7571e-03 1.2766e-03 19/02/2016 22:22:04.500 1.7565e-03 1.2761e-03 19/02/2016 22:22:04.750 1.7551e-03 1.2751e-03 19/02/2016 22:22:05.000 1.7530e-03 1.2736e-03 19/02/2016 22:22:05.250 1.7523e-03 1.2731e-03 19/02/2016 22:22:05.500 1.7530e-03 1.2736e-03 19/02/2016 22:22:05.750 1.7544e-03 1.2746e-03 19/02/2016 22:22:06.000 1.7551e-03 1.2751e-03 19/02/2016 22:22:06.250 1.7558e-03 1.2756e-03 19/02/2016 22:22:06.500 1.7558e-03 1.2756e-03 19/02/2016 22:22:06.750 1.7592e-03 1.2781e-03 19/02/2016 22:22:07.000 1.7585e-03 1.2776e-03 19/02/2016 22:22:07.250 1.7592e-03 1.2781e-03 19/02/2016 22:22:07.500 1.7599e-03 1.2787e-03 19/02/2016 22:22:07.750 1.7599e-03 1.2787e-03 19/02/2016 22:22:08.000 1.7578e-03 1.2771e-03 19/02/2016 22:22:08.250 1.7571e-03 1.2766e-03 19/02/2016 22:22:08.500 1.7565e-03 1.2761e-03 19/02/2016 22:22:08.750 1.7558e-03 1.2756e-03 19/02/2016 22:22:09.000 1.7571e-03 1.2766e-03 19/02/2016 22:22:09.250 1.7571e-03 1.2766e-03 19/02/2016 22:22:09.500 1.7599e-03 1.2787e-03 19/02/2016 22:22:09.750 1.7599e-03 1.2787e-03 19/02/2016 22:22:10.000 1.7627e-03 1.2807e-03 19/02/2016 22:22:10.250 1.7648e-03 1.2822e-03 19/02/2016 22:22:10.500 1.7648e-03 1.2822e-03 19/02/2016 22:22:10.750 1.7634e-03 1.2812e-03 19/02/2016 22:22:11.000 1.7613e-03 1.2797e-03 19/02/2016 22:22:11.250 1.7599e-03 1.2787e-03 19/02/2016 22:22:11.500 1.7592e-03 1.2781e-03 19/02/2016 22:22:11.750 1.7578e-03 1.2771e-03 19/02/2016 22:22:12.000 1.7592e-03 1.2781e-03 19/02/2016 22:22:12.250 1.7585e-03 1.2776e-03 19/02/2016 22:22:12.500 1.7613e-03 1.2797e-03 19/02/2016 22:22:12.750 1.7620e-03 1.2802e-03 19/02/2016 22:22:13.000 1.7641e-03 1.2817e-03 19/02/2016 22:22:13.250 1.7627e-03 1.2807e-03 19/02/2016 22:22:13.500 1.7661e-03 1.2832e-03 19/02/2016 22:22:13.750 1.7641e-03 1.2817e-03 19/02/2016 22:22:14.000 1.7654e-03 1.2827e-03 19/02/2016 22:22:14.250 1.7641e-03 1.2817e-03 19/02/2016 22:22:14.500 1.7634e-03 1.2812e-03 19/02/2016 22:22:14.750 1.7620e-03 1.2802e-03 19/02/2016 22:22:15.000 1.7606e-03 1.2792e-03 19/02/2016 22:22:15.250 1.7641e-03 1.2817e-03 19/02/2016 22:22:15.500 1.7634e-03 1.2812e-03 19/02/2016 22:22:15.750 1.7641e-03 1.2817e-03 19/02/2016 22:22:16.000 1.7654e-03 1.2827e-03 19/02/2016 22:22:16.250 1.7668e-03 1.2837e-03 19/02/2016 22:22:16.500 1.7682e-03 1.2847e-03 19/02/2016 22:22:16.750 1.7682e-03 1.2847e-03 19/02/2016 22:22:17.000 1.7689e-03 1.2852e-03 19/02/2016 22:22:17.250 1.7682e-03 1.2847e-03 19/02/2016 22:22:17.500 1.7654e-03 1.2827e-03 19/02/2016 22:22:17.750 1.7661e-03 1.2832e-03 19/02/2016 22:22:18.000 1.7648e-03 1.2822e-03 19/02/2016 22:22:18.250 1.7648e-03 1.2822e-03 19/02/2016 22:22:18.500 1.7654e-03 1.2827e-03 19/02/2016 22:22:18.750 1.7641e-03 1.2817e-03 19/02/2016 22:22:19.000 1.7661e-03 1.2832e-03 19/02/2016 22:22:19.250 1.7668e-03 1.2837e-03 19/02/2016 22:22:19.500 1.7661e-03 1.2832e-03 19/02/2016 22:22:19.750 1.7654e-03 1.2827e-03 19/02/2016 22:22:20.000 1.7641e-03 1.2817e-03 19/02/2016 22:22:20.250 1.7654e-03 1.2827e-03 19/02/2016 22:22:20.500 1.7648e-03 1.2822e-03 19/02/2016 22:22:20.750 1.7627e-03 1.2807e-03 19/02/2016 22:22:21.000 1.7613e-03 1.2797e-03 19/02/2016 22:22:21.250 1.7606e-03 1.2792e-03 19/02/2016 22:22:21.500 1.7599e-03 1.2787e-03 19/02/2016 22:22:21.750 1.7606e-03 1.2792e-03 19/02/2016 22:22:22.000 1.7592e-03 1.2781e-03 19/02/2016 22:22:22.250 1.7606e-03 1.2792e-03 19/02/2016 22:22:22.500 1.7620e-03 1.2802e-03 19/02/2016 22:22:22.750 1.7641e-03 1.2817e-03 19/02/2016 22:22:23.000 1.7634e-03 1.2812e-03 19/02/2016 22:22:23.250 1.7641e-03 1.2817e-03 19/02/2016 22:22:23.500 1.7627e-03 1.2807e-03 19/02/2016 22:22:23.750 1.7620e-03 1.2802e-03 19/02/2016 22:22:24.000 1.7606e-03 1.2792e-03 19/02/2016 22:22:24.250 1.7578e-03 1.2771e-03 19/02/2016 22:22:24.500 1.7551e-03 1.2751e-03 19/02/2016 22:22:24.750 1.7537e-03 1.2741e-03 19/02/2016 22:22:25.000 1.7488e-03 1.2706e-03 19/02/2016 22:22:25.250 1.7488e-03 1.2706e-03 19/02/2016 22:22:25.500 1.7433e-03 1.2666e-03 19/02/2016 22:22:25.750 1.7378e-03 1.2626e-03 19/02/2016 22:22:26.000 1.7309e-03 1.2576e-03 19/02/2016 22:22:26.250 1.7253e-03 1.2535e-03 19/02/2016 22:22:26.500 1.7191e-03 1.2490e-03 19/02/2016 22:22:26.750 1.7115e-03 1.2435e-03 19/02/2016 22:22:27.000 1.7053e-03 1.2390e-03 19/02/2016 22:22:27.250 1.7039e-03 1.2380e-03 19/02/2016 22:22:27.500 1.7011e-03 1.2359e-03 19/02/2016 22:22:27.750 1.6977e-03 1.2334e-03 19/02/2016 22:22:28.000 1.6998e-03 1.2349e-03 19/02/2016 22:22:28.250 1.6977e-03 1.2334e-03 19/02/2016 22:22:28.500 1.6873e-03 1.2259e-03 19/02/2016 22:22:28.750 1.6783e-03 1.2194e-03 19/02/2016 22:22:29.000 1.6693e-03 1.2128e-03 19/02/2016 22:22:29.250 1.6700e-03 1.2133e-03 19/02/2016 22:22:29.500 1.6686e-03 1.2123e-03 19/02/2016 22:22:29.750 1.6652e-03 1.2098e-03 19/02/2016 22:22:30.000 1.6686e-03 1.2123e-03 19/02/2016 22:22:30.250 1.6755e-03 1.2174e-03 19/02/2016 22:22:30.500 1.6818e-03 1.2219e-03 19/02/2016 22:22:30.750 1.6880e-03 1.2264e-03 19/02/2016 22:22:31.000 1.7018e-03 1.2364e-03 19/02/2016 22:22:31.250 1.7184e-03 1.2485e-03 19/02/2016 22:22:31.500 1.7329e-03 1.2591e-03 19/02/2016 22:22:31.750 1.7454e-03 1.2681e-03 19/02/2016 22:22:32.000 1.7530e-03 1.2736e-03 19/02/2016 22:22:32.250 1.7578e-03 1.2771e-03 19/02/2016 22:22:32.500 1.7544e-03 1.2746e-03 19/02/2016 22:22:32.750 1.7447e-03 1.2676e-03 19/02/2016 22:22:33.000 1.7329e-03 1.2591e-03 19/02/2016 22:22:33.250 1.7240e-03 1.2525e-03 19/02/2016 22:22:33.500 1.7226e-03 1.2515e-03 19/02/2016 22:22:33.750 1.7184e-03 1.2485e-03 19/02/2016 22:22:34.000 1.7191e-03 1.2490e-03 19/02/2016 22:22:34.250 1.7267e-03 1.2545e-03 19/02/2016 22:22:34.500 1.7392e-03 1.2636e-03 19/02/2016 22:22:34.750 1.7482e-03 1.2701e-03 19/02/2016 22:22:35.000 1.7578e-03 1.2771e-03 19/02/2016 22:22:35.250 1.7661e-03 1.2832e-03 19/02/2016 22:22:35.500 1.7710e-03 1.2867e-03 19/02/2016 22:22:35.750 1.7710e-03 1.2867e-03 19/02/2016 22:22:36.000 1.7654e-03 1.2827e-03 19/02/2016 22:22:36.250 1.7585e-03 1.2776e-03 19/02/2016 22:22:36.500 1.7502e-03 1.2716e-03 19/02/2016 22:22:36.750 1.7461e-03 1.2686e-03 19/02/2016 22:22:37.000 1.7412e-03 1.2651e-03 19/02/2016 22:22:37.250 1.7399e-03 1.2641e-03 19/02/2016 22:22:37.500 1.7461e-03 1.2686e-03 19/02/2016 22:22:37.750 1.7530e-03 1.2736e-03 19/02/2016 22:22:38.000 1.7627e-03 1.2807e-03 19/02/2016 22:22:38.250 1.7710e-03 1.2867e-03 19/02/2016 22:22:38.500 1.7751e-03 1.2897e-03 19/02/2016 22:22:38.750 1.7765e-03 1.2907e-03 19/02/2016 22:22:39.000 1.7731e-03 1.2882e-03 19/02/2016 22:22:39.250 1.7668e-03 1.2837e-03 19/02/2016 22:22:39.500 1.7613e-03 1.2797e-03 19/02/2016 22:22:39.750 1.7523e-03 1.2731e-03 19/02/2016 22:22:40.000 1.7502e-03 1.2716e-03 19/02/2016 22:22:40.250 1.7454e-03 1.2681e-03 19/02/2016 22:22:40.500 1.7454e-03 1.2681e-03 19/02/2016 22:22:40.750 1.7495e-03 1.2711e-03 19/02/2016 22:22:41.000 1.7523e-03 1.2731e-03 19/02/2016 22:22:41.250 1.7558e-03 1.2756e-03 19/02/2016 22:22:41.500 1.7606e-03 1.2792e-03 19/02/2016 22:22:41.750 1.7627e-03 1.2807e-03 19/02/2016 22:22:42.000 1.7641e-03 1.2817e-03 19/02/2016 22:22:42.250 1.7641e-03 1.2817e-03 19/02/2016 22:22:42.500 1.7606e-03 1.2792e-03 19/02/2016 22:22:42.750 1.7585e-03 1.2776e-03 19/02/2016 22:22:43.000 1.7537e-03 1.2741e-03 19/02/2016 22:22:43.250 1.7502e-03 1.2716e-03 19/02/2016 22:22:43.500 1.7454e-03 1.2681e-03 19/02/2016 22:22:43.750 1.7454e-03 1.2681e-03 19/02/2016 22:22:44.000 1.7454e-03 1.2681e-03 19/02/2016 22:22:44.250 1.7461e-03 1.2686e-03 19/02/2016 22:22:44.500 1.7488e-03 1.2706e-03 19/02/2016 22:22:44.750 1.7516e-03 1.2726e-03 19/02/2016 22:22:45.000 1.7530e-03 1.2736e-03 19/02/2016 22:22:45.250 1.7516e-03 1.2726e-03 19/02/2016 22:22:45.500 1.7495e-03 1.2711e-03 19/02/2016 22:22:45.750 1.7440e-03 1.2671e-03 19/02/2016 22:22:46.000 1.7357e-03 1.2611e-03 19/02/2016 22:22:46.250 1.7357e-03 1.2611e-03 19/02/2016 22:22:46.500 1.7350e-03 1.2606e-03 19/02/2016 22:22:46.750 1.7343e-03 1.2601e-03 19/02/2016 22:22:47.000 1.7357e-03 1.2611e-03 19/02/2016 22:22:47.250 1.7399e-03 1.2641e-03 19/02/2016 22:22:47.500 1.7433e-03 1.2666e-03 19/02/2016 22:22:47.750 1.7461e-03 1.2686e-03 19/02/2016 22:22:48.000 1.7495e-03 1.2711e-03 19/02/2016 22:22:48.250 1.7509e-03 1.2721e-03 19/02/2016 22:22:48.500 1.7537e-03 1.2741e-03 19/02/2016 22:22:48.750 1.7544e-03 1.2746e-03 19/02/2016 22:22:49.000 1.7558e-03 1.2756e-03 19/02/2016 22:22:49.250 1.7558e-03 1.2756e-03 19/02/2016 22:22:49.500 1.7544e-03 1.2746e-03 19/02/2016 22:22:49.750 1.7530e-03 1.2736e-03 19/02/2016 22:22:50.000 1.7523e-03 1.2731e-03 19/02/2016 22:22:50.250 1.7565e-03 1.2761e-03 19/02/2016 22:22:50.500 1.7571e-03 1.2766e-03 19/02/2016 22:22:50.750 1.7585e-03 1.2776e-03 19/02/2016 22:22:51.000 1.7627e-03 1.2807e-03 19/02/2016 22:22:51.250 1.7661e-03 1.2832e-03 19/02/2016 22:22:51.500 1.7682e-03 1.2847e-03 19/02/2016 22:22:51.750 1.7689e-03 1.2852e-03 19/02/2016 22:22:52.000 1.7703e-03 1.2862e-03 19/02/2016 22:22:52.250 1.7661e-03 1.2832e-03 19/02/2016 22:22:52.500 1.7648e-03 1.2822e-03 19/02/2016 22:22:52.750 1.7648e-03 1.2822e-03 19/02/2016 22:22:53.000 1.7648e-03 1.2822e-03 19/02/2016 22:22:53.250 1.7613e-03 1.2797e-03 19/02/2016 22:22:53.500 1.7620e-03 1.2802e-03 19/02/2016 22:22:53.750 1.7634e-03 1.2812e-03 19/02/2016 22:22:54.000 1.7654e-03 1.2827e-03 19/02/2016 22:22:54.250 1.7689e-03 1.2852e-03 19/02/2016 22:22:54.500 1.7682e-03 1.2847e-03 19/02/2016 22:22:54.750 1.7696e-03 1.2857e-03 19/02/2016 22:22:55.000 1.7675e-03 1.2842e-03 19/02/2016 22:22:55.250 1.7641e-03 1.2817e-03 19/02/2016 22:22:55.500 1.7613e-03 1.2797e-03 19/02/2016 22:22:55.750 1.7599e-03 1.2787e-03 19/02/2016 22:22:56.000 1.7571e-03 1.2766e-03 19/02/2016 22:22:56.250 1.7558e-03 1.2756e-03 19/02/2016 22:22:56.500 1.7571e-03 1.2766e-03 19/02/2016 22:22:56.750 1.7599e-03 1.2787e-03 19/02/2016 22:22:57.000 1.7613e-03 1.2797e-03 19/02/2016 22:22:57.250 1.7648e-03 1.2822e-03 19/02/2016 22:22:57.500 1.7675e-03 1.2842e-03 19/02/2016 22:22:57.750 1.7682e-03 1.2847e-03 19/02/2016 22:22:58.000 1.7696e-03 1.2857e-03 19/02/2016 22:22:58.250 1.7641e-03 1.2817e-03 19/02/2016 22:22:58.500 1.7606e-03 1.2792e-03 19/02/2016 22:22:58.750 1.7565e-03 1.2761e-03 19/02/2016 22:22:59.000 1.7516e-03 1.2726e-03 19/02/2016 22:22:59.250 1.7516e-03 1.2726e-03 19/02/2016 22:22:59.500 1.7523e-03 1.2731e-03 19/02/2016 22:22:59.750 1.7523e-03 1.2731e-03 19/02/2016 22:23:00.000 1.7537e-03 1.2741e-03 19/02/2016 22:23:00.250 1.7537e-03 1.2741e-03 19/02/2016 22:23:00.500 1.7558e-03 1.2756e-03 19/02/2016 22:23:00.750 1.7606e-03 1.2792e-03 19/02/2016 22:23:01.000 1.7592e-03 1.2781e-03 19/02/2016 22:23:01.250 1.7551e-03 1.2751e-03 19/02/2016 22:23:01.500 1.7530e-03 1.2736e-03 19/02/2016 22:23:01.750 1.7482e-03 1.2701e-03 19/02/2016 22:23:02.000 1.7468e-03 1.2691e-03 19/02/2016 22:23:02.250 1.7447e-03 1.2676e-03 19/02/2016 22:23:02.500 1.7468e-03 1.2691e-03 19/02/2016 22:23:02.750 1.7565e-03 1.2761e-03 19/02/2016 22:23:03.000 1.7682e-03 1.2847e-03 19/02/2016 22:23:03.250 1.7744e-03 1.2892e-03 19/02/2016 22:23:03.500 1.7765e-03 1.2907e-03 19/02/2016 22:23:03.750 1.7814e-03 1.2942e-03 19/02/2016 22:23:04.000 1.7814e-03 1.2942e-03 19/02/2016 22:23:04.250 1.7793e-03 1.2927e-03 19/02/2016 22:23:04.500 1.7717e-03 1.2872e-03 19/02/2016 22:23:04.750 1.7606e-03 1.2792e-03 19/02/2016 22:23:05.000 1.7558e-03 1.2756e-03 19/02/2016 22:23:05.250 1.7530e-03 1.2736e-03 19/02/2016 22:23:05.500 1.7502e-03 1.2716e-03 19/02/2016 22:23:05.750 1.7509e-03 1.2721e-03 19/02/2016 22:23:06.000 1.7585e-03 1.2776e-03 19/02/2016 22:23:06.250 1.7648e-03 1.2822e-03 19/02/2016 22:23:06.500 1.7717e-03 1.2872e-03 19/02/2016 22:23:06.750 1.7758e-03 1.2902e-03 19/02/2016 22:23:07.000 1.7772e-03 1.2912e-03 19/02/2016 22:23:07.250 1.7820e-03 1.2947e-03 19/02/2016 22:23:07.500 1.7758e-03 1.2902e-03 19/02/2016 22:23:07.750 1.7703e-03 1.2862e-03 19/02/2016 22:23:08.000 1.7648e-03 1.2822e-03 19/02/2016 22:23:08.250 1.7613e-03 1.2797e-03 19/02/2016 22:23:08.500 1.7558e-03 1.2756e-03 19/02/2016 22:23:08.750 1.7530e-03 1.2736e-03 19/02/2016 22:23:09.000 1.7551e-03 1.2751e-03 19/02/2016 22:23:09.250 1.7620e-03 1.2802e-03 19/02/2016 22:23:09.500 1.7689e-03 1.2852e-03 19/02/2016 22:23:09.750 1.7717e-03 1.2872e-03 19/02/2016 22:23:10.000 1.7786e-03 1.2922e-03 19/02/2016 22:23:10.250 1.7793e-03 1.2927e-03 19/02/2016 22:23:10.500 1.7793e-03 1.2927e-03 19/02/2016 22:23:10.750 1.7731e-03 1.2882e-03 19/02/2016 22:23:11.000 1.7689e-03 1.2852e-03 19/02/2016 22:23:11.250 1.7648e-03 1.2822e-03 19/02/2016 22:23:11.500 1.7592e-03 1.2781e-03 19/02/2016 22:23:11.750 1.7571e-03 1.2766e-03 19/02/2016 22:23:12.000 1.7565e-03 1.2761e-03 19/02/2016 22:23:12.250 1.7592e-03 1.2781e-03 19/02/2016 22:23:12.500 1.7613e-03 1.2797e-03 19/02/2016 22:23:12.750 1.7668e-03 1.2837e-03 19/02/2016 22:23:13.000 1.7717e-03 1.2872e-03 19/02/2016 22:23:13.250 1.7731e-03 1.2882e-03 19/02/2016 22:23:13.500 1.7731e-03 1.2882e-03 19/02/2016 22:23:13.750 1.7731e-03 1.2882e-03 19/02/2016 22:23:14.000 1.7717e-03 1.2872e-03 19/02/2016 22:23:14.250 1.7648e-03 1.2822e-03 19/02/2016 22:23:14.500 1.7606e-03 1.2792e-03 19/02/2016 22:23:14.750 1.7585e-03 1.2776e-03 19/02/2016 22:23:15.000 1.7571e-03 1.2766e-03 19/02/2016 22:23:15.250 1.7558e-03 1.2756e-03 19/02/2016 22:23:15.500 1.7565e-03 1.2761e-03 19/02/2016 22:23:15.750 1.7613e-03 1.2797e-03 19/02/2016 22:23:16.000 1.7661e-03 1.2832e-03 19/02/2016 22:23:16.250 1.7682e-03 1.2847e-03 19/02/2016 22:23:16.500 1.7696e-03 1.2857e-03 19/02/2016 22:23:16.750 1.7703e-03 1.2862e-03 19/02/2016 22:23:17.000 1.7717e-03 1.2872e-03 19/02/2016 22:23:17.250 1.7675e-03 1.2842e-03 19/02/2016 22:23:17.500 1.7648e-03 1.2822e-03 19/02/2016 22:23:17.750 1.7613e-03 1.2797e-03 19/02/2016 22:23:18.000 1.7571e-03 1.2766e-03 19/02/2016 22:23:18.250 1.7565e-03 1.2761e-03 19/02/2016 22:23:18.500 1.7551e-03 1.2751e-03 19/02/2016 22:23:18.750 1.7571e-03 1.2766e-03 19/02/2016 22:23:19.000 1.7592e-03 1.2781e-03 19/02/2016 22:23:19.250 1.7620e-03 1.2802e-03 19/02/2016 22:23:19.500 1.7634e-03 1.2812e-03 19/02/2016 22:23:19.750 1.7675e-03 1.2842e-03 19/02/2016 22:23:20.000 1.7689e-03 1.2852e-03 19/02/2016 22:23:20.250 1.7668e-03 1.2837e-03 19/02/2016 22:23:20.500 1.7641e-03 1.2817e-03 19/02/2016 22:23:20.750 1.7599e-03 1.2787e-03 19/02/2016 22:23:21.000 1.7592e-03 1.2781e-03 19/02/2016 22:23:21.250 1.7565e-03 1.2761e-03 19/02/2016 22:23:21.500 1.7544e-03 1.2746e-03 19/02/2016 22:23:21.750 1.7523e-03 1.2731e-03 19/02/2016 22:23:22.000 1.7537e-03 1.2741e-03 19/02/2016 22:23:22.250 1.7565e-03 1.2761e-03 19/02/2016 22:23:22.500 1.7592e-03 1.2781e-03 19/02/2016 22:23:22.750 1.7634e-03 1.2812e-03 19/02/2016 22:23:23.000 1.7634e-03 1.2812e-03 19/02/2016 22:23:23.250 1.7641e-03 1.2817e-03 19/02/2016 22:23:23.500 1.7648e-03 1.2822e-03 19/02/2016 22:23:23.750 1.7634e-03 1.2812e-03 19/02/2016 22:23:24.000 1.7613e-03 1.2797e-03 19/02/2016 22:23:24.250 1.7585e-03 1.2776e-03 19/02/2016 22:23:24.500 1.7571e-03 1.2766e-03 19/02/2016 22:23:24.750 1.7565e-03 1.2761e-03 19/02/2016 22:23:25.000 1.7551e-03 1.2751e-03 19/02/2016 22:23:25.250 1.7565e-03 1.2761e-03 19/02/2016 22:23:25.500 1.7585e-03 1.2776e-03 19/02/2016 22:23:25.750 1.7634e-03 1.2812e-03 19/02/2016 22:23:26.000 1.7648e-03 1.2822e-03 19/02/2016 22:23:26.250 1.7654e-03 1.2827e-03 19/02/2016 22:23:26.500 1.7661e-03 1.2832e-03 19/02/2016 22:23:26.750 1.7675e-03 1.2842e-03 19/02/2016 22:23:27.000 1.7661e-03 1.2832e-03 19/02/2016 22:23:27.250 1.7634e-03 1.2812e-03 19/02/2016 22:23:27.500 1.7634e-03 1.2812e-03 19/02/2016 22:23:27.750 1.7620e-03 1.2802e-03 19/02/2016 22:23:28.000 1.7606e-03 1.2792e-03 19/02/2016 22:23:28.250 1.7606e-03 1.2792e-03 19/02/2016 22:23:28.500 1.7606e-03 1.2792e-03 19/02/2016 22:23:28.750 1.7620e-03 1.2802e-03 19/02/2016 22:23:29.000 1.7620e-03 1.2802e-03 19/02/2016 22:23:29.250 1.7661e-03 1.2832e-03 19/02/2016 22:23:29.500 1.7682e-03 1.2847e-03 19/02/2016 22:23:29.750 1.7682e-03 1.2847e-03 19/02/2016 22:23:30.000 1.7675e-03 1.2842e-03 19/02/2016 22:23:30.250 1.7661e-03 1.2832e-03 19/02/2016 22:23:30.500 1.7661e-03 1.2832e-03 19/02/2016 22:23:30.750 1.7634e-03 1.2812e-03 19/02/2016 22:23:31.000 1.7599e-03 1.2787e-03 19/02/2016 22:23:31.250 1.7599e-03 1.2787e-03 19/02/2016 22:23:31.500 1.7599e-03 1.2787e-03 19/02/2016 22:23:31.750 1.7620e-03 1.2802e-03 19/02/2016 22:23:32.000 1.7613e-03 1.2797e-03 19/02/2016 22:23:32.250 1.7648e-03 1.2822e-03 19/02/2016 22:23:32.500 1.7661e-03 1.2832e-03 19/02/2016 22:23:32.750 1.7661e-03 1.2832e-03 19/02/2016 22:23:33.000 1.7661e-03 1.2832e-03 19/02/2016 22:23:33.250 1.7668e-03 1.2837e-03 19/02/2016 22:23:33.500 1.7668e-03 1.2837e-03 19/02/2016 22:23:33.750 1.7641e-03 1.2817e-03 19/02/2016 22:23:34.000 1.7634e-03 1.2812e-03 19/02/2016 22:23:34.250 1.7634e-03 1.2812e-03 19/02/2016 22:23:34.500 1.7641e-03 1.2817e-03 19/02/2016 22:23:34.750 1.7634e-03 1.2812e-03 19/02/2016 22:23:35.000 1.7648e-03 1.2822e-03 19/02/2016 22:23:35.250 1.7654e-03 1.2827e-03 19/02/2016 22:23:35.500 1.7661e-03 1.2832e-03 19/02/2016 22:23:35.750 1.7682e-03 1.2847e-03 19/02/2016 22:23:36.000 1.7675e-03 1.2842e-03 19/02/2016 22:23:36.250 1.7689e-03 1.2852e-03 19/02/2016 22:23:36.500 1.7703e-03 1.2862e-03 19/02/2016 22:23:36.750 1.7682e-03 1.2847e-03 19/02/2016 22:23:37.000 1.7654e-03 1.2827e-03 19/02/2016 22:23:37.250 1.7641e-03 1.2817e-03 19/02/2016 22:23:37.500 1.7648e-03 1.2822e-03 19/02/2016 22:23:37.750 1.7613e-03 1.2797e-03 19/02/2016 22:23:38.000 1.7634e-03 1.2812e-03 19/02/2016 22:23:38.250 1.7620e-03 1.2802e-03 19/02/2016 22:23:38.500 1.7634e-03 1.2812e-03 19/02/2016 22:23:38.750 1.7627e-03 1.2807e-03 19/02/2016 22:23:39.000 1.7641e-03 1.2817e-03 19/02/2016 22:23:39.250 1.7648e-03 1.2822e-03 19/02/2016 22:23:39.500 1.7654e-03 1.2827e-03 19/02/2016 22:23:39.750 1.7654e-03 1.2827e-03 19/02/2016 22:23:40.000 1.7627e-03 1.2807e-03 19/02/2016 22:23:40.250 1.7627e-03 1.2807e-03 19/02/2016 22:23:40.500 1.7613e-03 1.2797e-03 19/02/2016 22:23:40.750 1.7585e-03 1.2776e-03 19/02/2016 22:23:41.000 1.7585e-03 1.2776e-03 19/02/2016 22:23:41.250 1.7565e-03 1.2761e-03 19/02/2016 22:23:41.500 1.7558e-03 1.2756e-03 19/02/2016 22:23:41.750 1.7551e-03 1.2751e-03 19/02/2016 22:23:42.000 1.7551e-03 1.2751e-03 19/02/2016 22:23:42.250 1.7509e-03 1.2721e-03 19/02/2016 22:23:42.500 1.7495e-03 1.2711e-03 19/02/2016 22:23:42.750 1.7475e-03 1.2696e-03 19/02/2016 22:23:43.000 1.7482e-03 1.2701e-03 19/02/2016 22:23:43.250 1.7482e-03 1.2701e-03 19/02/2016 22:23:43.500 1.7475e-03 1.2696e-03 19/02/2016 22:23:43.750 1.7495e-03 1.2711e-03 19/02/2016 22:23:44.000 1.7461e-03 1.2686e-03 19/02/2016 22:23:44.250 1.7482e-03 1.2701e-03 19/02/2016 22:23:44.500 1.7488e-03 1.2706e-03 19/02/2016 22:23:44.750 1.7530e-03 1.2736e-03 19/02/2016 22:23:45.000 1.7565e-03 1.2761e-03 19/02/2016 22:23:45.250 1.7551e-03 1.2751e-03 19/02/2016 22:23:45.500 1.7558e-03 1.2756e-03 19/02/2016 22:23:45.750 1.7585e-03 1.2776e-03 19/02/2016 22:23:46.000 1.7571e-03 1.2766e-03 19/02/2016 22:23:46.250 1.7530e-03 1.2736e-03 19/02/2016 22:23:46.500 1.7468e-03 1.2691e-03 19/02/2016 22:23:46.750 1.7412e-03 1.2651e-03 19/02/2016 22:23:47.000 1.7378e-03 1.2626e-03 19/02/2016 22:23:47.250 1.7350e-03 1.2606e-03 19/02/2016 22:23:47.500 1.7295e-03 1.2565e-03 19/02/2016 22:23:47.750 1.7323e-03 1.2586e-03 19/02/2016 22:23:48.000 1.7378e-03 1.2626e-03 19/02/2016 22:23:48.250 1.7433e-03 1.2666e-03 19/02/2016 22:23:48.500 1.7433e-03 1.2666e-03 19/02/2016 22:23:48.750 1.7454e-03 1.2681e-03 19/02/2016 22:23:49.000 1.7447e-03 1.2676e-03 19/02/2016 22:23:49.250 1.7468e-03 1.2691e-03 19/02/2016 22:23:49.500 1.7488e-03 1.2706e-03 19/02/2016 22:23:49.750 1.7475e-03 1.2696e-03 19/02/2016 22:23:50.000 1.7454e-03 1.2681e-03 19/02/2016 22:23:50.250 1.7440e-03 1.2671e-03 19/02/2016 22:23:50.500 1.7412e-03 1.2651e-03 19/02/2016 22:23:50.750 1.7364e-03 1.2616e-03 19/02/2016 22:23:51.000 1.7371e-03 1.2621e-03 19/02/2016 22:23:51.250 1.7419e-03 1.2656e-03 19/02/2016 22:23:51.500 1.7482e-03 1.2701e-03 19/02/2016 22:23:51.750 1.7523e-03 1.2731e-03 19/02/2016 22:23:52.000 1.7551e-03 1.2751e-03 19/02/2016 22:23:52.250 1.7571e-03 1.2766e-03 19/02/2016 22:23:52.500 1.7585e-03 1.2776e-03 19/02/2016 22:23:52.750 1.7530e-03 1.2736e-03 19/02/2016 22:23:53.000 1.7454e-03 1.2681e-03 19/02/2016 22:23:53.250 1.7419e-03 1.2656e-03 19/02/2016 22:23:53.500 1.7412e-03 1.2651e-03 19/02/2016 22:23:53.750 1.7399e-03 1.2641e-03 19/02/2016 22:23:54.000 1.7392e-03 1.2636e-03 19/02/2016 22:23:54.250 1.7440e-03 1.2671e-03 19/02/2016 22:23:54.500 1.7488e-03 1.2706e-03 19/02/2016 22:23:54.750 1.7530e-03 1.2736e-03 19/02/2016 22:23:55.000 1.7571e-03 1.2766e-03 19/02/2016 22:23:55.250 1.7585e-03 1.2776e-03 19/02/2016 22:23:55.500 1.7606e-03 1.2792e-03 19/02/2016 22:23:55.750 1.7585e-03 1.2776e-03 19/02/2016 22:23:56.000 1.7571e-03 1.2766e-03 19/02/2016 22:23:56.250 1.7544e-03 1.2746e-03 19/02/2016 22:23:56.500 1.7537e-03 1.2741e-03 19/02/2016 22:23:56.750 1.7530e-03 1.2736e-03 19/02/2016 22:23:57.000 1.7537e-03 1.2741e-03 19/02/2016 22:23:57.250 1.7544e-03 1.2746e-03 19/02/2016 22:23:57.500 1.7544e-03 1.2746e-03 19/02/2016 22:23:57.750 1.7565e-03 1.2761e-03 19/02/2016 22:23:58.000 1.7585e-03 1.2776e-03 19/02/2016 22:23:58.250 1.7613e-03 1.2797e-03 19/02/2016 22:23:58.500 1.7613e-03 1.2797e-03 19/02/2016 22:23:58.750 1.7620e-03 1.2802e-03 19/02/2016 22:23:59.000 1.7613e-03 1.2797e-03 19/02/2016 22:23:59.250 1.7599e-03 1.2787e-03 19/02/2016 22:23:59.500 1.7585e-03 1.2776e-03 19/02/2016 22:23:59.750 1.7565e-03 1.2761e-03 19/02/2016 22:24:00.000 1.7585e-03 1.2776e-03 19/02/2016 22:24:00.250 1.7585e-03 1.2776e-03 19/02/2016 22:24:00.500 1.7585e-03 1.2776e-03 19/02/2016 22:24:00.750 1.7585e-03 1.2776e-03 19/02/2016 22:24:01.000 1.7592e-03 1.2781e-03 19/02/2016 22:24:01.250 1.7606e-03 1.2792e-03 19/02/2016 22:24:01.500 1.7620e-03 1.2802e-03 19/02/2016 22:24:01.750 1.7634e-03 1.2812e-03 19/02/2016 22:24:02.000 1.7654e-03 1.2827e-03 19/02/2016 22:24:02.250 1.7661e-03 1.2832e-03 19/02/2016 22:24:02.500 1.7661e-03 1.2832e-03 19/02/2016 22:24:02.750 1.7654e-03 1.2827e-03 19/02/2016 22:24:03.000 1.7627e-03 1.2807e-03 19/02/2016 22:24:03.250 1.7627e-03 1.2807e-03 19/02/2016 22:24:03.500 1.7627e-03 1.2807e-03 19/02/2016 22:24:03.750 1.7641e-03 1.2817e-03 19/02/2016 22:24:04.000 1.7654e-03 1.2827e-03 19/02/2016 22:24:04.250 1.7648e-03 1.2822e-03 19/02/2016 22:24:04.500 1.7661e-03 1.2832e-03 19/02/2016 22:24:04.750 1.7654e-03 1.2827e-03 19/02/2016 22:24:05.000 1.7703e-03 1.2862e-03 19/02/2016 22:24:05.250 1.7696e-03 1.2857e-03 19/02/2016 22:24:05.500 1.7696e-03 1.2857e-03 19/02/2016 22:24:05.750 1.7682e-03 1.2847e-03 19/02/2016 22:24:06.000 1.7689e-03 1.2852e-03 19/02/2016 22:24:06.250 1.7689e-03 1.2852e-03 19/02/2016 22:24:06.500 1.7668e-03 1.2837e-03 19/02/2016 22:24:06.750 1.7654e-03 1.2827e-03 19/02/2016 22:24:07.000 1.7668e-03 1.2837e-03 19/02/2016 22:24:07.250 1.7668e-03 1.2837e-03 19/02/2016 22:24:07.500 1.7661e-03 1.2832e-03 19/02/2016 22:24:07.750 1.7682e-03 1.2847e-03 19/02/2016 22:24:08.000 1.7696e-03 1.2857e-03 19/02/2016 22:24:08.250 1.7682e-03 1.2847e-03 19/02/2016 22:24:08.500 1.7703e-03 1.2862e-03 19/02/2016 22:24:08.750 1.7689e-03 1.2852e-03 19/02/2016 22:24:09.000 1.7682e-03 1.2847e-03 19/02/2016 22:24:09.250 1.7661e-03 1.2832e-03 19/02/2016 22:24:09.500 1.7654e-03 1.2827e-03 19/02/2016 22:24:09.750 1.7634e-03 1.2812e-03 19/02/2016 22:24:10.000 1.7627e-03 1.2807e-03 19/02/2016 22:24:10.250 1.7620e-03 1.2802e-03 19/02/2016 22:24:10.500 1.7613e-03 1.2797e-03 19/02/2016 22:24:10.750 1.7606e-03 1.2792e-03 19/02/2016 22:24:11.000 1.7585e-03 1.2776e-03 19/02/2016 22:24:11.250 1.7565e-03 1.2761e-03 19/02/2016 22:24:11.500 1.7558e-03 1.2756e-03 19/02/2016 22:24:11.750 1.7544e-03 1.2746e-03 19/02/2016 22:24:12.000 1.7551e-03 1.2751e-03 19/02/2016 22:24:12.250 1.7530e-03 1.2736e-03 19/02/2016 22:24:12.500 1.7516e-03 1.2726e-03 19/02/2016 22:24:12.750 1.7516e-03 1.2726e-03 19/02/2016 22:24:13.000 1.7495e-03 1.2711e-03 19/02/2016 22:24:13.250 1.7468e-03 1.2691e-03 19/02/2016 22:24:13.500 1.7461e-03 1.2686e-03 19/02/2016 22:24:13.750 1.7454e-03 1.2681e-03 19/02/2016 22:24:14.000 1.7461e-03 1.2686e-03 19/02/2016 22:24:14.250 1.7447e-03 1.2676e-03 19/02/2016 22:24:14.500 1.7447e-03 1.2676e-03 19/02/2016 22:24:14.750 1.7454e-03 1.2681e-03 19/02/2016 22:24:15.000 1.7461e-03 1.2686e-03 19/02/2016 22:24:15.250 1.7440e-03 1.2671e-03 19/02/2016 22:24:15.500 1.7399e-03 1.2641e-03 19/02/2016 22:24:15.750 1.7323e-03 1.2586e-03 19/02/2016 22:24:16.000 1.7170e-03 1.2475e-03 19/02/2016 22:24:16.250 1.7074e-03 1.2405e-03 19/02/2016 22:24:16.500 1.7046e-03 1.2385e-03 19/02/2016 22:24:16.750 1.7094e-03 1.2420e-03 19/02/2016 22:24:17.000 1.7074e-03 1.2405e-03 19/02/2016 22:24:17.250 1.6984e-03 1.2339e-03 19/02/2016 22:24:17.500 1.6880e-03 1.2264e-03 19/02/2016 22:24:17.750 1.6818e-03 1.2219e-03 19/02/2016 22:24:18.000 1.6818e-03 1.2219e-03 19/02/2016 22:24:18.250 1.6852e-03 1.2244e-03 19/02/2016 22:24:18.500 1.6935e-03 1.2304e-03 19/02/2016 22:24:18.750 1.7046e-03 1.2385e-03 19/02/2016 22:24:19.000 1.7136e-03 1.2450e-03 19/02/2016 22:24:19.250 1.7253e-03 1.2535e-03 19/02/2016 22:24:19.500 1.7406e-03 1.2646e-03 19/02/2016 22:24:19.750 1.7578e-03 1.2771e-03 19/02/2016 22:24:20.000 1.7696e-03 1.2857e-03 19/02/2016 22:24:20.250 1.7751e-03 1.2897e-03 19/02/2016 22:24:20.500 1.7744e-03 1.2892e-03 19/02/2016 22:24:20.750 1.7731e-03 1.2882e-03 19/02/2016 22:24:21.000 1.7710e-03 1.2867e-03 19/02/2016 22:24:21.250 1.7675e-03 1.2842e-03 19/02/2016 22:24:21.500 1.7634e-03 1.2812e-03 19/02/2016 22:24:21.750 1.7641e-03 1.2817e-03 19/02/2016 22:24:22.000 1.7668e-03 1.2837e-03 19/02/2016 22:24:22.250 1.7606e-03 1.2792e-03 19/02/2016 22:24:22.500 1.7502e-03 1.2716e-03 19/02/2016 22:24:22.750 1.7412e-03 1.2651e-03 19/02/2016 22:24:23.000 1.7336e-03 1.2596e-03 19/02/2016 22:24:23.250 1.7316e-03 1.2581e-03 19/02/2016 22:24:23.500 1.7274e-03 1.2550e-03 19/02/2016 22:24:23.750 1.7267e-03 1.2545e-03 19/02/2016 22:24:24.000 1.7205e-03 1.2500e-03 19/02/2016 22:24:24.250 1.7053e-03 1.2390e-03 19/02/2016 22:24:24.500 1.6915e-03 1.2289e-03 19/02/2016 22:24:24.750 1.6832e-03 1.2229e-03 19/02/2016 22:24:25.000 1.6811e-03 1.2214e-03 19/02/2016 22:24:25.250 1.6832e-03 1.2229e-03 19/02/2016 22:24:25.500 1.6880e-03 1.2264e-03 19/02/2016 22:24:25.750 1.6991e-03 1.2344e-03 19/02/2016 22:24:26.000 1.7150e-03 1.2460e-03 19/02/2016 22:24:26.250 1.7336e-03 1.2596e-03 19/02/2016 22:24:26.500 1.7475e-03 1.2696e-03 19/02/2016 22:24:26.750 1.7523e-03 1.2731e-03 19/02/2016 22:24:27.000 1.7454e-03 1.2681e-03 19/02/2016 22:24:27.250 1.7316e-03 1.2581e-03 19/02/2016 22:24:27.500 1.7101e-03 1.2425e-03 19/02/2016 22:24:27.750 1.6790e-03 1.2199e-03 19/02/2016 22:24:28.000 1.6520e-03 1.2003e-03 19/02/2016 22:24:28.250 1.6285e-03 1.1832e-03 19/02/2016 22:24:28.500 1.6258e-03 1.1812e-03 19/02/2016 22:24:28.750 1.6389e-03 1.1907e-03 19/02/2016 22:24:29.000 1.6659e-03 1.2103e-03 19/02/2016 22:24:29.250 1.6991e-03 1.2344e-03 19/02/2016 22:24:29.500 1.7288e-03 1.2560e-03 19/02/2016 22:24:29.750 1.7544e-03 1.2746e-03 19/02/2016 22:24:30.000 1.7696e-03 1.2857e-03 19/02/2016 22:24:30.250 1.7765e-03 1.2907e-03 19/02/2016 22:24:30.500 1.7703e-03 1.2862e-03 19/02/2016 22:24:30.750 1.7523e-03 1.2731e-03 19/02/2016 22:24:31.000 1.7302e-03 1.2570e-03 19/02/2016 22:24:31.250 1.7108e-03 1.2430e-03 19/02/2016 22:24:31.500 1.6942e-03 1.2309e-03 19/02/2016 22:24:31.750 1.6804e-03 1.2209e-03 19/02/2016 22:24:32.000 1.6749e-03 1.2169e-03 19/02/2016 22:24:32.250 1.6783e-03 1.2194e-03 19/02/2016 22:24:32.500 1.6921e-03 1.2294e-03 19/02/2016 22:24:32.750 1.7032e-03 1.2375e-03 19/02/2016 22:24:33.000 1.7191e-03 1.2490e-03 19/02/2016 22:24:33.250 1.7350e-03 1.2606e-03 19/02/2016 22:24:33.500 1.7509e-03 1.2721e-03 19/02/2016 22:24:33.750 1.7585e-03 1.2776e-03 19/02/2016 22:24:34.000 1.7599e-03 1.2787e-03 19/02/2016 22:24:34.250 1.7551e-03 1.2751e-03 19/02/2016 22:24:34.500 1.7475e-03 1.2696e-03 19/02/2016 22:24:34.750 1.7350e-03 1.2606e-03 19/02/2016 22:24:35.000 1.7281e-03 1.2555e-03 19/02/2016 22:24:35.250 1.7253e-03 1.2535e-03 19/02/2016 22:24:35.500 1.7274e-03 1.2550e-03 19/02/2016 22:24:35.750 1.7302e-03 1.2570e-03 19/02/2016 22:24:36.000 1.7406e-03 1.2646e-03 19/02/2016 22:24:36.250 1.7544e-03 1.2746e-03 19/02/2016 22:24:36.500 1.7668e-03 1.2837e-03 19/02/2016 22:24:36.750 1.7758e-03 1.2902e-03 19/02/2016 22:24:37.000 1.7772e-03 1.2912e-03 19/02/2016 22:24:37.250 1.7751e-03 1.2897e-03 19/02/2016 22:24:37.500 1.7737e-03 1.2887e-03 19/02/2016 22:24:37.750 1.7675e-03 1.2842e-03 19/02/2016 22:24:38.000 1.7578e-03 1.2771e-03 19/02/2016 22:24:38.250 1.7488e-03 1.2706e-03 19/02/2016 22:24:38.500 1.7468e-03 1.2691e-03 19/02/2016 22:24:38.750 1.7488e-03 1.2706e-03 19/02/2016 22:24:39.000 1.7523e-03 1.2731e-03 19/02/2016 22:24:39.250 1.7578e-03 1.2771e-03 19/02/2016 22:24:39.500 1.7634e-03 1.2812e-03 19/02/2016 22:24:39.750 1.7696e-03 1.2857e-03 19/02/2016 22:24:40.000 1.7793e-03 1.2927e-03 19/02/2016 22:24:40.250 1.7807e-03 1.2937e-03 19/02/2016 22:24:40.500 1.7758e-03 1.2902e-03 19/02/2016 22:24:40.750 1.7703e-03 1.2862e-03 19/02/2016 22:24:41.000 1.7654e-03 1.2827e-03 19/02/2016 22:24:41.250 1.7578e-03 1.2771e-03 19/02/2016 22:24:41.500 1.7523e-03 1.2731e-03 19/02/2016 22:24:41.750 1.7482e-03 1.2701e-03 19/02/2016 22:24:42.000 1.7488e-03 1.2706e-03 19/02/2016 22:24:42.250 1.7530e-03 1.2736e-03 19/02/2016 22:24:42.500 1.7627e-03 1.2807e-03 19/02/2016 22:24:42.750 1.7703e-03 1.2862e-03 19/02/2016 22:24:43.000 1.7724e-03 1.2877e-03 19/02/2016 22:24:43.250 1.7744e-03 1.2892e-03 19/02/2016 22:24:43.500 1.7772e-03 1.2912e-03 19/02/2016 22:24:43.750 1.7744e-03 1.2892e-03 19/02/2016 22:24:44.000 1.7689e-03 1.2852e-03 19/02/2016 22:24:44.250 1.7634e-03 1.2812e-03 19/02/2016 22:24:44.500 1.7551e-03 1.2751e-03 19/02/2016 22:24:44.750 1.7509e-03 1.2721e-03 19/02/2016 22:24:45.000 1.7509e-03 1.2721e-03 19/02/2016 22:24:45.250 1.7509e-03 1.2721e-03 19/02/2016 22:24:45.500 1.7551e-03 1.2751e-03 19/02/2016 22:24:45.750 1.7627e-03 1.2807e-03 19/02/2016 22:24:46.000 1.7682e-03 1.2847e-03 19/02/2016 22:24:46.250 1.7731e-03 1.2882e-03 19/02/2016 22:24:46.500 1.7751e-03 1.2897e-03 19/02/2016 22:24:46.750 1.7724e-03 1.2877e-03 19/02/2016 22:24:47.000 1.7682e-03 1.2847e-03 19/02/2016 22:24:47.250 1.7613e-03 1.2797e-03 19/02/2016 22:24:47.500 1.7578e-03 1.2771e-03 19/02/2016 22:24:47.750 1.7544e-03 1.2746e-03 19/02/2016 22:24:48.000 1.7502e-03 1.2716e-03 19/02/2016 22:24:48.250 1.7509e-03 1.2721e-03 19/02/2016 22:24:48.500 1.7544e-03 1.2746e-03 19/02/2016 22:24:48.750 1.7578e-03 1.2771e-03 19/02/2016 22:24:49.000 1.7620e-03 1.2802e-03 19/02/2016 22:24:49.250 1.7675e-03 1.2842e-03 19/02/2016 22:24:49.500 1.7717e-03 1.2872e-03 19/02/2016 22:24:49.750 1.7710e-03 1.2867e-03 19/02/2016 22:24:50.000 1.7710e-03 1.2867e-03 19/02/2016 22:24:50.250 1.7661e-03 1.2832e-03 19/02/2016 22:24:50.500 1.7599e-03 1.2787e-03 19/02/2016 22:24:50.750 1.7537e-03 1.2741e-03 19/02/2016 22:24:51.000 1.7495e-03 1.2711e-03 19/02/2016 22:24:51.250 1.7468e-03 1.2691e-03 19/02/2016 22:24:51.500 1.7468e-03 1.2691e-03 19/02/2016 22:24:51.750 1.7475e-03 1.2696e-03 19/02/2016 22:24:52.000 1.7530e-03 1.2736e-03 19/02/2016 22:24:52.250 1.7585e-03 1.2776e-03 19/02/2016 22:24:52.500 1.7613e-03 1.2797e-03 19/02/2016 22:24:52.750 1.7654e-03 1.2827e-03 19/02/2016 22:24:53.000 1.7682e-03 1.2847e-03 19/02/2016 22:24:53.250 1.7675e-03 1.2842e-03 19/02/2016 22:24:53.500 1.7641e-03 1.2817e-03 19/02/2016 22:24:53.750 1.7613e-03 1.2797e-03 19/02/2016 22:24:54.000 1.7578e-03 1.2771e-03 19/02/2016 22:24:54.250 1.7537e-03 1.2741e-03 19/02/2016 22:24:54.500 1.7523e-03 1.2731e-03 19/02/2016 22:24:54.750 1.7530e-03 1.2736e-03 19/02/2016 22:24:55.000 1.7530e-03 1.2736e-03 19/02/2016 22:24:55.250 1.7571e-03 1.2766e-03 19/02/2016 22:24:55.500 1.7606e-03 1.2792e-03 19/02/2016 22:24:55.750 1.7654e-03 1.2827e-03 19/02/2016 22:24:56.000 1.7675e-03 1.2842e-03 19/02/2016 22:24:56.250 1.7682e-03 1.2847e-03 19/02/2016 22:24:56.500 1.7661e-03 1.2832e-03 19/02/2016 22:24:56.750 1.7654e-03 1.2827e-03 19/02/2016 22:24:57.000 1.7620e-03 1.2802e-03 19/02/2016 22:24:57.250 1.7578e-03 1.2771e-03 19/02/2016 22:24:57.500 1.7537e-03 1.2741e-03 19/02/2016 22:24:57.750 1.7509e-03 1.2721e-03 19/02/2016 22:24:58.000 1.7482e-03 1.2701e-03 19/02/2016 22:24:58.250 1.7502e-03 1.2716e-03 19/02/2016 22:24:58.500 1.7495e-03 1.2711e-03 19/02/2016 22:24:58.750 1.7523e-03 1.2731e-03 19/02/2016 22:24:59.000 1.7502e-03 1.2716e-03 19/02/2016 22:24:59.250 1.7523e-03 1.2731e-03 19/02/2016 22:24:59.500 1.7502e-03 1.2716e-03 19/02/2016 22:24:59.750 1.7475e-03 1.2696e-03 19/02/2016 22:25:00.000 1.7419e-03 1.2656e-03 19/02/2016 22:25:00.250 1.7357e-03 1.2611e-03 19/02/2016 22:25:00.500 1.7260e-03 1.2540e-03 19/02/2016 22:25:00.750 1.7191e-03 1.2490e-03 19/02/2016 22:25:01.000 1.7115e-03 1.2435e-03 19/02/2016 22:25:01.250 1.7108e-03 1.2430e-03 19/02/2016 22:25:01.500 1.7115e-03 1.2435e-03 19/02/2016 22:25:01.750 1.7157e-03 1.2465e-03 19/02/2016 22:25:02.000 1.7198e-03 1.2495e-03 19/02/2016 22:25:02.250 1.7240e-03 1.2525e-03 19/02/2016 22:25:02.500 1.7288e-03 1.2560e-03 19/02/2016 22:25:02.750 1.7260e-03 1.2540e-03 19/02/2016 22:25:03.000 1.7253e-03 1.2535e-03 19/02/2016 22:25:03.250 1.7219e-03 1.2510e-03 19/02/2016 22:25:03.500 1.7087e-03 1.2415e-03 19/02/2016 22:25:03.750 1.6935e-03 1.2304e-03 19/02/2016 22:25:04.000 1.6818e-03 1.2219e-03 19/02/2016 22:25:04.250 1.6721e-03 1.2148e-03 19/02/2016 22:25:04.500 1.6624e-03 1.2078e-03 19/02/2016 22:25:04.750 1.6527e-03 1.2008e-03 19/02/2016 22:25:05.000 1.6500e-03 1.1988e-03 19/02/2016 22:25:05.250 1.6548e-03 1.2023e-03 19/02/2016 22:25:05.500 1.6631e-03 1.2083e-03 19/02/2016 22:25:05.750 1.6707e-03 1.2138e-03 19/02/2016 22:25:06.000 1.6797e-03 1.2204e-03 19/02/2016 22:25:06.250 1.6866e-03 1.2254e-03 19/02/2016 22:25:06.500 1.6977e-03 1.2334e-03 19/02/2016 22:25:06.750 1.7067e-03 1.2400e-03 19/02/2016 22:25:07.000 1.7122e-03 1.2440e-03 19/02/2016 22:25:07.250 1.7184e-03 1.2485e-03 19/02/2016 22:25:07.500 1.7219e-03 1.2510e-03 19/02/2016 22:25:07.750 1.7226e-03 1.2515e-03 19/02/2016 22:25:08.000 1.7260e-03 1.2540e-03 19/02/2016 22:25:08.250 1.7281e-03 1.2555e-03 19/02/2016 22:25:08.500 1.7343e-03 1.2601e-03 19/02/2016 22:25:08.750 1.7371e-03 1.2621e-03 19/02/2016 22:25:09.000 1.7343e-03 1.2601e-03 19/02/2016 22:25:09.250 1.7316e-03 1.2581e-03 19/02/2016 22:25:09.500 1.7309e-03 1.2576e-03 19/02/2016 22:25:09.750 1.7260e-03 1.2540e-03 19/02/2016 22:25:10.000 1.7198e-03 1.2495e-03 19/02/2016 22:25:10.250 1.7150e-03 1.2460e-03 19/02/2016 22:25:10.500 1.7150e-03 1.2460e-03 19/02/2016 22:25:10.750 1.7233e-03 1.2520e-03 19/02/2016 22:25:11.000 1.7295e-03 1.2565e-03 19/02/2016 22:25:11.250 1.7357e-03 1.2611e-03 19/02/2016 22:25:11.500 1.7378e-03 1.2626e-03 19/02/2016 22:25:11.750 1.7392e-03 1.2636e-03 19/02/2016 22:25:12.000 1.7378e-03 1.2626e-03 19/02/2016 22:25:12.250 1.7371e-03 1.2621e-03 19/02/2016 22:25:12.500 1.7350e-03 1.2606e-03 19/02/2016 22:25:12.750 1.7343e-03 1.2601e-03 19/02/2016 22:25:13.000 1.7364e-03 1.2616e-03 19/02/2016 22:25:13.250 1.7399e-03 1.2641e-03 19/02/2016 22:25:13.500 1.7412e-03 1.2651e-03 19/02/2016 22:25:13.750 1.7426e-03 1.2661e-03 19/02/2016 22:25:14.000 1.7426e-03 1.2661e-03 19/02/2016 22:25:14.250 1.7433e-03 1.2666e-03 19/02/2016 22:25:14.500 1.7468e-03 1.2691e-03 19/02/2016 22:25:14.750 1.7447e-03 1.2676e-03 19/02/2016 22:25:15.000 1.7440e-03 1.2671e-03 19/02/2016 22:25:15.250 1.7447e-03 1.2676e-03 19/02/2016 22:25:15.500 1.7461e-03 1.2686e-03 19/02/2016 22:25:15.750 1.7468e-03 1.2691e-03 19/02/2016 22:25:16.000 1.7482e-03 1.2701e-03 19/02/2016 22:25:16.250 1.7516e-03 1.2726e-03 19/02/2016 22:25:16.500 1.7516e-03 1.2726e-03 19/02/2016 22:25:16.750 1.7537e-03 1.2741e-03 19/02/2016 22:25:17.000 1.7565e-03 1.2761e-03 19/02/2016 22:25:17.250 1.7523e-03 1.2731e-03 19/02/2016 22:25:17.500 1.7551e-03 1.2751e-03 19/02/2016 22:25:17.750 1.7551e-03 1.2751e-03 19/02/2016 22:25:18.000 1.7571e-03 1.2766e-03 19/02/2016 22:25:18.250 1.7578e-03 1.2771e-03 19/02/2016 22:25:18.500 1.7571e-03 1.2766e-03 19/02/2016 22:25:18.750 1.7578e-03 1.2771e-03 19/02/2016 22:25:19.000 1.7571e-03 1.2766e-03 19/02/2016 22:25:19.250 1.7592e-03 1.2781e-03 19/02/2016 22:25:19.500 1.7592e-03 1.2781e-03 19/02/2016 22:25:19.750 1.7599e-03 1.2787e-03 19/02/2016 22:25:20.000 1.7613e-03 1.2797e-03 19/02/2016 22:25:20.250 1.7620e-03 1.2802e-03 19/02/2016 22:25:20.500 1.7634e-03 1.2812e-03 19/02/2016 22:25:20.750 1.7627e-03 1.2807e-03 19/02/2016 22:25:21.000 1.7620e-03 1.2802e-03 19/02/2016 22:25:21.250 1.7606e-03 1.2792e-03 19/02/2016 22:25:21.500 1.7620e-03 1.2802e-03 19/02/2016 22:25:21.750 1.7620e-03 1.2802e-03 19/02/2016 22:25:22.000 1.7606e-03 1.2792e-03 19/02/2016 22:25:22.250 1.7613e-03 1.2797e-03 19/02/2016 22:25:22.500 1.7606e-03 1.2792e-03 19/02/2016 22:25:22.750 1.7613e-03 1.2797e-03 19/02/2016 22:25:23.000 1.7627e-03 1.2807e-03 19/02/2016 22:25:23.250 1.7627e-03 1.2807e-03 19/02/2016 22:25:23.500 1.7620e-03 1.2802e-03 19/02/2016 22:25:23.750 1.7627e-03 1.2807e-03 19/02/2016 22:25:24.000 1.7613e-03 1.2797e-03 19/02/2016 22:25:24.250 1.7592e-03 1.2781e-03 19/02/2016 22:25:24.500 1.7571e-03 1.2766e-03 19/02/2016 22:25:24.750 1.7578e-03 1.2771e-03 19/02/2016 22:25:25.000 1.7571e-03 1.2766e-03 19/02/2016 22:25:25.250 1.7599e-03 1.2787e-03 19/02/2016 22:25:25.500 1.7620e-03 1.2802e-03 19/02/2016 22:25:25.750 1.7648e-03 1.2822e-03 19/02/2016 22:25:26.000 1.7620e-03 1.2802e-03 19/02/2016 22:25:26.250 1.7641e-03 1.2817e-03 19/02/2016 22:25:26.500 1.7641e-03 1.2817e-03 19/02/2016 22:25:26.750 1.7613e-03 1.2797e-03 19/02/2016 22:25:27.000 1.7592e-03 1.2781e-03 19/02/2016 22:25:27.250 1.7578e-03 1.2771e-03 19/02/2016 22:25:27.500 1.7585e-03 1.2776e-03 19/02/2016 22:25:27.750 1.7613e-03 1.2797e-03 19/02/2016 22:25:28.000 1.7620e-03 1.2802e-03 19/02/2016 22:25:28.250 1.7634e-03 1.2812e-03 19/02/2016 22:25:28.500 1.7661e-03 1.2832e-03 19/02/2016 22:25:28.750 1.7682e-03 1.2847e-03 19/02/2016 22:25:29.000 1.7675e-03 1.2842e-03 19/02/2016 22:25:29.250 1.7675e-03 1.2842e-03 19/02/2016 22:25:29.500 1.7668e-03 1.2837e-03 19/02/2016 22:25:29.750 1.7648e-03 1.2822e-03 19/02/2016 22:25:30.000 1.7648e-03 1.2822e-03 19/02/2016 22:25:30.250 1.7627e-03 1.2807e-03 19/02/2016 22:25:30.500 1.7648e-03 1.2822e-03 19/02/2016 22:25:30.750 1.7648e-03 1.2822e-03 19/02/2016 22:25:31.000 1.7668e-03 1.2837e-03 19/02/2016 22:25:31.250 1.7668e-03 1.2837e-03 19/02/2016 22:25:31.500 1.7689e-03 1.2852e-03 19/02/2016 22:25:31.750 1.7689e-03 1.2852e-03 19/02/2016 22:25:32.000 1.7689e-03 1.2852e-03 19/02/2016 22:25:32.250 1.7675e-03 1.2842e-03 19/02/2016 22:25:32.500 1.7654e-03 1.2827e-03 19/02/2016 22:25:32.750 1.7654e-03 1.2827e-03 19/02/2016 22:25:33.000 1.7661e-03 1.2832e-03 19/02/2016 22:25:33.250 1.7668e-03 1.2837e-03 19/02/2016 22:25:33.500 1.7668e-03 1.2837e-03 19/02/2016 22:25:33.750 1.7654e-03 1.2827e-03 19/02/2016 22:25:34.000 1.7648e-03 1.2822e-03 19/02/2016 22:25:34.250 1.7648e-03 1.2822e-03 19/02/2016 22:25:34.500 1.7641e-03 1.2817e-03 19/02/2016 22:25:34.750 1.7641e-03 1.2817e-03 19/02/2016 22:25:35.000 1.7634e-03 1.2812e-03 19/02/2016 22:25:35.250 1.7620e-03 1.2802e-03 19/02/2016 22:25:35.500 1.7592e-03 1.2781e-03 19/02/2016 22:25:35.750 1.7592e-03 1.2781e-03 19/02/2016 22:25:36.000 1.7565e-03 1.2761e-03 19/02/2016 22:25:36.250 1.7578e-03 1.2771e-03 19/02/2016 22:25:36.500 1.7585e-03 1.2776e-03 19/02/2016 22:25:36.750 1.7585e-03 1.2776e-03 19/02/2016 22:25:37.000 1.7599e-03 1.2787e-03 19/02/2016 22:25:37.250 1.7613e-03 1.2797e-03 19/02/2016 22:25:37.500 1.7606e-03 1.2792e-03 19/02/2016 22:25:37.750 1.7620e-03 1.2802e-03 19/02/2016 22:25:38.000 1.7585e-03 1.2776e-03 19/02/2016 22:25:38.250 1.7592e-03 1.2781e-03 19/02/2016 22:25:38.500 1.7613e-03 1.2797e-03 19/02/2016 22:25:38.750 1.7578e-03 1.2771e-03 19/02/2016 22:25:39.000 1.7571e-03 1.2766e-03 19/02/2016 22:25:39.250 1.7537e-03 1.2741e-03 19/02/2016 22:25:39.500 1.7523e-03 1.2731e-03 19/02/2016 22:25:39.750 1.7509e-03 1.2721e-03 19/02/2016 22:25:40.000 1.7502e-03 1.2716e-03 19/02/2016 22:25:40.250 1.7509e-03 1.2721e-03 19/02/2016 22:25:40.500 1.7509e-03 1.2721e-03 19/02/2016 22:25:40.750 1.7537e-03 1.2741e-03 19/02/2016 22:25:41.000 1.7558e-03 1.2756e-03 19/02/2016 22:25:41.250 1.7585e-03 1.2776e-03 19/02/2016 22:25:41.500 1.7606e-03 1.2792e-03 19/02/2016 22:25:41.750 1.7606e-03 1.2792e-03 19/02/2016 22:25:42.000 1.7627e-03 1.2807e-03 19/02/2016 22:25:42.250 1.7641e-03 1.2817e-03 19/02/2016 22:25:42.500 1.7627e-03 1.2807e-03 19/02/2016 22:25:42.750 1.7599e-03 1.2787e-03 19/02/2016 22:25:43.000 1.7599e-03 1.2787e-03 19/02/2016 22:25:43.250 1.7592e-03 1.2781e-03 19/02/2016 22:25:43.500 1.7606e-03 1.2792e-03 19/02/2016 22:25:43.750 1.7578e-03 1.2771e-03 19/02/2016 22:25:44.000 1.7592e-03 1.2781e-03 19/02/2016 22:25:44.250 1.7592e-03 1.2781e-03 19/02/2016 22:25:44.500 1.7613e-03 1.2797e-03 19/02/2016 22:25:44.750 1.7613e-03 1.2797e-03 19/02/2016 22:25:45.000 1.7627e-03 1.2807e-03 19/02/2016 22:25:45.250 1.7648e-03 1.2822e-03 19/02/2016 22:25:45.500 1.7661e-03 1.2832e-03 19/02/2016 22:25:45.750 1.7675e-03 1.2842e-03 19/02/2016 22:25:46.000 1.7668e-03 1.2837e-03 19/02/2016 22:25:46.250 1.7675e-03 1.2842e-03 19/02/2016 22:25:46.500 1.7668e-03 1.2837e-03 19/02/2016 22:25:46.750 1.7627e-03 1.2807e-03 19/02/2016 22:25:47.000 1.7620e-03 1.2802e-03 19/02/2016 22:25:47.250 1.7613e-03 1.2797e-03 19/02/2016 22:25:47.500 1.7599e-03 1.2787e-03 19/02/2016 22:25:47.750 1.7599e-03 1.2787e-03 19/02/2016 22:25:48.000 1.7599e-03 1.2787e-03 19/02/2016 22:25:48.250 1.7634e-03 1.2812e-03 19/02/2016 22:25:48.500 1.7668e-03 1.2837e-03 19/02/2016 22:25:48.750 1.7703e-03 1.2862e-03 19/02/2016 22:25:49.000 1.7668e-03 1.2837e-03 19/02/2016 22:25:49.250 1.7654e-03 1.2827e-03 19/02/2016 22:25:49.500 1.7634e-03 1.2812e-03 19/02/2016 22:25:49.750 1.7585e-03 1.2776e-03 19/02/2016 22:25:50.000 1.7530e-03 1.2736e-03 19/02/2016 22:25:50.250 1.7482e-03 1.2701e-03 19/02/2016 22:25:50.500 1.7461e-03 1.2686e-03 19/02/2016 22:25:50.750 1.7399e-03 1.2641e-03 19/02/2016 22:25:51.000 1.7412e-03 1.2651e-03 19/02/2016 22:25:51.250 1.7482e-03 1.2701e-03 19/02/2016 22:25:51.500 1.7565e-03 1.2761e-03 19/02/2016 22:25:51.750 1.7627e-03 1.2807e-03 19/02/2016 22:25:52.000 1.7627e-03 1.2807e-03 19/02/2016 22:25:52.250 1.7620e-03 1.2802e-03 19/02/2016 22:25:52.500 1.7634e-03 1.2812e-03 19/02/2016 22:25:52.750 1.7592e-03 1.2781e-03 19/02/2016 22:25:53.000 1.7578e-03 1.2771e-03 19/02/2016 22:25:53.250 1.7558e-03 1.2756e-03 19/02/2016 22:25:53.500 1.7530e-03 1.2736e-03 19/02/2016 22:25:53.750 1.7551e-03 1.2751e-03 19/02/2016 22:25:54.000 1.7592e-03 1.2781e-03 19/02/2016 22:25:54.250 1.7627e-03 1.2807e-03 19/02/2016 22:25:54.500 1.7654e-03 1.2827e-03 19/02/2016 22:25:54.750 1.7668e-03 1.2837e-03 19/02/2016 22:25:55.000 1.7689e-03 1.2852e-03 19/02/2016 22:25:55.250 1.7703e-03 1.2862e-03 19/02/2016 22:25:55.500 1.7675e-03 1.2842e-03 19/02/2016 22:25:55.750 1.7634e-03 1.2812e-03 19/02/2016 22:25:56.000 1.7606e-03 1.2792e-03 19/02/2016 22:25:56.250 1.7565e-03 1.2761e-03 19/02/2016 22:25:56.500 1.7558e-03 1.2756e-03 19/02/2016 22:25:56.750 1.7523e-03 1.2731e-03 19/02/2016 22:25:57.000 1.7495e-03 1.2711e-03 19/02/2016 22:25:57.250 1.7488e-03 1.2706e-03 19/02/2016 22:25:57.500 1.7495e-03 1.2711e-03 19/02/2016 22:25:57.750 1.7530e-03 1.2736e-03 19/02/2016 22:25:58.000 1.7571e-03 1.2766e-03 19/02/2016 22:25:58.250 1.7585e-03 1.2776e-03 19/02/2016 22:25:58.500 1.7606e-03 1.2792e-03 19/02/2016 22:25:58.750 1.7613e-03 1.2797e-03 19/02/2016 22:25:59.000 1.7627e-03 1.2807e-03 19/02/2016 22:25:59.250 1.7620e-03 1.2802e-03 19/02/2016 22:25:59.500 1.7606e-03 1.2792e-03 19/02/2016 22:25:59.750 1.7551e-03 1.2751e-03 19/02/2016 22:26:00.000 1.7523e-03 1.2731e-03 19/02/2016 22:26:00.250 1.7509e-03 1.2721e-03 19/02/2016 22:26:00.500 1.7565e-03 1.2761e-03 19/02/2016 22:26:00.750 1.7571e-03 1.2766e-03 19/02/2016 22:26:01.000 1.7599e-03 1.2787e-03 19/02/2016 22:26:01.250 1.7627e-03 1.2807e-03 19/02/2016 22:26:01.500 1.7668e-03 1.2837e-03 19/02/2016 22:26:01.750 1.7703e-03 1.2862e-03 19/02/2016 22:26:02.000 1.7717e-03 1.2872e-03 19/02/2016 22:26:02.250 1.7689e-03 1.2852e-03 19/02/2016 22:26:02.500 1.7689e-03 1.2852e-03 19/02/2016 22:26:02.750 1.7668e-03 1.2837e-03 19/02/2016 22:26:03.000 1.7627e-03 1.2807e-03 19/02/2016 22:26:03.250 1.7599e-03 1.2787e-03 19/02/2016 22:26:03.500 1.7599e-03 1.2787e-03 19/02/2016 22:26:03.750 1.7606e-03 1.2792e-03 19/02/2016 22:26:04.000 1.7654e-03 1.2827e-03 19/02/2016 22:26:04.250 1.7675e-03 1.2842e-03 19/02/2016 22:26:04.500 1.7703e-03 1.2862e-03 19/02/2016 22:26:04.750 1.7751e-03 1.2897e-03 19/02/2016 22:26:05.000 1.7758e-03 1.2902e-03 19/02/2016 22:26:05.250 1.7758e-03 1.2902e-03 19/02/2016 22:26:05.500 1.7737e-03 1.2887e-03 19/02/2016 22:26:05.750 1.7717e-03 1.2872e-03 19/02/2016 22:26:06.000 1.7689e-03 1.2852e-03 19/02/2016 22:26:06.250 1.7661e-03 1.2832e-03 19/02/2016 22:26:06.500 1.7648e-03 1.2822e-03 19/02/2016 22:26:06.750 1.7668e-03 1.2837e-03 19/02/2016 22:26:07.000 1.7675e-03 1.2842e-03 19/02/2016 22:26:07.250 1.7689e-03 1.2852e-03 19/02/2016 22:26:07.500 1.7731e-03 1.2882e-03 19/02/2016 22:26:07.750 1.7765e-03 1.2907e-03 19/02/2016 22:26:08.000 1.7744e-03 1.2892e-03 19/02/2016 22:26:08.250 1.7758e-03 1.2902e-03 19/02/2016 22:26:08.500 1.7765e-03 1.2907e-03 19/02/2016 22:26:08.750 1.7717e-03 1.2872e-03 19/02/2016 22:26:09.000 1.7724e-03 1.2877e-03 19/02/2016 22:26:09.250 1.7717e-03 1.2872e-03 19/02/2016 22:26:09.500 1.7689e-03 1.2852e-03 19/02/2016 22:26:09.750 1.7668e-03 1.2837e-03 19/02/2016 22:26:10.000 1.7675e-03 1.2842e-03 19/02/2016 22:26:10.250 1.7703e-03 1.2862e-03 19/02/2016 22:26:10.500 1.7703e-03 1.2862e-03 19/02/2016 22:26:10.750 1.7737e-03 1.2887e-03 19/02/2016 22:26:11.000 1.7751e-03 1.2897e-03 19/02/2016 22:26:11.250 1.7765e-03 1.2907e-03 19/02/2016 22:26:11.500 1.7751e-03 1.2897e-03 19/02/2016 22:26:11.750 1.7724e-03 1.2877e-03 19/02/2016 22:26:12.000 1.7724e-03 1.2877e-03 19/02/2016 22:26:12.250 1.7710e-03 1.2867e-03 19/02/2016 22:26:12.500 1.7682e-03 1.2847e-03 19/02/2016 22:26:12.750 1.7675e-03 1.2842e-03 19/02/2016 22:26:13.000 1.7661e-03 1.2832e-03 19/02/2016 22:26:13.250 1.7654e-03 1.2827e-03 19/02/2016 22:26:13.500 1.7689e-03 1.2852e-03 19/02/2016 22:26:13.750 1.7696e-03 1.2857e-03 19/02/2016 22:26:14.000 1.7731e-03 1.2882e-03 19/02/2016 22:26:14.250 1.7765e-03 1.2907e-03 19/02/2016 22:26:14.500 1.7786e-03 1.2922e-03 19/02/2016 22:26:14.750 1.7814e-03 1.2942e-03 19/02/2016 22:26:15.000 1.7786e-03 1.2922e-03 19/02/2016 22:26:15.250 1.7751e-03 1.2897e-03 19/02/2016 22:26:15.500 1.7724e-03 1.2877e-03 19/02/2016 22:26:15.750 1.7703e-03 1.2862e-03 19/02/2016 22:26:16.000 1.7661e-03 1.2832e-03 19/02/2016 22:26:16.250 1.7648e-03 1.2822e-03 19/02/2016 22:26:16.500 1.7634e-03 1.2812e-03 19/02/2016 22:26:16.750 1.7654e-03 1.2827e-03 19/02/2016 22:26:17.000 1.7661e-03 1.2832e-03 19/02/2016 22:26:17.250 1.7689e-03 1.2852e-03 19/02/2016 22:26:17.500 1.7696e-03 1.2857e-03 19/02/2016 22:26:17.750 1.7717e-03 1.2872e-03 19/02/2016 22:26:18.000 1.7737e-03 1.2887e-03 19/02/2016 22:26:18.250 1.7731e-03 1.2882e-03 19/02/2016 22:26:18.500 1.7689e-03 1.2852e-03 19/02/2016 22:26:18.750 1.7648e-03 1.2822e-03 19/02/2016 22:26:19.000 1.7620e-03 1.2802e-03 19/02/2016 22:26:19.250 1.7599e-03 1.2787e-03 19/02/2016 22:26:19.500 1.7571e-03 1.2766e-03 19/02/2016 22:26:19.750 1.7571e-03 1.2766e-03 19/02/2016 22:26:20.000 1.7592e-03 1.2781e-03 19/02/2016 22:26:20.250 1.7599e-03 1.2787e-03 19/02/2016 22:26:20.500 1.7585e-03 1.2776e-03 19/02/2016 22:26:20.750 1.7571e-03 1.2766e-03 19/02/2016 22:26:21.000 1.7544e-03 1.2746e-03 19/02/2016 22:26:21.250 1.7509e-03 1.2721e-03 19/02/2016 22:26:21.500 1.7502e-03 1.2716e-03 19/02/2016 22:26:21.750 1.7468e-03 1.2691e-03 19/02/2016 22:26:22.000 1.7482e-03 1.2701e-03 19/02/2016 22:26:22.250 1.7502e-03 1.2716e-03 19/02/2016 22:26:22.500 1.7502e-03 1.2716e-03 19/02/2016 22:26:22.750 1.7551e-03 1.2751e-03 19/02/2016 22:26:23.000 1.7544e-03 1.2746e-03 19/02/2016 22:26:23.250 1.7544e-03 1.2746e-03 19/02/2016 22:26:23.500 1.7509e-03 1.2721e-03 19/02/2016 22:26:23.750 1.7502e-03 1.2716e-03 19/02/2016 22:26:24.000 1.7475e-03 1.2696e-03 19/02/2016 22:26:24.250 1.7447e-03 1.2676e-03 19/02/2016 22:26:24.500 1.7406e-03 1.2646e-03 19/02/2016 22:26:24.750 1.7399e-03 1.2641e-03 19/02/2016 22:26:25.000 1.7412e-03 1.2651e-03 19/02/2016 22:26:25.250 1.7454e-03 1.2681e-03 19/02/2016 22:26:25.500 1.7426e-03 1.2661e-03 19/02/2016 22:26:25.750 1.7406e-03 1.2646e-03 19/02/2016 22:26:26.000 1.7406e-03 1.2646e-03 19/02/2016 22:26:26.250 1.7399e-03 1.2641e-03 19/02/2016 22:26:26.500 1.7357e-03 1.2611e-03 19/02/2016 22:26:26.750 1.7316e-03 1.2581e-03 19/02/2016 22:26:27.000 1.7316e-03 1.2581e-03 19/02/2016 22:26:27.250 1.7357e-03 1.2611e-03 19/02/2016 22:26:27.500 1.7371e-03 1.2621e-03 19/02/2016 22:26:27.750 1.7406e-03 1.2646e-03 19/02/2016 22:26:28.000 1.7461e-03 1.2686e-03 19/02/2016 22:26:28.250 1.7482e-03 1.2701e-03 19/02/2016 22:26:28.500 1.7495e-03 1.2711e-03 19/02/2016 22:26:28.750 1.7454e-03 1.2681e-03 19/02/2016 22:26:29.000 1.7378e-03 1.2626e-03 19/02/2016 22:26:29.250 1.7323e-03 1.2586e-03 19/02/2016 22:26:29.500 1.7253e-03 1.2535e-03 19/02/2016 22:26:29.750 1.7191e-03 1.2490e-03 19/02/2016 22:26:30.000 1.7122e-03 1.2440e-03 19/02/2016 22:26:30.250 1.7087e-03 1.2415e-03 19/02/2016 22:26:30.500 1.7060e-03 1.2395e-03 19/02/2016 22:26:30.750 1.7067e-03 1.2400e-03 19/02/2016 22:26:31.000 1.7080e-03 1.2410e-03 19/02/2016 22:26:31.250 1.7150e-03 1.2460e-03 19/02/2016 22:26:31.500 1.7191e-03 1.2490e-03 19/02/2016 22:26:31.750 1.7288e-03 1.2560e-03 19/02/2016 22:26:32.000 1.7336e-03 1.2596e-03 19/02/2016 22:26:32.250 1.7406e-03 1.2646e-03 19/02/2016 22:26:32.500 1.7440e-03 1.2671e-03 19/02/2016 22:26:32.750 1.7495e-03 1.2711e-03 19/02/2016 22:26:33.000 1.7509e-03 1.2721e-03 19/02/2016 22:26:33.250 1.7482e-03 1.2701e-03 19/02/2016 22:26:33.500 1.7426e-03 1.2661e-03 19/02/2016 22:26:33.750 1.7392e-03 1.2636e-03 19/02/2016 22:26:34.000 1.7364e-03 1.2616e-03 19/02/2016 22:26:34.250 1.7302e-03 1.2570e-03 19/02/2016 22:26:34.500 1.7309e-03 1.2576e-03 19/02/2016 22:26:34.750 1.7323e-03 1.2586e-03 19/02/2016 22:26:35.000 1.7357e-03 1.2611e-03 19/02/2016 22:26:35.250 1.7406e-03 1.2646e-03 19/02/2016 22:26:35.500 1.7461e-03 1.2686e-03 19/02/2016 22:26:35.750 1.7488e-03 1.2706e-03 19/02/2016 22:26:36.000 1.7509e-03 1.2721e-03 19/02/2016 22:26:36.250 1.7523e-03 1.2731e-03 19/02/2016 22:26:36.500 1.7523e-03 1.2731e-03 19/02/2016 22:26:36.750 1.7461e-03 1.2686e-03 19/02/2016 22:26:37.000 1.7385e-03 1.2631e-03 19/02/2016 22:26:37.250 1.7295e-03 1.2565e-03 19/02/2016 22:26:37.500 1.7184e-03 1.2485e-03 19/02/2016 22:26:37.750 1.7067e-03 1.2400e-03 19/02/2016 22:26:38.000 1.6956e-03 1.2319e-03 19/02/2016 22:26:38.250 1.6818e-03 1.2219e-03 19/02/2016 22:26:38.500 1.6749e-03 1.2169e-03 19/02/2016 22:26:38.750 1.6742e-03 1.2164e-03 19/02/2016 22:26:39.000 1.6845e-03 1.2239e-03 19/02/2016 22:26:39.250 1.6963e-03 1.2324e-03 19/02/2016 22:26:39.500 1.7122e-03 1.2440e-03 19/02/2016 22:26:39.750 1.7226e-03 1.2515e-03 19/02/2016 22:26:40.000 1.7350e-03 1.2606e-03 19/02/2016 22:26:40.250 1.7412e-03 1.2651e-03 19/02/2016 22:26:40.500 1.7399e-03 1.2641e-03 19/02/2016 22:26:40.750 1.7364e-03 1.2616e-03 19/02/2016 22:26:41.000 1.7329e-03 1.2591e-03 19/02/2016 22:26:41.250 1.7302e-03 1.2570e-03 19/02/2016 22:26:41.500 1.7246e-03 1.2530e-03 19/02/2016 22:26:41.750 1.7170e-03 1.2475e-03 19/02/2016 22:26:42.000 1.7150e-03 1.2460e-03 19/02/2016 22:26:42.250 1.7170e-03 1.2475e-03 19/02/2016 22:26:42.500 1.7115e-03 1.2435e-03 19/02/2016 22:26:42.750 1.7101e-03 1.2425e-03 19/02/2016 22:26:43.000 1.7115e-03 1.2435e-03 19/02/2016 22:26:43.250 1.7163e-03 1.2470e-03 19/02/2016 22:26:43.500 1.7219e-03 1.2510e-03 19/02/2016 22:26:43.750 1.7246e-03 1.2530e-03 19/02/2016 22:26:44.000 1.7274e-03 1.2550e-03 19/02/2016 22:26:44.250 1.7274e-03 1.2550e-03 19/02/2016 22:26:44.500 1.7246e-03 1.2530e-03 19/02/2016 22:26:44.750 1.7267e-03 1.2545e-03 19/02/2016 22:26:45.000 1.7316e-03 1.2581e-03 19/02/2016 22:26:45.250 1.7343e-03 1.2601e-03 19/02/2016 22:26:45.500 1.7350e-03 1.2606e-03 19/02/2016 22:26:45.750 1.7309e-03 1.2576e-03 19/02/2016 22:26:46.000 1.7364e-03 1.2616e-03 19/02/2016 22:26:46.250 1.7385e-03 1.2631e-03 19/02/2016 22:26:46.500 1.7399e-03 1.2641e-03 19/02/2016 22:26:46.750 1.7406e-03 1.2646e-03 19/02/2016 22:26:47.000 1.7447e-03 1.2676e-03 19/02/2016 22:26:47.250 1.7475e-03 1.2696e-03 19/02/2016 22:26:47.500 1.7488e-03 1.2706e-03 19/02/2016 22:26:47.750 1.7495e-03 1.2711e-03 19/02/2016 22:26:48.000 1.7468e-03 1.2691e-03 19/02/2016 22:26:48.250 1.7412e-03 1.2651e-03 19/02/2016 22:26:48.500 1.7371e-03 1.2621e-03 19/02/2016 22:26:48.750 1.7336e-03 1.2596e-03 19/02/2016 22:26:49.000 1.7329e-03 1.2591e-03 19/02/2016 22:26:49.250 1.7329e-03 1.2591e-03 19/02/2016 22:26:49.500 1.7329e-03 1.2591e-03 19/02/2016 22:26:49.750 1.7378e-03 1.2626e-03 19/02/2016 22:26:50.000 1.7433e-03 1.2666e-03 19/02/2016 22:26:50.250 1.7475e-03 1.2696e-03 19/02/2016 22:26:50.500 1.7530e-03 1.2736e-03 19/02/2016 22:26:50.750 1.7537e-03 1.2741e-03 19/02/2016 22:26:51.000 1.7544e-03 1.2746e-03 19/02/2016 22:26:51.250 1.7544e-03 1.2746e-03 19/02/2016 22:26:51.500 1.7523e-03 1.2731e-03 19/02/2016 22:26:51.750 1.7502e-03 1.2716e-03 19/02/2016 22:26:52.000 1.7482e-03 1.2701e-03 19/02/2016 22:26:52.250 1.7488e-03 1.2706e-03 19/02/2016 22:26:52.500 1.7502e-03 1.2716e-03 19/02/2016 22:26:52.750 1.7523e-03 1.2731e-03 19/02/2016 22:26:53.000 1.7537e-03 1.2741e-03 19/02/2016 22:26:53.250 1.7530e-03 1.2736e-03 19/02/2016 22:26:53.500 1.7551e-03 1.2751e-03 19/02/2016 22:26:53.750 1.7571e-03 1.2766e-03 19/02/2016 22:26:54.000 1.7544e-03 1.2746e-03 19/02/2016 22:26:54.250 1.7502e-03 1.2716e-03 19/02/2016 22:26:54.500 1.7495e-03 1.2711e-03 19/02/2016 22:26:54.750 1.7495e-03 1.2711e-03 19/02/2016 22:26:55.000 1.7509e-03 1.2721e-03 19/02/2016 22:26:55.250 1.7482e-03 1.2701e-03 19/02/2016 22:26:55.500 1.7488e-03 1.2706e-03 19/02/2016 22:26:55.750 1.7502e-03 1.2716e-03 19/02/2016 22:26:56.000 1.7488e-03 1.2706e-03 19/02/2016 22:26:56.250 1.7482e-03 1.2701e-03 19/02/2016 22:26:56.500 1.7509e-03 1.2721e-03 19/02/2016 22:26:56.750 1.7530e-03 1.2736e-03 19/02/2016 22:26:57.000 1.7571e-03 1.2766e-03 19/02/2016 22:26:57.250 1.7627e-03 1.2807e-03 19/02/2016 22:26:57.500 1.7661e-03 1.2832e-03 19/02/2016 22:26:57.750 1.7675e-03 1.2842e-03 19/02/2016 22:26:58.000 1.7682e-03 1.2847e-03 19/02/2016 22:26:58.250 1.7682e-03 1.2847e-03 19/02/2016 22:26:58.500 1.7675e-03 1.2842e-03 19/02/2016 22:26:58.750 1.7648e-03 1.2822e-03 19/02/2016 22:26:59.000 1.7599e-03 1.2787e-03 19/02/2016 22:26:59.250 1.7565e-03 1.2761e-03 19/02/2016 22:26:59.500 1.7565e-03 1.2761e-03 19/02/2016 22:26:59.750 1.7558e-03 1.2756e-03 19/02/2016 22:27:00.000 1.7571e-03 1.2766e-03 19/02/2016 22:27:00.250 1.7592e-03 1.2781e-03 19/02/2016 22:27:00.500 1.7627e-03 1.2807e-03 19/02/2016 22:27:00.750 1.7668e-03 1.2837e-03 19/02/2016 22:27:01.000 1.7703e-03 1.2862e-03 19/02/2016 22:27:01.250 1.7696e-03 1.2857e-03 19/02/2016 22:27:01.500 1.7689e-03 1.2852e-03 19/02/2016 22:27:01.750 1.7668e-03 1.2837e-03 19/02/2016 22:27:02.000 1.7620e-03 1.2802e-03 19/02/2016 22:27:02.250 1.7565e-03 1.2761e-03 19/02/2016 22:27:02.500 1.7537e-03 1.2741e-03 19/02/2016 22:27:02.750 1.7516e-03 1.2726e-03 19/02/2016 22:27:03.000 1.7516e-03 1.2726e-03 19/02/2016 22:27:03.250 1.7495e-03 1.2711e-03 19/02/2016 22:27:03.500 1.7468e-03 1.2691e-03 19/02/2016 22:27:03.750 1.7419e-03 1.2656e-03 19/02/2016 22:27:04.000 1.7412e-03 1.2651e-03 19/02/2016 22:27:04.250 1.7412e-03 1.2651e-03 19/02/2016 22:27:04.500 1.7392e-03 1.2636e-03 19/02/2016 22:27:04.750 1.7302e-03 1.2570e-03 19/02/2016 22:27:05.000 1.7281e-03 1.2555e-03 19/02/2016 22:27:05.250 1.7295e-03 1.2565e-03 19/02/2016 22:27:05.500 1.7302e-03 1.2570e-03 19/02/2016 22:27:05.750 1.7329e-03 1.2591e-03 19/02/2016 22:27:06.000 1.7406e-03 1.2646e-03 19/02/2016 22:27:06.250 1.7488e-03 1.2706e-03 19/02/2016 22:27:06.500 1.7565e-03 1.2761e-03 19/02/2016 22:27:06.750 1.7634e-03 1.2812e-03 19/02/2016 22:27:07.000 1.7682e-03 1.2847e-03 19/02/2016 22:27:07.250 1.7710e-03 1.2867e-03 19/02/2016 22:27:07.500 1.7717e-03 1.2872e-03 19/02/2016 22:27:07.750 1.7703e-03 1.2862e-03 19/02/2016 22:27:08.000 1.7703e-03 1.2862e-03 19/02/2016 22:27:08.250 1.7654e-03 1.2827e-03 19/02/2016 22:27:08.500 1.7627e-03 1.2807e-03 19/02/2016 22:27:08.750 1.7654e-03 1.2827e-03 19/02/2016 22:27:09.000 1.7717e-03 1.2872e-03 19/02/2016 22:27:09.250 1.7751e-03 1.2897e-03 19/02/2016 22:27:09.500 1.7744e-03 1.2892e-03 19/02/2016 22:27:09.750 1.7717e-03 1.2872e-03 19/02/2016 22:27:10.000 1.7710e-03 1.2867e-03 19/02/2016 22:27:10.250 1.7654e-03 1.2827e-03 19/02/2016 22:27:10.500 1.7627e-03 1.2807e-03 19/02/2016 22:27:10.750 1.7634e-03 1.2812e-03 19/02/2016 22:27:11.000 1.7578e-03 1.2771e-03 19/02/2016 22:27:11.250 1.7537e-03 1.2741e-03 19/02/2016 22:27:11.500 1.7627e-03 1.2807e-03 19/02/2016 22:27:11.750 1.7696e-03 1.2857e-03 19/02/2016 22:27:12.000 1.7765e-03 1.2907e-03 19/02/2016 22:27:12.250 1.7661e-03 1.2832e-03 19/02/2016 22:27:12.500 1.7509e-03 1.2721e-03 19/02/2016 22:27:12.750 1.7392e-03 1.2636e-03 19/02/2016 22:27:13.000 1.7343e-03 1.2601e-03 19/02/2016 22:27:13.250 1.7240e-03 1.2525e-03 19/02/2016 22:27:13.500 1.7115e-03 1.2435e-03 19/02/2016 22:27:13.750 1.6998e-03 1.2349e-03 19/02/2016 22:27:14.000 1.6838e-03 1.2234e-03 19/02/2016 22:27:14.250 1.6783e-03 1.2194e-03 19/02/2016 22:27:14.500 1.6845e-03 1.2239e-03 19/02/2016 22:27:14.750 1.6908e-03 1.2284e-03 19/02/2016 22:27:15.000 1.7046e-03 1.2385e-03 19/02/2016 22:27:15.250 1.7240e-03 1.2525e-03 19/02/2016 22:27:15.500 1.7530e-03 1.2736e-03 19/02/2016 22:27:15.750 1.7779e-03 1.2917e-03 19/02/2016 22:27:16.000 1.7931e-03 1.3028e-03 19/02/2016 22:27:16.250 1.8035e-03 1.3103e-03 19/02/2016 22:27:16.500 1.8042e-03 1.3108e-03 19/02/2016 22:27:16.750 1.7966e-03 1.3053e-03 19/02/2016 22:27:17.000 1.7786e-03 1.2922e-03 19/02/2016 22:27:17.250 1.7565e-03 1.2761e-03 19/02/2016 22:27:17.500 1.7392e-03 1.2636e-03 19/02/2016 22:27:17.750 1.7260e-03 1.2540e-03 19/02/2016 22:27:18.000 1.7233e-03 1.2520e-03 19/02/2016 22:27:18.250 1.7288e-03 1.2560e-03 19/02/2016 22:27:18.500 1.7412e-03 1.2651e-03 19/02/2016 22:27:18.750 1.7592e-03 1.2781e-03 19/02/2016 22:27:19.000 1.7724e-03 1.2877e-03 19/02/2016 22:27:19.250 1.7827e-03 1.2952e-03 19/02/2016 22:27:19.500 1.7800e-03 1.2932e-03 19/02/2016 22:27:19.750 1.7751e-03 1.2897e-03 19/02/2016 22:27:20.000 1.7585e-03 1.2776e-03 19/02/2016 22:27:20.250 1.7392e-03 1.2636e-03 19/02/2016 22:27:20.500 1.7177e-03 1.2480e-03 19/02/2016 22:27:20.750 1.7011e-03 1.2359e-03 19/02/2016 22:27:21.000 1.6942e-03 1.2309e-03 19/02/2016 22:27:21.250 1.6935e-03 1.2304e-03 19/02/2016 22:27:21.500 1.7032e-03 1.2375e-03 19/02/2016 22:27:21.750 1.7191e-03 1.2490e-03 19/02/2016 22:27:22.000 1.7392e-03 1.2636e-03 19/02/2016 22:27:22.250 1.7544e-03 1.2746e-03 19/02/2016 22:27:22.500 1.7641e-03 1.2817e-03 19/02/2016 22:27:22.750 1.7710e-03 1.2867e-03 19/02/2016 22:27:23.000 1.7703e-03 1.2862e-03 19/02/2016 22:27:23.250 1.7689e-03 1.2852e-03 19/02/2016 22:27:23.500 1.7571e-03 1.2766e-03 19/02/2016 22:27:23.750 1.7461e-03 1.2686e-03 19/02/2016 22:27:24.000 1.7336e-03 1.2596e-03 19/02/2016 22:27:24.250 1.7288e-03 1.2560e-03 19/02/2016 22:27:24.500 1.7288e-03 1.2560e-03 19/02/2016 22:27:24.750 1.7350e-03 1.2606e-03 19/02/2016 22:27:25.000 1.7447e-03 1.2676e-03 19/02/2016 22:27:25.250 1.7592e-03 1.2781e-03 19/02/2016 22:27:25.500 1.7703e-03 1.2862e-03 19/02/2016 22:27:25.750 1.7758e-03 1.2902e-03 19/02/2016 22:27:26.000 1.7779e-03 1.2917e-03 19/02/2016 22:27:26.250 1.7731e-03 1.2882e-03 19/02/2016 22:27:26.500 1.7654e-03 1.2827e-03 19/02/2016 22:27:26.750 1.7516e-03 1.2726e-03 19/02/2016 22:27:27.000 1.7399e-03 1.2641e-03 19/02/2016 22:27:27.250 1.7316e-03 1.2581e-03 19/02/2016 22:27:27.500 1.7281e-03 1.2555e-03 19/02/2016 22:27:27.750 1.7336e-03 1.2596e-03 19/02/2016 22:27:28.000 1.7406e-03 1.2646e-03 19/02/2016 22:27:28.250 1.7419e-03 1.2656e-03 19/02/2016 22:27:28.500 1.7412e-03 1.2651e-03 19/02/2016 22:27:28.750 1.7357e-03 1.2611e-03 19/02/2016 22:27:29.000 1.7329e-03 1.2591e-03 19/02/2016 22:27:29.250 1.7260e-03 1.2540e-03 19/02/2016 22:27:29.500 1.7219e-03 1.2510e-03 19/02/2016 22:27:29.750 1.7170e-03 1.2475e-03 19/02/2016 22:27:30.000 1.7108e-03 1.2430e-03 19/02/2016 22:27:30.250 1.7074e-03 1.2405e-03 19/02/2016 22:27:30.500 1.7080e-03 1.2410e-03 19/02/2016 22:27:30.750 1.7094e-03 1.2420e-03 19/02/2016 22:27:31.000 1.7067e-03 1.2400e-03 19/02/2016 22:27:31.250 1.7039e-03 1.2380e-03 19/02/2016 22:27:31.500 1.6998e-03 1.2349e-03 19/02/2016 22:27:31.750 1.6998e-03 1.2349e-03 19/02/2016 22:27:32.000 1.7067e-03 1.2400e-03 19/02/2016 22:27:32.250 1.7108e-03 1.2430e-03 19/02/2016 22:27:32.500 1.7177e-03 1.2480e-03 19/02/2016 22:27:32.750 1.7288e-03 1.2560e-03 19/02/2016 22:27:33.000 1.7385e-03 1.2631e-03 19/02/2016 22:27:33.250 1.7412e-03 1.2651e-03 19/02/2016 22:27:33.500 1.7399e-03 1.2641e-03 19/02/2016 22:27:33.750 1.7295e-03 1.2565e-03 19/02/2016 22:27:34.000 1.7219e-03 1.2510e-03 19/02/2016 22:27:34.250 1.7157e-03 1.2465e-03 19/02/2016 22:27:34.500 1.7184e-03 1.2485e-03 19/02/2016 22:27:34.750 1.7212e-03 1.2505e-03 19/02/2016 22:27:35.000 1.7274e-03 1.2550e-03 19/02/2016 22:27:35.250 1.7267e-03 1.2545e-03 19/02/2016 22:27:35.500 1.7246e-03 1.2530e-03 19/02/2016 22:27:35.750 1.7260e-03 1.2540e-03 19/02/2016 22:27:36.000 1.7267e-03 1.2545e-03 19/02/2016 22:27:36.250 1.7267e-03 1.2545e-03 19/02/2016 22:27:36.500 1.7240e-03 1.2525e-03 19/02/2016 22:27:36.750 1.7198e-03 1.2495e-03 19/02/2016 22:27:37.000 1.7157e-03 1.2465e-03 19/02/2016 22:27:37.250 1.7136e-03 1.2450e-03 19/02/2016 22:27:37.500 1.7087e-03 1.2415e-03 19/02/2016 22:27:37.750 1.7060e-03 1.2395e-03 19/02/2016 22:27:38.000 1.7074e-03 1.2405e-03 19/02/2016 22:27:38.250 1.7067e-03 1.2400e-03 19/02/2016 22:27:38.500 1.7143e-03 1.2455e-03 19/02/2016 22:27:38.750 1.7170e-03 1.2475e-03 19/02/2016 22:27:39.000 1.7198e-03 1.2495e-03 19/02/2016 22:27:39.250 1.7246e-03 1.2530e-03 19/02/2016 22:27:39.500 1.7288e-03 1.2560e-03 19/02/2016 22:27:39.750 1.7302e-03 1.2570e-03 19/02/2016 22:27:40.000 1.7336e-03 1.2596e-03 19/02/2016 22:27:40.250 1.7364e-03 1.2616e-03 19/02/2016 22:27:40.500 1.7371e-03 1.2621e-03 19/02/2016 22:27:40.750 1.7343e-03 1.2601e-03 19/02/2016 22:27:41.000 1.7343e-03 1.2601e-03 19/02/2016 22:27:41.250 1.7350e-03 1.2606e-03 19/02/2016 22:27:41.500 1.7419e-03 1.2656e-03 19/02/2016 22:27:41.750 1.7406e-03 1.2646e-03 19/02/2016 22:27:42.000 1.7440e-03 1.2671e-03 19/02/2016 22:27:42.250 1.7482e-03 1.2701e-03 19/02/2016 22:27:42.500 1.7565e-03 1.2761e-03 19/02/2016 22:27:42.750 1.7592e-03 1.2781e-03 19/02/2016 22:27:43.000 1.7620e-03 1.2802e-03 19/02/2016 22:27:43.250 1.7606e-03 1.2792e-03 19/02/2016 22:27:43.500 1.7585e-03 1.2776e-03 19/02/2016 22:27:43.750 1.7558e-03 1.2756e-03 19/02/2016 22:27:44.000 1.7530e-03 1.2736e-03 19/02/2016 22:27:44.250 1.7516e-03 1.2726e-03 19/02/2016 22:27:44.500 1.7523e-03 1.2731e-03 19/02/2016 22:27:44.750 1.7544e-03 1.2746e-03 19/02/2016 22:27:45.000 1.7565e-03 1.2761e-03 19/02/2016 22:27:45.250 1.7606e-03 1.2792e-03 19/02/2016 22:27:45.500 1.7641e-03 1.2817e-03 19/02/2016 22:27:45.750 1.7661e-03 1.2832e-03 19/02/2016 22:27:46.000 1.7675e-03 1.2842e-03 19/02/2016 22:27:46.250 1.7682e-03 1.2847e-03 19/02/2016 22:27:46.500 1.7682e-03 1.2847e-03 19/02/2016 22:27:46.750 1.7668e-03 1.2837e-03 19/02/2016 22:27:47.000 1.7654e-03 1.2827e-03 19/02/2016 22:27:47.250 1.7668e-03 1.2837e-03 19/02/2016 22:27:47.500 1.7654e-03 1.2827e-03 19/02/2016 22:27:47.750 1.7641e-03 1.2817e-03 19/02/2016 22:27:48.000 1.7654e-03 1.2827e-03 19/02/2016 22:27:48.250 1.7641e-03 1.2817e-03 19/02/2016 22:27:48.500 1.7641e-03 1.2817e-03 19/02/2016 22:27:48.750 1.7661e-03 1.2832e-03 19/02/2016 22:27:49.000 1.7661e-03 1.2832e-03 19/02/2016 22:27:49.250 1.7641e-03 1.2817e-03 19/02/2016 22:27:49.500 1.7641e-03 1.2817e-03 19/02/2016 22:27:49.750 1.7627e-03 1.2807e-03 19/02/2016 22:27:50.000 1.7634e-03 1.2812e-03 19/02/2016 22:27:50.250 1.7634e-03 1.2812e-03 19/02/2016 22:27:50.500 1.7620e-03 1.2802e-03 19/02/2016 22:27:50.750 1.7620e-03 1.2802e-03 19/02/2016 22:27:51.000 1.7613e-03 1.2797e-03 19/02/2016 22:27:51.250 1.7634e-03 1.2812e-03 19/02/2016 22:27:51.500 1.7606e-03 1.2792e-03 19/02/2016 22:27:51.750 1.7634e-03 1.2812e-03 19/02/2016 22:27:52.000 1.7613e-03 1.2797e-03 19/02/2016 22:27:52.250 1.7599e-03 1.2787e-03 19/02/2016 22:27:52.500 1.7592e-03 1.2781e-03 19/02/2016 22:27:52.750 1.7571e-03 1.2766e-03 19/02/2016 22:27:53.000 1.7565e-03 1.2761e-03 19/02/2016 22:27:53.250 1.7565e-03 1.2761e-03 19/02/2016 22:27:53.500 1.7551e-03 1.2751e-03 19/02/2016 22:27:53.750 1.7544e-03 1.2746e-03 19/02/2016 22:27:54.000 1.7544e-03 1.2746e-03 19/02/2016 22:27:54.250 1.7551e-03 1.2751e-03 19/02/2016 22:27:54.500 1.7585e-03 1.2776e-03 19/02/2016 22:27:54.750 1.7613e-03 1.2797e-03 19/02/2016 22:27:55.000 1.7558e-03 1.2756e-03 19/02/2016 22:27:55.250 1.7502e-03 1.2716e-03 19/02/2016 22:27:55.500 1.7468e-03 1.2691e-03 19/02/2016 22:27:55.750 1.7447e-03 1.2676e-03 19/02/2016 22:27:56.000 1.7406e-03 1.2646e-03 19/02/2016 22:27:56.250 1.7385e-03 1.2631e-03 19/02/2016 22:27:56.500 1.7378e-03 1.2626e-03 19/02/2016 22:27:56.750 1.7323e-03 1.2586e-03 19/02/2016 22:27:57.000 1.7295e-03 1.2565e-03 19/02/2016 22:27:57.250 1.7240e-03 1.2525e-03 19/02/2016 22:27:57.500 1.7219e-03 1.2510e-03 19/02/2016 22:27:57.750 1.7205e-03 1.2500e-03 19/02/2016 22:27:58.000 1.7184e-03 1.2485e-03 19/02/2016 22:27:58.250 1.7150e-03 1.2460e-03 19/02/2016 22:27:58.500 1.7170e-03 1.2475e-03 19/02/2016 22:27:58.750 1.7233e-03 1.2520e-03 19/02/2016 22:27:59.000 1.7336e-03 1.2596e-03 19/02/2016 22:27:59.250 1.7433e-03 1.2666e-03 19/02/2016 22:27:59.500 1.7502e-03 1.2716e-03 19/02/2016 22:27:59.750 1.7516e-03 1.2726e-03 19/02/2016 22:28:00.000 1.7502e-03 1.2716e-03 19/02/2016 22:28:00.250 1.7468e-03 1.2691e-03 19/02/2016 22:28:00.500 1.7440e-03 1.2671e-03 19/02/2016 22:28:00.750 1.7364e-03 1.2616e-03 19/02/2016 22:28:01.000 1.7329e-03 1.2591e-03 19/02/2016 22:28:01.250 1.7316e-03 1.2581e-03 19/02/2016 22:28:01.500 1.7350e-03 1.2606e-03 19/02/2016 22:28:01.750 1.7433e-03 1.2666e-03 19/02/2016 22:28:02.000 1.7509e-03 1.2721e-03 19/02/2016 22:28:02.250 1.7620e-03 1.2802e-03 19/02/2016 22:28:02.500 1.7717e-03 1.2872e-03 19/02/2016 22:28:02.750 1.7758e-03 1.2902e-03 19/02/2016 22:28:03.000 1.7786e-03 1.2922e-03 19/02/2016 22:28:03.250 1.7793e-03 1.2927e-03 19/02/2016 22:28:03.500 1.7807e-03 1.2937e-03 19/02/2016 22:28:03.750 1.7744e-03 1.2892e-03 19/02/2016 22:28:04.000 1.7689e-03 1.2852e-03 19/02/2016 22:28:04.250 1.7641e-03 1.2817e-03 19/02/2016 22:28:04.500 1.7641e-03 1.2817e-03 19/02/2016 22:28:04.750 1.7654e-03 1.2827e-03 19/02/2016 22:28:05.000 1.7661e-03 1.2832e-03 19/02/2016 22:28:05.250 1.7710e-03 1.2867e-03 19/02/2016 22:28:05.500 1.7800e-03 1.2932e-03 19/02/2016 22:28:05.750 1.7855e-03 1.2972e-03 19/02/2016 22:28:06.000 1.7910e-03 1.3013e-03 19/02/2016 22:28:06.250 1.7924e-03 1.3023e-03 19/02/2016 22:28:06.500 1.7924e-03 1.3023e-03 19/02/2016 22:28:06.750 1.7903e-03 1.3008e-03 19/02/2016 22:28:07.000 1.7820e-03 1.2947e-03 19/02/2016 22:28:07.250 1.7744e-03 1.2892e-03 19/02/2016 22:28:07.500 1.7689e-03 1.2852e-03 19/02/2016 22:28:07.750 1.7634e-03 1.2812e-03 19/02/2016 22:28:08.000 1.7606e-03 1.2792e-03 19/02/2016 22:28:08.250 1.7578e-03 1.2771e-03 19/02/2016 22:28:08.500 1.7620e-03 1.2802e-03 19/02/2016 22:28:08.750 1.7661e-03 1.2832e-03 19/02/2016 22:28:09.000 1.7696e-03 1.2857e-03 19/02/2016 22:28:09.250 1.7724e-03 1.2877e-03 19/02/2016 22:28:09.500 1.7717e-03 1.2872e-03 19/02/2016 22:28:09.750 1.7724e-03 1.2877e-03 19/02/2016 22:28:10.000 1.7675e-03 1.2842e-03 19/02/2016 22:28:10.250 1.7606e-03 1.2792e-03 19/02/2016 22:28:10.500 1.7516e-03 1.2726e-03 19/02/2016 22:28:10.750 1.7454e-03 1.2681e-03 19/02/2016 22:28:11.000 1.7406e-03 1.2646e-03 19/02/2016 22:28:11.250 1.7385e-03 1.2631e-03 19/02/2016 22:28:11.500 1.7399e-03 1.2641e-03 19/02/2016 22:28:11.750 1.7399e-03 1.2641e-03 19/02/2016 22:28:12.000 1.7454e-03 1.2681e-03 19/02/2016 22:28:12.250 1.7523e-03 1.2731e-03 19/02/2016 22:28:12.500 1.7558e-03 1.2756e-03 19/02/2016 22:28:12.750 1.7578e-03 1.2771e-03 19/02/2016 22:28:13.000 1.7585e-03 1.2776e-03 19/02/2016 22:28:13.250 1.7585e-03 1.2776e-03 19/02/2016 22:28:13.500 1.7585e-03 1.2776e-03 19/02/2016 22:28:13.750 1.7530e-03 1.2736e-03 19/02/2016 22:28:14.000 1.7488e-03 1.2706e-03 19/02/2016 22:28:14.250 1.7488e-03 1.2706e-03 19/02/2016 22:28:14.500 1.7475e-03 1.2696e-03 19/02/2016 22:28:14.750 1.7475e-03 1.2696e-03 19/02/2016 22:28:15.000 1.7495e-03 1.2711e-03 19/02/2016 22:28:15.250 1.7544e-03 1.2746e-03 19/02/2016 22:28:15.500 1.7592e-03 1.2781e-03 19/02/2016 22:28:15.750 1.7627e-03 1.2807e-03 19/02/2016 22:28:16.000 1.7654e-03 1.2827e-03 19/02/2016 22:28:16.250 1.7682e-03 1.2847e-03 19/02/2016 22:28:16.500 1.7661e-03 1.2832e-03 19/02/2016 22:28:16.750 1.7634e-03 1.2812e-03 19/02/2016 22:28:17.000 1.7592e-03 1.2781e-03 19/02/2016 22:28:17.250 1.7558e-03 1.2756e-03 19/02/2016 22:28:17.500 1.7551e-03 1.2751e-03 19/02/2016 22:28:17.750 1.7488e-03 1.2706e-03 19/02/2016 22:28:18.000 1.7433e-03 1.2666e-03 19/02/2016 22:28:18.250 1.7392e-03 1.2636e-03 19/02/2016 22:28:18.500 1.7399e-03 1.2641e-03 19/02/2016 22:28:18.750 1.7419e-03 1.2656e-03 19/02/2016 22:28:19.000 1.7454e-03 1.2681e-03 19/02/2016 22:28:19.250 1.7447e-03 1.2676e-03 19/02/2016 22:28:19.500 1.7461e-03 1.2686e-03 19/02/2016 22:28:19.750 1.7488e-03 1.2706e-03 19/02/2016 22:28:20.000 1.7482e-03 1.2701e-03 19/02/2016 22:28:20.250 1.7406e-03 1.2646e-03 19/02/2016 22:28:20.500 1.7226e-03 1.2515e-03 19/02/2016 22:28:20.750 1.7060e-03 1.2395e-03 19/02/2016 22:28:21.000 1.6984e-03 1.2339e-03 19/02/2016 22:28:21.250 1.6908e-03 1.2284e-03 19/02/2016 22:28:21.500 1.6866e-03 1.2254e-03 19/02/2016 22:28:21.750 1.6845e-03 1.2239e-03 19/02/2016 22:28:22.000 1.6921e-03 1.2294e-03 19/02/2016 22:28:22.250 1.7067e-03 1.2400e-03 19/02/2016 22:28:22.500 1.7253e-03 1.2535e-03 19/02/2016 22:28:22.750 1.7406e-03 1.2646e-03 19/02/2016 22:28:23.000 1.7613e-03 1.2797e-03 19/02/2016 22:28:23.250 1.7758e-03 1.2902e-03 19/02/2016 22:28:23.500 1.7724e-03 1.2877e-03 19/02/2016 22:28:23.750 1.7620e-03 1.2802e-03 19/02/2016 22:28:24.000 1.7509e-03 1.2721e-03 19/02/2016 22:28:24.250 1.7357e-03 1.2611e-03 19/02/2016 22:28:24.500 1.7129e-03 1.2445e-03 19/02/2016 22:28:24.750 1.6956e-03 1.2319e-03 19/02/2016 22:28:25.000 1.6859e-03 1.2249e-03 19/02/2016 22:28:25.250 1.6852e-03 1.2244e-03 19/02/2016 22:28:25.500 1.6880e-03 1.2264e-03 19/02/2016 22:28:25.750 1.6928e-03 1.2299e-03 19/02/2016 22:28:26.000 1.7101e-03 1.2425e-03 19/02/2016 22:28:26.250 1.7399e-03 1.2641e-03 19/02/2016 22:28:26.500 1.7641e-03 1.2817e-03 19/02/2016 22:28:26.750 1.7779e-03 1.2917e-03 19/02/2016 22:28:27.000 1.7814e-03 1.2942e-03 19/02/2016 22:28:27.250 1.7827e-03 1.2952e-03 19/02/2016 22:28:27.500 1.7786e-03 1.2922e-03 19/02/2016 22:28:27.750 1.7627e-03 1.2807e-03 19/02/2016 22:28:28.000 1.7336e-03 1.2596e-03 19/02/2016 22:28:28.250 1.7163e-03 1.2470e-03 19/02/2016 22:28:28.500 1.7101e-03 1.2425e-03 19/02/2016 22:28:28.750 1.7143e-03 1.2455e-03 19/02/2016 22:28:29.000 1.7177e-03 1.2480e-03 19/02/2016 22:28:29.250 1.7281e-03 1.2555e-03 19/02/2016 22:28:29.500 1.7426e-03 1.2661e-03 19/02/2016 22:28:29.750 1.7599e-03 1.2787e-03 19/02/2016 22:28:30.000 1.7703e-03 1.2862e-03 19/02/2016 22:28:30.250 1.7731e-03 1.2882e-03 19/02/2016 22:28:30.500 1.7675e-03 1.2842e-03 19/02/2016 22:28:30.750 1.7620e-03 1.2802e-03 19/02/2016 22:28:31.000 1.7530e-03 1.2736e-03 19/02/2016 22:28:31.250 1.7440e-03 1.2671e-03 19/02/2016 22:28:31.500 1.7288e-03 1.2560e-03 19/02/2016 22:28:31.750 1.7198e-03 1.2495e-03 19/02/2016 22:28:32.000 1.7212e-03 1.2505e-03 19/02/2016 22:28:32.250 1.7316e-03 1.2581e-03 19/02/2016 22:28:32.500 1.7392e-03 1.2636e-03 19/02/2016 22:28:32.750 1.7502e-03 1.2716e-03 19/02/2016 22:28:33.000 1.7613e-03 1.2797e-03 19/02/2016 22:28:33.250 1.7710e-03 1.2867e-03 19/02/2016 22:28:33.500 1.7689e-03 1.2852e-03 19/02/2016 22:28:33.750 1.7689e-03 1.2852e-03 19/02/2016 22:28:34.000 1.7668e-03 1.2837e-03 19/02/2016 22:28:34.250 1.7661e-03 1.2832e-03 19/02/2016 22:28:34.500 1.7606e-03 1.2792e-03 19/02/2016 22:28:34.750 1.7551e-03 1.2751e-03 19/02/2016 22:28:35.000 1.7544e-03 1.2746e-03 19/02/2016 22:28:35.250 1.7537e-03 1.2741e-03 19/02/2016 22:28:35.500 1.7544e-03 1.2746e-03 19/02/2016 22:28:35.750 1.7551e-03 1.2751e-03 19/02/2016 22:28:36.000 1.7571e-03 1.2766e-03 19/02/2016 22:28:36.250 1.7551e-03 1.2751e-03 19/02/2016 22:28:36.500 1.7530e-03 1.2736e-03 19/02/2016 22:28:36.750 1.7412e-03 1.2651e-03 19/02/2016 22:28:37.000 1.7302e-03 1.2570e-03 19/02/2016 22:28:37.250 1.7246e-03 1.2530e-03 19/02/2016 22:28:37.500 1.7212e-03 1.2505e-03 19/02/2016 22:28:37.750 1.7240e-03 1.2525e-03 19/02/2016 22:28:38.000 1.7281e-03 1.2555e-03 19/02/2016 22:28:38.250 1.7371e-03 1.2621e-03 19/02/2016 22:28:38.500 1.7447e-03 1.2676e-03 19/02/2016 22:28:38.750 1.7558e-03 1.2756e-03 19/02/2016 22:28:39.000 1.7620e-03 1.2802e-03 19/02/2016 22:28:39.250 1.7696e-03 1.2857e-03 19/02/2016 22:28:39.500 1.7772e-03 1.2912e-03 19/02/2016 22:28:39.750 1.7827e-03 1.2952e-03 19/02/2016 22:28:40.000 1.7765e-03 1.2907e-03 19/02/2016 22:28:40.250 1.7717e-03 1.2872e-03 19/02/2016 22:28:40.500 1.7627e-03 1.2807e-03 19/02/2016 22:28:40.750 1.7578e-03 1.2771e-03 19/02/2016 22:28:41.000 1.7551e-03 1.2751e-03 19/02/2016 22:28:41.250 1.7530e-03 1.2736e-03 19/02/2016 22:28:41.500 1.7516e-03 1.2726e-03 19/02/2016 22:28:41.750 1.7537e-03 1.2741e-03 19/02/2016 22:28:42.000 1.7551e-03 1.2751e-03 19/02/2016 22:28:42.250 1.7599e-03 1.2787e-03 19/02/2016 22:28:42.500 1.7620e-03 1.2802e-03 19/02/2016 22:28:42.750 1.7661e-03 1.2832e-03 19/02/2016 22:28:43.000 1.7661e-03 1.2832e-03 19/02/2016 22:28:43.250 1.7648e-03 1.2822e-03 19/02/2016 22:28:43.500 1.7613e-03 1.2797e-03 19/02/2016 22:28:43.750 1.7537e-03 1.2741e-03 19/02/2016 22:28:44.000 1.7447e-03 1.2676e-03 19/02/2016 22:28:44.250 1.7336e-03 1.2596e-03 19/02/2016 22:28:44.500 1.7260e-03 1.2540e-03 19/02/2016 22:28:44.750 1.7226e-03 1.2515e-03 19/02/2016 22:28:45.000 1.7205e-03 1.2500e-03 19/02/2016 22:28:45.250 1.7219e-03 1.2510e-03 19/02/2016 22:28:45.500 1.7253e-03 1.2535e-03 19/02/2016 22:28:45.750 1.7329e-03 1.2591e-03 19/02/2016 22:28:46.000 1.7392e-03 1.2636e-03 19/02/2016 22:28:46.250 1.7399e-03 1.2641e-03 19/02/2016 22:28:46.500 1.7406e-03 1.2646e-03 19/02/2016 22:28:46.750 1.7364e-03 1.2616e-03 19/02/2016 22:28:47.000 1.7295e-03 1.2565e-03 19/02/2016 22:28:47.250 1.7191e-03 1.2490e-03 19/02/2016 22:28:47.500 1.7094e-03 1.2420e-03 19/02/2016 22:28:47.750 1.7087e-03 1.2415e-03 19/02/2016 22:28:48.000 1.7143e-03 1.2455e-03 19/02/2016 22:28:48.250 1.7170e-03 1.2475e-03 19/02/2016 22:28:48.500 1.7191e-03 1.2490e-03 19/02/2016 22:28:48.750 1.7246e-03 1.2530e-03 19/02/2016 22:28:49.000 1.7343e-03 1.2601e-03 19/02/2016 22:28:49.250 1.7323e-03 1.2586e-03 19/02/2016 22:28:49.500 1.7087e-03 1.2415e-03 19/02/2016 22:28:49.750 1.6859e-03 1.2249e-03 19/02/2016 22:28:50.000 1.6700e-03 1.2133e-03 19/02/2016 22:28:50.250 1.6617e-03 1.2073e-03 19/02/2016 22:28:50.500 1.6548e-03 1.2023e-03 19/02/2016 22:28:50.750 1.6583e-03 1.2048e-03 19/02/2016 22:28:51.000 1.6666e-03 1.2108e-03 19/02/2016 22:28:51.250 1.6845e-03 1.2239e-03 19/02/2016 22:28:51.500 1.6963e-03 1.2324e-03 19/02/2016 22:28:51.750 1.7080e-03 1.2410e-03 19/02/2016 22:28:52.000 1.7198e-03 1.2495e-03 19/02/2016 22:28:52.250 1.7329e-03 1.2591e-03 19/02/2016 22:28:52.500 1.7392e-03 1.2636e-03 19/02/2016 22:28:52.750 1.7378e-03 1.2626e-03 19/02/2016 22:28:53.000 1.7253e-03 1.2535e-03 19/02/2016 22:28:53.250 1.7150e-03 1.2460e-03 19/02/2016 22:28:53.500 1.7198e-03 1.2495e-03 19/02/2016 22:28:53.750 1.7246e-03 1.2530e-03 19/02/2016 22:28:54.000 1.7329e-03 1.2591e-03 19/02/2016 22:28:54.250 1.7385e-03 1.2631e-03 19/02/2016 22:28:54.500 1.7516e-03 1.2726e-03 19/02/2016 22:28:54.750 1.7613e-03 1.2797e-03 19/02/2016 22:28:55.000 1.7613e-03 1.2797e-03 19/02/2016 22:28:55.250 1.7516e-03 1.2726e-03 19/02/2016 22:28:55.500 1.7433e-03 1.2666e-03 19/02/2016 22:28:55.750 1.7350e-03 1.2606e-03 19/02/2016 22:28:56.000 1.7295e-03 1.2565e-03 19/02/2016 22:28:56.250 1.7267e-03 1.2545e-03 19/02/2016 22:28:56.500 1.7343e-03 1.2601e-03 19/02/2016 22:28:56.750 1.7461e-03 1.2686e-03 19/02/2016 22:28:57.000 1.7606e-03 1.2792e-03 19/02/2016 22:28:57.250 1.7703e-03 1.2862e-03 19/02/2016 22:28:57.500 1.7779e-03 1.2917e-03 19/02/2016 22:28:57.750 1.7848e-03 1.2967e-03 19/02/2016 22:28:58.000 1.7862e-03 1.2977e-03 19/02/2016 22:28:58.250 1.7876e-03 1.2987e-03 19/02/2016 22:28:58.500 1.7779e-03 1.2917e-03 19/02/2016 22:28:58.750 1.7689e-03 1.2852e-03 19/02/2016 22:28:59.000 1.7654e-03 1.2827e-03 19/02/2016 22:28:59.250 1.7613e-03 1.2797e-03 19/02/2016 22:28:59.500 1.7599e-03 1.2787e-03 19/02/2016 22:28:59.750 1.7613e-03 1.2797e-03 19/02/2016 22:29:00.000 1.7627e-03 1.2807e-03 19/02/2016 22:29:00.250 1.7661e-03 1.2832e-03 19/02/2016 22:29:00.500 1.7654e-03 1.2827e-03 19/02/2016 22:29:00.750 1.7648e-03 1.2822e-03 19/02/2016 22:29:01.000 1.7661e-03 1.2832e-03 19/02/2016 22:29:01.250 1.7675e-03 1.2842e-03 19/02/2016 22:29:01.500 1.7675e-03 1.2842e-03 19/02/2016 22:29:01.750 1.7627e-03 1.2807e-03 19/02/2016 22:29:02.000 1.7592e-03 1.2781e-03 19/02/2016 22:29:02.250 1.7592e-03 1.2781e-03 19/02/2016 22:29:02.500 1.7571e-03 1.2766e-03 19/02/2016 22:29:02.750 1.7578e-03 1.2771e-03 19/02/2016 22:29:03.000 1.7606e-03 1.2792e-03 19/02/2016 22:29:03.250 1.7648e-03 1.2822e-03 19/02/2016 22:29:03.500 1.7654e-03 1.2827e-03 19/02/2016 22:29:03.750 1.7682e-03 1.2847e-03 19/02/2016 22:29:04.000 1.7675e-03 1.2842e-03 19/02/2016 22:29:04.250 1.7648e-03 1.2822e-03 19/02/2016 22:29:04.500 1.7565e-03 1.2761e-03 19/02/2016 22:29:04.750 1.7475e-03 1.2696e-03 19/02/2016 22:29:05.000 1.7329e-03 1.2591e-03 19/02/2016 22:29:05.250 1.7212e-03 1.2505e-03 19/02/2016 22:29:05.500 1.7115e-03 1.2435e-03 19/02/2016 22:29:05.750 1.7087e-03 1.2415e-03 19/02/2016 22:29:06.000 1.7101e-03 1.2425e-03 19/02/2016 22:29:06.250 1.7170e-03 1.2475e-03 19/02/2016 22:29:06.500 1.7295e-03 1.2565e-03 19/02/2016 22:29:06.750 1.7475e-03 1.2696e-03 19/02/2016 22:29:07.000 1.7606e-03 1.2792e-03 19/02/2016 22:29:07.250 1.7606e-03 1.2792e-03 19/02/2016 22:29:07.500 1.7571e-03 1.2766e-03 19/02/2016 22:29:07.750 1.7530e-03 1.2736e-03 19/02/2016 22:29:08.000 1.7406e-03 1.2646e-03 19/02/2016 22:29:08.250 1.7253e-03 1.2535e-03 19/02/2016 22:29:08.500 1.7150e-03 1.2460e-03 19/02/2016 22:29:08.750 1.7170e-03 1.2475e-03 19/02/2016 22:29:09.000 1.7267e-03 1.2545e-03 19/02/2016 22:29:09.250 1.7343e-03 1.2601e-03 19/02/2016 22:29:09.500 1.7412e-03 1.2651e-03 19/02/2016 22:29:09.750 1.7571e-03 1.2766e-03 19/02/2016 22:29:10.000 1.7758e-03 1.2902e-03 19/02/2016 22:29:10.250 1.7820e-03 1.2947e-03 19/02/2016 22:29:10.500 1.7827e-03 1.2952e-03 19/02/2016 22:29:10.750 1.7786e-03 1.2922e-03 19/02/2016 22:29:11.000 1.7751e-03 1.2897e-03 19/02/2016 22:29:11.250 1.7689e-03 1.2852e-03 19/02/2016 22:29:11.500 1.7571e-03 1.2766e-03 19/02/2016 22:29:11.750 1.7488e-03 1.2706e-03 19/02/2016 22:29:12.000 1.7447e-03 1.2676e-03 19/02/2016 22:29:12.250 1.7412e-03 1.2651e-03 19/02/2016 22:29:12.500 1.7447e-03 1.2676e-03 19/02/2016 22:29:12.750 1.7544e-03 1.2746e-03 19/02/2016 22:29:13.000 1.7654e-03 1.2827e-03 19/02/2016 22:29:13.250 1.7717e-03 1.2872e-03 19/02/2016 22:29:13.500 1.7779e-03 1.2917e-03 19/02/2016 22:29:13.750 1.7827e-03 1.2952e-03 19/02/2016 22:29:14.000 1.7814e-03 1.2942e-03 19/02/2016 22:29:14.250 1.7758e-03 1.2902e-03 19/02/2016 22:29:14.500 1.7648e-03 1.2822e-03 19/02/2016 22:29:14.750 1.7537e-03 1.2741e-03 19/02/2016 22:29:15.000 1.7419e-03 1.2656e-03 19/02/2016 22:29:15.250 1.7343e-03 1.2601e-03 19/02/2016 22:29:15.500 1.7295e-03 1.2565e-03 19/02/2016 22:29:15.750 1.7274e-03 1.2550e-03 19/02/2016 22:29:16.000 1.7281e-03 1.2555e-03 19/02/2016 22:29:16.250 1.7343e-03 1.2601e-03 19/02/2016 22:29:16.500 1.7385e-03 1.2631e-03 19/02/2016 22:29:16.750 1.7392e-03 1.2636e-03 19/02/2016 22:29:17.000 1.7385e-03 1.2631e-03 19/02/2016 22:29:17.250 1.7364e-03 1.2616e-03 19/02/2016 22:29:17.500 1.7288e-03 1.2560e-03 19/02/2016 22:29:17.750 1.7170e-03 1.2475e-03 19/02/2016 22:29:18.000 1.7087e-03 1.2415e-03 19/02/2016 22:29:18.250 1.7122e-03 1.2440e-03 19/02/2016 22:29:18.500 1.7240e-03 1.2525e-03 19/02/2016 22:29:18.750 1.7364e-03 1.2616e-03 19/02/2016 22:29:19.000 1.7509e-03 1.2721e-03 19/02/2016 22:29:19.250 1.7627e-03 1.2807e-03 19/02/2016 22:29:19.500 1.7675e-03 1.2842e-03 19/02/2016 22:29:19.750 1.7717e-03 1.2872e-03 19/02/2016 22:29:20.000 1.7682e-03 1.2847e-03 19/02/2016 22:29:20.250 1.7606e-03 1.2792e-03 19/02/2016 22:29:20.500 1.7468e-03 1.2691e-03 19/02/2016 22:29:20.750 1.7329e-03 1.2591e-03 19/02/2016 22:29:21.000 1.7233e-03 1.2520e-03 19/02/2016 22:29:21.250 1.7205e-03 1.2500e-03 19/02/2016 22:29:21.500 1.7233e-03 1.2520e-03 19/02/2016 22:29:21.750 1.7240e-03 1.2525e-03 19/02/2016 22:29:22.000 1.7295e-03 1.2565e-03 19/02/2016 22:29:22.250 1.7454e-03 1.2681e-03 19/02/2016 22:29:22.500 1.7599e-03 1.2787e-03 19/02/2016 22:29:22.750 1.7634e-03 1.2812e-03 19/02/2016 22:29:23.000 1.7606e-03 1.2792e-03 19/02/2016 22:29:23.250 1.7558e-03 1.2756e-03 19/02/2016 22:29:23.500 1.7488e-03 1.2706e-03 19/02/2016 22:29:23.750 1.7385e-03 1.2631e-03 19/02/2016 22:29:24.000 1.7260e-03 1.2540e-03 19/02/2016 22:29:24.250 1.7143e-03 1.2455e-03 19/02/2016 22:29:24.500 1.7074e-03 1.2405e-03 19/02/2016 22:29:24.750 1.6970e-03 1.2329e-03 19/02/2016 22:29:25.000 1.6998e-03 1.2349e-03 19/02/2016 22:29:25.250 1.7018e-03 1.2364e-03 19/02/2016 22:29:25.500 1.7067e-03 1.2400e-03 19/02/2016 22:29:25.750 1.7170e-03 1.2475e-03 19/02/2016 22:29:26.000 1.7274e-03 1.2550e-03 19/02/2016 22:29:26.250 1.7357e-03 1.2611e-03 19/02/2016 22:29:26.500 1.7419e-03 1.2656e-03 19/02/2016 22:29:26.750 1.7419e-03 1.2656e-03 19/02/2016 22:29:27.000 1.7433e-03 1.2666e-03 19/02/2016 22:29:27.250 1.7385e-03 1.2631e-03 19/02/2016 22:29:27.500 1.7350e-03 1.2606e-03 19/02/2016 22:29:27.750 1.7316e-03 1.2581e-03 19/02/2016 22:29:28.000 1.7281e-03 1.2555e-03 19/02/2016 22:29:28.250 1.7288e-03 1.2560e-03 19/02/2016 22:29:28.500 1.7281e-03 1.2555e-03 19/02/2016 22:29:28.750 1.7329e-03 1.2591e-03 19/02/2016 22:29:29.000 1.7343e-03 1.2601e-03 19/02/2016 22:29:29.250 1.7364e-03 1.2616e-03 19/02/2016 22:29:29.500 1.7343e-03 1.2601e-03 19/02/2016 22:29:29.750 1.7302e-03 1.2570e-03 19/02/2016 22:29:30.000 1.7246e-03 1.2530e-03 19/02/2016 22:29:30.250 1.7191e-03 1.2490e-03 19/02/2016 22:29:30.500 1.7150e-03 1.2460e-03 19/02/2016 22:29:30.750 1.7136e-03 1.2450e-03 19/02/2016 22:29:31.000 1.7129e-03 1.2445e-03 19/02/2016 22:29:31.250 1.7122e-03 1.2440e-03 19/02/2016 22:29:31.500 1.7170e-03 1.2475e-03 19/02/2016 22:29:31.750 1.7205e-03 1.2500e-03 19/02/2016 22:29:32.000 1.7191e-03 1.2490e-03 19/02/2016 22:29:32.250 1.7129e-03 1.2445e-03 19/02/2016 22:29:32.500 1.7025e-03 1.2370e-03 19/02/2016 22:29:32.750 1.6963e-03 1.2324e-03 19/02/2016 22:29:33.000 1.6887e-03 1.2269e-03 19/02/2016 22:29:33.250 1.6762e-03 1.2179e-03 19/02/2016 22:29:33.500 1.6679e-03 1.2118e-03 19/02/2016 22:29:33.750 1.6700e-03 1.2133e-03 19/02/2016 22:29:34.000 1.6769e-03 1.2184e-03 19/02/2016 22:29:34.250 1.6894e-03 1.2274e-03 19/02/2016 22:29:34.500 1.7025e-03 1.2370e-03 19/02/2016 22:29:34.750 1.7115e-03 1.2435e-03 19/02/2016 22:29:35.000 1.7191e-03 1.2490e-03 19/02/2016 22:29:35.250 1.7260e-03 1.2540e-03 19/02/2016 22:29:35.500 1.7219e-03 1.2510e-03 19/02/2016 22:29:35.750 1.7122e-03 1.2440e-03 19/02/2016 22:29:36.000 1.6998e-03 1.2349e-03 19/02/2016 22:29:36.250 1.6915e-03 1.2289e-03 19/02/2016 22:29:36.500 1.6873e-03 1.2259e-03 19/02/2016 22:29:36.750 1.6845e-03 1.2239e-03 19/02/2016 22:29:37.000 1.6832e-03 1.2229e-03 19/02/2016 22:29:37.250 1.6783e-03 1.2194e-03 19/02/2016 22:29:37.500 1.6797e-03 1.2204e-03 19/02/2016 22:29:37.750 1.6797e-03 1.2204e-03 19/02/2016 22:29:38.000 1.6866e-03 1.2254e-03 19/02/2016 22:29:38.250 1.6963e-03 1.2324e-03 19/02/2016 22:29:38.500 1.7108e-03 1.2430e-03 19/02/2016 22:29:38.750 1.7253e-03 1.2535e-03 19/02/2016 22:29:39.000 1.7267e-03 1.2545e-03 19/02/2016 22:29:39.250 1.7309e-03 1.2576e-03 19/02/2016 22:29:39.500 1.7336e-03 1.2596e-03 19/02/2016 22:29:39.750 1.7281e-03 1.2555e-03 19/02/2016 22:29:40.000 1.7205e-03 1.2500e-03 19/02/2016 22:29:40.250 1.7129e-03 1.2445e-03 19/02/2016 22:29:40.500 1.7122e-03 1.2440e-03 19/02/2016 22:29:40.750 1.7157e-03 1.2465e-03 19/02/2016 22:29:41.000 1.7233e-03 1.2520e-03 19/02/2016 22:29:41.250 1.7350e-03 1.2606e-03 19/02/2016 22:29:41.500 1.7537e-03 1.2741e-03 19/02/2016 22:29:41.750 1.7689e-03 1.2852e-03 19/02/2016 22:29:42.000 1.7779e-03 1.2917e-03 19/02/2016 22:29:42.250 1.7841e-03 1.2962e-03 19/02/2016 22:29:42.500 1.7855e-03 1.2972e-03 19/02/2016 22:29:42.750 1.7834e-03 1.2957e-03 19/02/2016 22:29:43.000 1.7744e-03 1.2892e-03 19/02/2016 22:29:43.250 1.7668e-03 1.2837e-03 19/02/2016 22:29:43.500 1.7585e-03 1.2776e-03 19/02/2016 22:29:43.750 1.7592e-03 1.2781e-03 19/02/2016 22:29:44.000 1.7627e-03 1.2807e-03 19/02/2016 22:29:44.250 1.7682e-03 1.2847e-03 19/02/2016 22:29:44.500 1.7758e-03 1.2902e-03 19/02/2016 22:29:44.750 1.7848e-03 1.2967e-03 19/02/2016 22:29:45.000 1.7945e-03 1.3038e-03 19/02/2016 22:29:45.250 1.7966e-03 1.3053e-03 19/02/2016 22:29:45.500 1.7966e-03 1.3053e-03 19/02/2016 22:29:45.750 1.7959e-03 1.3048e-03 19/02/2016 22:29:46.000 1.7903e-03 1.3008e-03 19/02/2016 22:29:46.250 1.7834e-03 1.2957e-03 19/02/2016 22:29:46.500 1.7744e-03 1.2892e-03 19/02/2016 22:29:46.750 1.7696e-03 1.2857e-03 19/02/2016 22:29:47.000 1.7682e-03 1.2847e-03 19/02/2016 22:29:47.250 1.7696e-03 1.2857e-03 19/02/2016 22:29:47.500 1.7717e-03 1.2872e-03 19/02/2016 22:29:47.750 1.7758e-03 1.2902e-03 19/02/2016 22:29:48.000 1.7814e-03 1.2942e-03 19/02/2016 22:29:48.250 1.7862e-03 1.2977e-03 19/02/2016 22:29:48.500 1.7883e-03 1.2993e-03 19/02/2016 22:29:48.750 1.7855e-03 1.2972e-03 19/02/2016 22:29:49.000 1.7751e-03 1.2897e-03 19/02/2016 22:29:49.250 1.7620e-03 1.2802e-03 19/02/2016 22:29:49.500 1.7488e-03 1.2706e-03 19/02/2016 22:29:49.750 1.7378e-03 1.2626e-03 19/02/2016 22:29:50.000 1.7350e-03 1.2606e-03 19/02/2016 22:29:50.250 1.7316e-03 1.2581e-03 19/02/2016 22:29:50.500 1.7323e-03 1.2586e-03 19/02/2016 22:29:50.750 1.7343e-03 1.2601e-03 19/02/2016 22:29:51.000 1.7461e-03 1.2686e-03 19/02/2016 22:29:51.250 1.7578e-03 1.2771e-03 19/02/2016 22:29:51.500 1.7675e-03 1.2842e-03 19/02/2016 22:29:51.750 1.7779e-03 1.2917e-03 19/02/2016 22:29:52.000 1.7834e-03 1.2957e-03 19/02/2016 22:29:52.250 1.7883e-03 1.2993e-03 19/02/2016 22:29:52.500 1.7848e-03 1.2967e-03 19/02/2016 22:29:52.750 1.7772e-03 1.2912e-03 19/02/2016 22:29:53.000 1.7689e-03 1.2852e-03 19/02/2016 22:29:53.250 1.7627e-03 1.2807e-03 19/02/2016 22:29:53.500 1.7571e-03 1.2766e-03 19/02/2016 22:29:53.750 1.7516e-03 1.2726e-03 19/02/2016 22:29:54.000 1.7482e-03 1.2701e-03 19/02/2016 22:29:54.250 1.7495e-03 1.2711e-03 19/02/2016 22:29:54.500 1.7551e-03 1.2751e-03 19/02/2016 22:29:54.750 1.7620e-03 1.2802e-03 19/02/2016 22:29:55.000 1.7661e-03 1.2832e-03 19/02/2016 22:29:55.250 1.7744e-03 1.2892e-03 19/02/2016 22:29:55.500 1.7807e-03 1.2937e-03 19/02/2016 22:29:55.750 1.7786e-03 1.2922e-03 19/02/2016 22:29:56.000 1.7717e-03 1.2872e-03 19/02/2016 22:29:56.250 1.7620e-03 1.2802e-03 19/02/2016 22:29:56.500 1.7537e-03 1.2741e-03 19/02/2016 22:29:56.750 1.7433e-03 1.2666e-03 19/02/2016 22:29:57.000 1.7364e-03 1.2616e-03 19/02/2016 22:29:57.250 1.7343e-03 1.2601e-03 19/02/2016 22:29:57.500 1.7343e-03 1.2601e-03 19/02/2016 22:29:57.750 1.7378e-03 1.2626e-03 19/02/2016 22:29:58.000 1.7440e-03 1.2671e-03 19/02/2016 22:29:58.250 1.7509e-03 1.2721e-03 19/02/2016 22:29:58.500 1.7544e-03 1.2746e-03 19/02/2016 22:29:58.750 1.7585e-03 1.2776e-03 19/02/2016 22:29:59.000 1.7585e-03 1.2776e-03 19/02/2016 22:29:59.250 1.7558e-03 1.2756e-03 19/02/2016 22:29:59.500 1.7502e-03 1.2716e-03 19/02/2016 22:29:59.750 1.7482e-03 1.2701e-03 19/02/2016 22:30:00.000 1.7419e-03 1.2656e-03 19/02/2016 22:30:00.250 1.7399e-03 1.2641e-03 19/02/2016 22:30:00.500 1.7378e-03 1.2626e-03 19/02/2016 22:30:00.750 1.7371e-03 1.2621e-03 19/02/2016 22:30:01.000 1.7399e-03 1.2641e-03 19/02/2016 22:30:01.250 1.7419e-03 1.2656e-03 19/02/2016 22:30:01.500 1.7447e-03 1.2676e-03 19/02/2016 22:30:01.750 1.7461e-03 1.2686e-03 19/02/2016 22:30:02.000 1.7502e-03 1.2716e-03 19/02/2016 22:30:02.250 1.7523e-03 1.2731e-03 19/02/2016 22:30:02.500 1.7502e-03 1.2716e-03 19/02/2016 22:30:02.750 1.7482e-03 1.2701e-03 19/02/2016 22:30:03.000 1.7482e-03 1.2701e-03 19/02/2016 22:30:03.250 1.7447e-03 1.2676e-03 19/02/2016 22:30:03.500 1.7406e-03 1.2646e-03 19/02/2016 22:30:03.750 1.7364e-03 1.2616e-03 19/02/2016 22:30:04.000 1.7364e-03 1.2616e-03 19/02/2016 22:30:04.250 1.7419e-03 1.2656e-03 19/02/2016 22:30:04.500 1.7461e-03 1.2686e-03 19/02/2016 22:30:04.750 1.7509e-03 1.2721e-03 19/02/2016 22:30:05.000 1.7558e-03 1.2756e-03 19/02/2016 22:30:05.250 1.7627e-03 1.2807e-03 19/02/2016 22:30:05.500 1.7689e-03 1.2852e-03 19/02/2016 22:30:05.750 1.7724e-03 1.2877e-03 19/02/2016 22:30:06.000 1.7731e-03 1.2882e-03 19/02/2016 22:30:06.250 1.7737e-03 1.2887e-03 19/02/2016 22:30:06.500 1.7737e-03 1.2887e-03 19/02/2016 22:30:06.750 1.7717e-03 1.2872e-03 19/02/2016 22:30:07.000 1.7710e-03 1.2867e-03 19/02/2016 22:30:07.250 1.7724e-03 1.2877e-03 19/02/2016 22:30:07.500 1.7703e-03 1.2862e-03 19/02/2016 22:30:07.750 1.7717e-03 1.2872e-03 19/02/2016 22:30:08.000 1.7731e-03 1.2882e-03 19/02/2016 22:30:08.250 1.7744e-03 1.2892e-03 19/02/2016 22:30:08.500 1.7737e-03 1.2887e-03 19/02/2016 22:30:08.750 1.7744e-03 1.2892e-03 19/02/2016 22:30:09.000 1.7751e-03 1.2897e-03 19/02/2016 22:30:09.250 1.7751e-03 1.2897e-03 19/02/2016 22:30:09.500 1.7751e-03 1.2897e-03 19/02/2016 22:30:09.750 1.7696e-03 1.2857e-03 19/02/2016 22:30:10.000 1.7648e-03 1.2822e-03 19/02/2016 22:30:10.250 1.7606e-03 1.2792e-03 19/02/2016 22:30:10.500 1.7551e-03 1.2751e-03 19/02/2016 22:30:10.750 1.7502e-03 1.2716e-03 19/02/2016 22:30:11.000 1.7488e-03 1.2706e-03 19/02/2016 22:30:11.250 1.7440e-03 1.2671e-03 19/02/2016 22:30:11.500 1.7454e-03 1.2681e-03 19/02/2016 22:30:11.750 1.7495e-03 1.2711e-03 19/02/2016 22:30:12.000 1.7530e-03 1.2736e-03 19/02/2016 22:30:12.250 1.7551e-03 1.2751e-03 19/02/2016 22:30:12.500 1.7578e-03 1.2771e-03 19/02/2016 22:30:12.750 1.7620e-03 1.2802e-03 19/02/2016 22:30:13.000 1.7641e-03 1.2817e-03 19/02/2016 22:30:13.250 1.7641e-03 1.2817e-03 19/02/2016 22:30:13.500 1.7641e-03 1.2817e-03 19/02/2016 22:30:13.750 1.7627e-03 1.2807e-03 19/02/2016 22:30:14.000 1.7578e-03 1.2771e-03 19/02/2016 22:30:14.250 1.7509e-03 1.2721e-03 19/02/2016 22:30:14.500 1.7302e-03 1.2570e-03 19/02/2016 22:30:14.750 1.7136e-03 1.2450e-03 19/02/2016 22:30:15.000 1.7039e-03 1.2380e-03 19/02/2016 22:30:15.250 1.6977e-03 1.2334e-03 19/02/2016 22:30:15.500 1.7039e-03 1.2380e-03 19/02/2016 22:30:15.750 1.7157e-03 1.2465e-03 19/02/2016 22:30:16.000 1.7357e-03 1.2611e-03 19/02/2016 22:30:16.250 1.7634e-03 1.2812e-03 19/02/2016 22:30:16.500 1.7883e-03 1.2993e-03 19/02/2016 22:30:16.750 1.8104e-03 1.3153e-03 19/02/2016 22:30:17.000 1.8222e-03 1.3239e-03 19/02/2016 22:30:17.250 1.8228e-03 1.3244e-03 19/02/2016 22:30:17.500 1.8173e-03 1.3204e-03 19/02/2016 22:30:17.750 1.8035e-03 1.3103e-03 19/02/2016 22:30:18.000 1.7758e-03 1.2902e-03 19/02/2016 22:30:18.250 1.7461e-03 1.2686e-03 19/02/2016 22:30:18.500 1.7191e-03 1.2490e-03 19/02/2016 22:30:18.750 1.6942e-03 1.2309e-03 19/02/2016 22:30:19.000 1.6818e-03 1.2219e-03 19/02/2016 22:30:19.250 1.6790e-03 1.2199e-03 19/02/2016 22:30:19.500 1.6852e-03 1.2244e-03 19/02/2016 22:30:19.750 1.7025e-03 1.2370e-03 19/02/2016 22:30:20.000 1.7219e-03 1.2510e-03 19/02/2016 22:30:20.250 1.7447e-03 1.2676e-03 19/02/2016 22:30:20.500 1.7634e-03 1.2812e-03 19/02/2016 22:30:20.750 1.7696e-03 1.2857e-03 19/02/2016 22:30:21.000 1.7703e-03 1.2862e-03 19/02/2016 22:30:21.250 1.7599e-03 1.2787e-03 19/02/2016 22:30:21.500 1.7516e-03 1.2726e-03 19/02/2016 22:30:21.750 1.7447e-03 1.2676e-03 19/02/2016 22:30:22.000 1.7323e-03 1.2586e-03 19/02/2016 22:30:22.250 1.7087e-03 1.2415e-03 19/02/2016 22:30:22.500 1.6956e-03 1.2319e-03 19/02/2016 22:30:22.750 1.6991e-03 1.2344e-03 19/02/2016 22:30:23.000 1.7122e-03 1.2440e-03 19/02/2016 22:30:23.250 1.7233e-03 1.2520e-03 19/02/2016 22:30:23.500 1.7309e-03 1.2576e-03 19/02/2016 22:30:23.750 1.7406e-03 1.2646e-03 19/02/2016 22:30:24.000 1.7530e-03 1.2736e-03 19/02/2016 22:30:24.250 1.7530e-03 1.2736e-03 19/02/2016 22:30:24.500 1.7419e-03 1.2656e-03 19/02/2016 22:30:24.750 1.7274e-03 1.2550e-03 19/02/2016 22:30:25.000 1.7157e-03 1.2465e-03 19/02/2016 22:30:25.250 1.7004e-03 1.2354e-03 19/02/2016 22:30:25.500 1.6887e-03 1.2269e-03 19/02/2016 22:30:25.750 1.6755e-03 1.2174e-03 19/02/2016 22:30:26.000 1.6714e-03 1.2143e-03 19/02/2016 22:30:26.250 1.6693e-03 1.2128e-03 19/02/2016 22:30:26.500 1.6686e-03 1.2123e-03 19/02/2016 22:30:26.750 1.6832e-03 1.2229e-03 19/02/2016 22:30:27.000 1.7018e-03 1.2364e-03 19/02/2016 22:30:27.250 1.7226e-03 1.2515e-03 19/02/2016 22:30:27.500 1.7316e-03 1.2581e-03 19/02/2016 22:30:27.750 1.7406e-03 1.2646e-03 19/02/2016 22:30:28.000 1.7419e-03 1.2656e-03 19/02/2016 22:30:28.250 1.7364e-03 1.2616e-03 19/02/2016 22:30:28.500 1.7302e-03 1.2570e-03 19/02/2016 22:30:28.750 1.7219e-03 1.2510e-03 19/02/2016 22:30:29.000 1.7150e-03 1.2460e-03 19/02/2016 22:30:29.250 1.7115e-03 1.2435e-03 19/02/2016 22:30:29.500 1.7122e-03 1.2440e-03 19/02/2016 22:30:29.750 1.7226e-03 1.2515e-03 19/02/2016 22:30:30.000 1.7364e-03 1.2616e-03 19/02/2016 22:30:30.250 1.7502e-03 1.2716e-03 19/02/2016 22:30:30.500 1.7627e-03 1.2807e-03 19/02/2016 22:30:30.750 1.7717e-03 1.2872e-03 19/02/2016 22:30:31.000 1.7751e-03 1.2897e-03 19/02/2016 22:30:31.250 1.7717e-03 1.2872e-03 19/02/2016 22:30:31.500 1.7627e-03 1.2807e-03 19/02/2016 22:30:31.750 1.7530e-03 1.2736e-03 19/02/2016 22:30:32.000 1.7440e-03 1.2671e-03 19/02/2016 22:30:32.250 1.7406e-03 1.2646e-03 19/02/2016 22:30:32.500 1.7385e-03 1.2631e-03 19/02/2016 22:30:32.750 1.7406e-03 1.2646e-03 19/02/2016 22:30:33.000 1.7475e-03 1.2696e-03 19/02/2016 22:30:33.250 1.7592e-03 1.2781e-03 19/02/2016 22:30:33.500 1.7654e-03 1.2827e-03 19/02/2016 22:30:33.750 1.7668e-03 1.2837e-03 19/02/2016 22:30:34.000 1.7654e-03 1.2827e-03 19/02/2016 22:30:34.250 1.7627e-03 1.2807e-03 19/02/2016 22:30:34.500 1.7606e-03 1.2792e-03 19/02/2016 22:30:34.750 1.7551e-03 1.2751e-03 19/02/2016 22:30:35.000 1.7537e-03 1.2741e-03 19/02/2016 22:30:35.250 1.7468e-03 1.2691e-03 19/02/2016 22:30:35.500 1.7454e-03 1.2681e-03 19/02/2016 22:30:35.750 1.7495e-03 1.2711e-03 19/02/2016 22:30:36.000 1.7530e-03 1.2736e-03 19/02/2016 22:30:36.250 1.7551e-03 1.2751e-03 19/02/2016 22:30:36.500 1.7565e-03 1.2761e-03 19/02/2016 22:30:36.750 1.7634e-03 1.2812e-03 19/02/2016 22:30:37.000 1.7731e-03 1.2882e-03 19/02/2016 22:30:37.250 1.7758e-03 1.2902e-03 19/02/2016 22:30:37.500 1.7737e-03 1.2887e-03 19/02/2016 22:30:37.750 1.7668e-03 1.2837e-03 19/02/2016 22:30:38.000 1.7675e-03 1.2842e-03 19/02/2016 22:30:38.250 1.7620e-03 1.2802e-03 19/02/2016 22:30:38.500 1.7565e-03 1.2761e-03 19/02/2016 22:30:38.750 1.7544e-03 1.2746e-03 19/02/2016 22:30:39.000 1.7558e-03 1.2756e-03 19/02/2016 22:30:39.250 1.7613e-03 1.2797e-03 19/02/2016 22:30:39.500 1.7641e-03 1.2817e-03 19/02/2016 22:30:39.750 1.7710e-03 1.2867e-03 19/02/2016 22:30:40.000 1.7744e-03 1.2892e-03 19/02/2016 22:30:40.250 1.7820e-03 1.2947e-03 19/02/2016 22:30:40.500 1.7834e-03 1.2957e-03 19/02/2016 22:30:40.750 1.7862e-03 1.2977e-03 19/02/2016 22:30:41.000 1.7827e-03 1.2952e-03 19/02/2016 22:30:41.250 1.7717e-03 1.2872e-03 19/02/2016 22:30:41.500 1.7571e-03 1.2766e-03 19/02/2016 22:30:41.750 1.7447e-03 1.2676e-03 19/02/2016 22:30:42.000 1.7419e-03 1.2656e-03 19/02/2016 22:30:42.250 1.7419e-03 1.2656e-03 19/02/2016 22:30:42.500 1.7502e-03 1.2716e-03 19/02/2016 22:30:42.750 1.7599e-03 1.2787e-03 19/02/2016 22:30:43.000 1.7731e-03 1.2882e-03 19/02/2016 22:30:43.250 1.7820e-03 1.2947e-03 19/02/2016 22:30:43.500 1.7903e-03 1.3008e-03 19/02/2016 22:30:43.750 1.7945e-03 1.3038e-03 19/02/2016 22:30:44.000 1.7945e-03 1.3038e-03 19/02/2016 22:30:44.250 1.7869e-03 1.2982e-03 19/02/2016 22:30:44.500 1.7744e-03 1.2892e-03 19/02/2016 22:30:44.750 1.7634e-03 1.2812e-03 19/02/2016 22:30:45.000 1.7565e-03 1.2761e-03 19/02/2016 22:30:45.250 1.7509e-03 1.2721e-03 19/02/2016 22:30:45.500 1.7482e-03 1.2701e-03 19/02/2016 22:30:45.750 1.7502e-03 1.2716e-03 19/02/2016 22:30:46.000 1.7578e-03 1.2771e-03 19/02/2016 22:30:46.250 1.7648e-03 1.2822e-03 19/02/2016 22:30:46.500 1.7682e-03 1.2847e-03 19/02/2016 22:30:46.750 1.7737e-03 1.2887e-03 19/02/2016 22:30:47.000 1.7737e-03 1.2887e-03 19/02/2016 22:30:47.250 1.7737e-03 1.2887e-03 19/02/2016 22:30:47.500 1.7654e-03 1.2827e-03 19/02/2016 22:30:47.750 1.7578e-03 1.2771e-03 19/02/2016 22:30:48.000 1.7495e-03 1.2711e-03 19/02/2016 22:30:48.250 1.7461e-03 1.2686e-03 19/02/2016 22:30:48.500 1.7433e-03 1.2666e-03 19/02/2016 22:30:48.750 1.7461e-03 1.2686e-03 19/02/2016 22:30:49.000 1.7475e-03 1.2696e-03 19/02/2016 22:30:49.250 1.7530e-03 1.2736e-03 19/02/2016 22:30:49.500 1.7585e-03 1.2776e-03 19/02/2016 22:30:49.750 1.7627e-03 1.2807e-03 19/02/2016 22:30:50.000 1.7675e-03 1.2842e-03 19/02/2016 22:30:50.250 1.7710e-03 1.2867e-03 19/02/2016 22:30:50.500 1.7724e-03 1.2877e-03 19/02/2016 22:30:50.750 1.7703e-03 1.2862e-03 19/02/2016 22:30:51.000 1.7675e-03 1.2842e-03 19/02/2016 22:30:51.250 1.7634e-03 1.2812e-03 19/02/2016 22:30:51.500 1.7592e-03 1.2781e-03 19/02/2016 22:30:51.750 1.7585e-03 1.2776e-03 19/02/2016 22:30:52.000 1.7592e-03 1.2781e-03 19/02/2016 22:30:52.250 1.7606e-03 1.2792e-03 19/02/2016 22:30:52.500 1.7648e-03 1.2822e-03 19/02/2016 22:30:52.750 1.7689e-03 1.2852e-03 19/02/2016 22:30:53.000 1.7751e-03 1.2897e-03 19/02/2016 22:30:53.250 1.7758e-03 1.2902e-03 19/02/2016 22:30:53.500 1.7814e-03 1.2942e-03 19/02/2016 22:30:53.750 1.7800e-03 1.2932e-03 19/02/2016 22:30:54.000 1.7786e-03 1.2922e-03 19/02/2016 22:30:54.250 1.7765e-03 1.2907e-03 19/02/2016 22:30:54.500 1.7710e-03 1.2867e-03 19/02/2016 22:30:54.750 1.7675e-03 1.2842e-03 19/02/2016 22:30:55.000 1.7634e-03 1.2812e-03 19/02/2016 22:30:55.250 1.7641e-03 1.2817e-03 19/02/2016 22:30:55.500 1.7654e-03 1.2827e-03 19/02/2016 22:30:55.750 1.7689e-03 1.2852e-03 19/02/2016 22:30:56.000 1.7696e-03 1.2857e-03 19/02/2016 22:30:56.250 1.7744e-03 1.2892e-03 19/02/2016 22:30:56.500 1.7772e-03 1.2912e-03 19/02/2016 22:30:56.750 1.7807e-03 1.2937e-03 19/02/2016 22:30:57.000 1.7814e-03 1.2942e-03 19/02/2016 22:30:57.250 1.7786e-03 1.2922e-03 19/02/2016 22:30:57.500 1.7765e-03 1.2907e-03 19/02/2016 22:30:57.750 1.7758e-03 1.2902e-03 19/02/2016 22:30:58.000 1.7737e-03 1.2887e-03 19/02/2016 22:30:58.250 1.7717e-03 1.2872e-03 19/02/2016 22:30:58.500 1.7724e-03 1.2877e-03 19/02/2016 22:30:58.750 1.7737e-03 1.2887e-03 19/02/2016 22:30:59.000 1.7765e-03 1.2907e-03 19/02/2016 22:30:59.250 1.7814e-03 1.2942e-03 19/02/2016 22:30:59.500 1.7807e-03 1.2937e-03 19/02/2016 22:30:59.750 1.7841e-03 1.2962e-03 19/02/2016 22:31:00.000 1.7841e-03 1.2962e-03 19/02/2016 22:31:00.250 1.7807e-03 1.2937e-03 19/02/2016 22:31:00.500 1.7793e-03 1.2927e-03 19/02/2016 22:31:00.750 1.7758e-03 1.2902e-03 19/02/2016 22:31:01.000 1.7751e-03 1.2897e-03 19/02/2016 22:31:01.250 1.7717e-03 1.2872e-03 19/02/2016 22:31:01.500 1.7682e-03 1.2847e-03 19/02/2016 22:31:01.750 1.7675e-03 1.2842e-03 19/02/2016 22:31:02.000 1.7668e-03 1.2837e-03 19/02/2016 22:31:02.250 1.7661e-03 1.2832e-03 19/02/2016 22:31:02.500 1.7654e-03 1.2827e-03 19/02/2016 22:31:02.750 1.7654e-03 1.2827e-03 19/02/2016 22:31:03.000 1.7668e-03 1.2837e-03 19/02/2016 22:31:03.250 1.7675e-03 1.2842e-03 19/02/2016 22:31:03.500 1.7661e-03 1.2832e-03 19/02/2016 22:31:03.750 1.7641e-03 1.2817e-03 19/02/2016 22:31:04.000 1.7599e-03 1.2787e-03 19/02/2016 22:31:04.250 1.7544e-03 1.2746e-03 19/02/2016 22:31:04.500 1.7530e-03 1.2736e-03 19/02/2016 22:31:04.750 1.7488e-03 1.2706e-03 19/02/2016 22:31:05.000 1.7454e-03 1.2681e-03 19/02/2016 22:31:05.250 1.7419e-03 1.2656e-03 19/02/2016 22:31:05.500 1.7392e-03 1.2636e-03 19/02/2016 22:31:05.750 1.7385e-03 1.2631e-03 19/02/2016 22:31:06.000 1.7364e-03 1.2616e-03 19/02/2016 22:31:06.250 1.7385e-03 1.2631e-03 19/02/2016 22:31:06.500 1.7385e-03 1.2631e-03 19/02/2016 22:31:06.750 1.7392e-03 1.2636e-03 19/02/2016 22:31:07.000 1.7412e-03 1.2651e-03 19/02/2016 22:31:07.250 1.7406e-03 1.2646e-03 19/02/2016 22:31:07.500 1.7406e-03 1.2646e-03 19/02/2016 22:31:07.750 1.7385e-03 1.2631e-03 19/02/2016 22:31:08.000 1.7399e-03 1.2641e-03 19/02/2016 22:31:08.250 1.7468e-03 1.2691e-03 19/02/2016 22:31:08.500 1.7537e-03 1.2741e-03 19/02/2016 22:31:08.750 1.7523e-03 1.2731e-03 19/02/2016 22:31:09.000 1.7537e-03 1.2741e-03 19/02/2016 22:31:09.250 1.7523e-03 1.2731e-03 19/02/2016 22:31:09.500 1.7419e-03 1.2656e-03 19/02/2016 22:31:09.750 1.7295e-03 1.2565e-03 19/02/2016 22:31:10.000 1.7226e-03 1.2515e-03 19/02/2016 22:31:10.250 1.7143e-03 1.2455e-03 19/02/2016 22:31:10.500 1.6977e-03 1.2334e-03 19/02/2016 22:31:10.750 1.6776e-03 1.2189e-03 19/02/2016 22:31:11.000 1.6583e-03 1.2048e-03 19/02/2016 22:31:11.250 1.6465e-03 1.1963e-03 19/02/2016 22:31:11.500 1.6417e-03 1.1927e-03 19/02/2016 22:31:11.750 1.6465e-03 1.1963e-03 19/02/2016 22:31:12.000 1.6596e-03 1.2058e-03 19/02/2016 22:31:12.250 1.6673e-03 1.2113e-03 19/02/2016 22:31:12.500 1.6735e-03 1.2159e-03 19/02/2016 22:31:12.750 1.6797e-03 1.2204e-03 19/02/2016 22:31:13.000 1.6852e-03 1.2244e-03 19/02/2016 22:31:13.250 1.6832e-03 1.2229e-03 19/02/2016 22:31:13.500 1.6838e-03 1.2234e-03 19/02/2016 22:31:13.750 1.6935e-03 1.2304e-03 19/02/2016 22:31:14.000 1.7046e-03 1.2385e-03 19/02/2016 22:31:14.250 1.7122e-03 1.2440e-03 19/02/2016 22:31:14.500 1.7101e-03 1.2425e-03 19/02/2016 22:31:14.750 1.6935e-03 1.2304e-03 19/02/2016 22:31:15.000 1.6818e-03 1.2219e-03 19/02/2016 22:31:15.250 1.6707e-03 1.2138e-03 19/02/2016 22:31:15.500 1.6603e-03 1.2063e-03 19/02/2016 22:31:15.750 1.6555e-03 1.2028e-03 19/02/2016 22:31:16.000 1.6590e-03 1.2053e-03 19/02/2016 22:31:16.250 1.6769e-03 1.2184e-03 19/02/2016 22:31:16.500 1.7004e-03 1.2354e-03 19/02/2016 22:31:16.750 1.7136e-03 1.2450e-03 19/02/2016 22:31:17.000 1.7108e-03 1.2430e-03 19/02/2016 22:31:17.250 1.6977e-03 1.2334e-03 19/02/2016 22:31:17.500 1.6797e-03 1.2204e-03 19/02/2016 22:31:17.750 1.6679e-03 1.2118e-03 19/02/2016 22:31:18.000 1.6430e-03 1.1937e-03 19/02/2016 22:31:18.250 1.6237e-03 1.1797e-03 19/02/2016 22:31:18.500 1.6209e-03 1.1777e-03 19/02/2016 22:31:18.750 1.6403e-03 1.1917e-03 19/02/2016 22:31:19.000 1.6790e-03 1.2199e-03 19/02/2016 22:31:19.250 1.7053e-03 1.2390e-03 19/02/2016 22:31:19.500 1.7157e-03 1.2465e-03 19/02/2016 22:31:19.750 1.7267e-03 1.2545e-03 19/02/2016 22:31:20.000 1.7281e-03 1.2555e-03 19/02/2016 22:31:20.250 1.7281e-03 1.2555e-03 19/02/2016 22:31:20.500 1.7025e-03 1.2370e-03 19/02/2016 22:31:20.750 1.6714e-03 1.2143e-03 19/02/2016 22:31:21.000 1.6472e-03 1.1968e-03 19/02/2016 22:31:21.250 1.6347e-03 1.1877e-03 19/02/2016 22:31:21.500 1.6368e-03 1.1892e-03 19/02/2016 22:31:21.750 1.6458e-03 1.1958e-03 19/02/2016 22:31:22.000 1.6562e-03 1.2033e-03 19/02/2016 22:31:22.250 1.6797e-03 1.2204e-03 19/02/2016 22:31:22.500 1.7226e-03 1.2515e-03 19/02/2016 22:31:22.750 1.7558e-03 1.2756e-03 19/02/2016 22:31:23.000 1.7765e-03 1.2907e-03 19/02/2016 22:31:23.250 1.7731e-03 1.2882e-03 19/02/2016 22:31:23.500 1.7682e-03 1.2847e-03 19/02/2016 22:31:23.750 1.7634e-03 1.2812e-03 19/02/2016 22:31:24.000 1.7516e-03 1.2726e-03 19/02/2016 22:31:24.250 1.7274e-03 1.2550e-03 19/02/2016 22:31:24.500 1.6998e-03 1.2349e-03 19/02/2016 22:31:24.750 1.6811e-03 1.2214e-03 19/02/2016 22:31:25.000 1.6769e-03 1.2184e-03 19/02/2016 22:31:25.250 1.6845e-03 1.2239e-03 19/02/2016 22:31:25.500 1.6977e-03 1.2334e-03 19/02/2016 22:31:25.750 1.7163e-03 1.2470e-03 19/02/2016 22:31:26.000 1.7399e-03 1.2641e-03 19/02/2016 22:31:26.250 1.7606e-03 1.2792e-03 19/02/2016 22:31:26.500 1.7744e-03 1.2892e-03 19/02/2016 22:31:26.750 1.7737e-03 1.2887e-03 19/02/2016 22:31:27.000 1.7696e-03 1.2857e-03 19/02/2016 22:31:27.250 1.7592e-03 1.2781e-03 19/02/2016 22:31:27.500 1.7454e-03 1.2681e-03 19/02/2016 22:31:27.750 1.7323e-03 1.2586e-03 19/02/2016 22:31:28.000 1.7177e-03 1.2480e-03 19/02/2016 22:31:28.250 1.7080e-03 1.2410e-03 19/02/2016 22:31:28.500 1.7101e-03 1.2425e-03 19/02/2016 22:31:28.750 1.7157e-03 1.2465e-03 19/02/2016 22:31:29.000 1.7191e-03 1.2490e-03 19/02/2016 22:31:29.250 1.7260e-03 1.2540e-03 19/02/2016 22:31:29.500 1.7336e-03 1.2596e-03 19/02/2016 22:31:29.750 1.7392e-03 1.2636e-03 19/02/2016 22:31:30.000 1.7419e-03 1.2656e-03 19/02/2016 22:31:30.250 1.7440e-03 1.2671e-03 19/02/2016 22:31:30.500 1.7419e-03 1.2656e-03 19/02/2016 22:31:30.750 1.7274e-03 1.2550e-03 19/02/2016 22:31:31.000 1.7191e-03 1.2490e-03 19/02/2016 22:31:31.250 1.7115e-03 1.2435e-03 19/02/2016 22:31:31.500 1.7004e-03 1.2354e-03 19/02/2016 22:31:31.750 1.6783e-03 1.2194e-03 19/02/2016 22:31:32.000 1.6673e-03 1.2113e-03 19/02/2016 22:31:32.250 1.6686e-03 1.2123e-03 19/02/2016 22:31:32.500 1.6735e-03 1.2159e-03 19/02/2016 22:31:32.750 1.6790e-03 1.2199e-03 19/02/2016 22:31:33.000 1.6873e-03 1.2259e-03 19/02/2016 22:31:33.250 1.6949e-03 1.2314e-03 19/02/2016 22:31:33.500 1.6908e-03 1.2284e-03 19/02/2016 22:31:33.750 1.6915e-03 1.2289e-03 19/02/2016 22:31:34.000 1.6963e-03 1.2324e-03 19/02/2016 22:31:34.250 1.7067e-03 1.2400e-03 19/02/2016 22:31:34.500 1.7184e-03 1.2485e-03 19/02/2016 22:31:34.750 1.7177e-03 1.2480e-03 19/02/2016 22:31:35.000 1.7219e-03 1.2510e-03 19/02/2016 22:31:35.250 1.7233e-03 1.2520e-03 19/02/2016 22:31:35.500 1.7323e-03 1.2586e-03 19/02/2016 22:31:35.750 1.7323e-03 1.2586e-03 19/02/2016 22:31:36.000 1.7316e-03 1.2581e-03 19/02/2016 22:31:36.250 1.7357e-03 1.2611e-03 19/02/2016 22:31:36.500 1.7406e-03 1.2646e-03 19/02/2016 22:31:36.750 1.7412e-03 1.2651e-03 19/02/2016 22:31:37.000 1.7385e-03 1.2631e-03 19/02/2016 22:31:37.250 1.7385e-03 1.2631e-03 19/02/2016 22:31:37.500 1.7406e-03 1.2646e-03 19/02/2016 22:31:37.750 1.7440e-03 1.2671e-03 19/02/2016 22:31:38.000 1.7447e-03 1.2676e-03 19/02/2016 22:31:38.250 1.7433e-03 1.2666e-03 19/02/2016 22:31:38.500 1.7447e-03 1.2676e-03 19/02/2016 22:31:38.750 1.7461e-03 1.2686e-03 19/02/2016 22:31:39.000 1.7468e-03 1.2691e-03 19/02/2016 22:31:39.250 1.7419e-03 1.2656e-03 19/02/2016 22:31:39.500 1.7406e-03 1.2646e-03 19/02/2016 22:31:39.750 1.7392e-03 1.2636e-03 19/02/2016 22:31:40.000 1.7371e-03 1.2621e-03 19/02/2016 22:31:40.250 1.7392e-03 1.2636e-03 19/02/2016 22:31:40.500 1.7392e-03 1.2636e-03 19/02/2016 22:31:40.750 1.7419e-03 1.2656e-03 19/02/2016 22:31:41.000 1.7482e-03 1.2701e-03 19/02/2016 22:31:41.250 1.7523e-03 1.2731e-03 19/02/2016 22:31:41.500 1.7509e-03 1.2721e-03 19/02/2016 22:31:41.750 1.7495e-03 1.2711e-03 19/02/2016 22:31:42.000 1.7482e-03 1.2701e-03 19/02/2016 22:31:42.250 1.7475e-03 1.2696e-03 19/02/2016 22:31:42.500 1.7433e-03 1.2666e-03 19/02/2016 22:31:42.750 1.7399e-03 1.2641e-03 19/02/2016 22:31:43.000 1.7412e-03 1.2651e-03 19/02/2016 22:31:43.250 1.7461e-03 1.2686e-03 19/02/2016 22:31:43.500 1.7488e-03 1.2706e-03 19/02/2016 22:31:43.750 1.7558e-03 1.2756e-03 19/02/2016 22:31:44.000 1.7571e-03 1.2766e-03 19/02/2016 22:31:44.250 1.7627e-03 1.2807e-03 19/02/2016 22:31:44.500 1.7613e-03 1.2797e-03 19/02/2016 22:31:44.750 1.7613e-03 1.2797e-03 19/02/2016 22:31:45.000 1.7592e-03 1.2781e-03 19/02/2016 22:31:45.250 1.7565e-03 1.2761e-03 19/02/2016 22:31:45.500 1.7544e-03 1.2746e-03 19/02/2016 22:31:45.750 1.7523e-03 1.2731e-03 19/02/2016 22:31:46.000 1.7509e-03 1.2721e-03 19/02/2016 22:31:46.250 1.7516e-03 1.2726e-03 19/02/2016 22:31:46.500 1.7544e-03 1.2746e-03 19/02/2016 22:31:46.750 1.7592e-03 1.2781e-03 19/02/2016 22:31:47.000 1.7606e-03 1.2792e-03 19/02/2016 22:31:47.250 1.7627e-03 1.2807e-03 19/02/2016 22:31:47.500 1.7627e-03 1.2807e-03 19/02/2016 22:31:47.750 1.7585e-03 1.2776e-03 19/02/2016 22:31:48.000 1.7523e-03 1.2731e-03 19/02/2016 22:31:48.250 1.7482e-03 1.2701e-03 19/02/2016 22:31:48.500 1.7426e-03 1.2661e-03 19/02/2016 22:31:48.750 1.7412e-03 1.2651e-03 19/02/2016 22:31:49.000 1.7406e-03 1.2646e-03 19/02/2016 22:31:49.250 1.7447e-03 1.2676e-03 19/02/2016 22:31:49.500 1.7516e-03 1.2726e-03 19/02/2016 22:31:49.750 1.7613e-03 1.2797e-03 19/02/2016 22:31:50.000 1.7682e-03 1.2847e-03 19/02/2016 22:31:50.250 1.7717e-03 1.2872e-03 19/02/2016 22:31:50.500 1.7765e-03 1.2907e-03 19/02/2016 22:31:50.750 1.7737e-03 1.2887e-03 19/02/2016 22:31:51.000 1.7696e-03 1.2857e-03 19/02/2016 22:31:51.250 1.7675e-03 1.2842e-03 19/02/2016 22:31:51.500 1.7648e-03 1.2822e-03 19/02/2016 22:31:51.750 1.7592e-03 1.2781e-03 19/02/2016 22:31:52.000 1.7558e-03 1.2756e-03 19/02/2016 22:31:52.250 1.7571e-03 1.2766e-03 19/02/2016 22:31:52.500 1.7578e-03 1.2771e-03 19/02/2016 22:31:52.750 1.7613e-03 1.2797e-03 19/02/2016 22:31:53.000 1.7634e-03 1.2812e-03 19/02/2016 22:31:53.250 1.7654e-03 1.2827e-03 19/02/2016 22:31:53.500 1.7634e-03 1.2812e-03 19/02/2016 22:31:53.750 1.7627e-03 1.2807e-03 19/02/2016 22:31:54.000 1.7571e-03 1.2766e-03 19/02/2016 22:31:54.250 1.7530e-03 1.2736e-03 19/02/2016 22:31:54.500 1.7468e-03 1.2691e-03 19/02/2016 22:31:54.750 1.7461e-03 1.2686e-03 19/02/2016 22:31:55.000 1.7433e-03 1.2666e-03 19/02/2016 22:31:55.250 1.7447e-03 1.2676e-03 19/02/2016 22:31:55.500 1.7475e-03 1.2696e-03 19/02/2016 22:31:55.750 1.7475e-03 1.2696e-03 19/02/2016 22:31:56.000 1.7523e-03 1.2731e-03 19/02/2016 22:31:56.250 1.7530e-03 1.2736e-03 19/02/2016 22:31:56.500 1.7516e-03 1.2726e-03 19/02/2016 22:31:56.750 1.7523e-03 1.2731e-03 19/02/2016 22:31:57.000 1.7544e-03 1.2746e-03 19/02/2016 22:31:57.250 1.7558e-03 1.2756e-03 19/02/2016 22:31:57.500 1.7523e-03 1.2731e-03 19/02/2016 22:31:57.750 1.7509e-03 1.2721e-03 19/02/2016 22:31:58.000 1.7523e-03 1.2731e-03 19/02/2016 22:31:58.250 1.7551e-03 1.2751e-03 19/02/2016 22:31:58.500 1.7544e-03 1.2746e-03 19/02/2016 22:31:58.750 1.7537e-03 1.2741e-03 19/02/2016 22:31:59.000 1.7537e-03 1.2741e-03 19/02/2016 22:31:59.250 1.7544e-03 1.2746e-03 19/02/2016 22:31:59.500 1.7571e-03 1.2766e-03 19/02/2016 22:31:59.750 1.7599e-03 1.2787e-03 19/02/2016 22:32:00.000 1.7613e-03 1.2797e-03 19/02/2016 22:32:00.250 1.7620e-03 1.2802e-03 19/02/2016 22:32:00.500 1.7627e-03 1.2807e-03 19/02/2016 22:32:00.750 1.7641e-03 1.2817e-03 19/02/2016 22:32:01.000 1.7620e-03 1.2802e-03 19/02/2016 22:32:01.250 1.7613e-03 1.2797e-03 19/02/2016 22:32:01.500 1.7620e-03 1.2802e-03 19/02/2016 22:32:01.750 1.7599e-03 1.2787e-03 19/02/2016 22:32:02.000 1.7627e-03 1.2807e-03 19/02/2016 22:32:02.250 1.7648e-03 1.2822e-03 19/02/2016 22:32:02.500 1.7668e-03 1.2837e-03 19/02/2016 22:32:02.750 1.7668e-03 1.2837e-03 19/02/2016 22:32:03.000 1.7675e-03 1.2842e-03 19/02/2016 22:32:03.250 1.7682e-03 1.2847e-03 19/02/2016 22:32:03.500 1.7717e-03 1.2872e-03 19/02/2016 22:32:03.750 1.7717e-03 1.2872e-03 19/02/2016 22:32:04.000 1.7717e-03 1.2872e-03 19/02/2016 22:32:04.250 1.7731e-03 1.2882e-03 19/02/2016 22:32:04.500 1.7779e-03 1.2917e-03 19/02/2016 22:32:04.750 1.7793e-03 1.2927e-03 19/02/2016 22:32:05.000 1.7814e-03 1.2942e-03 19/02/2016 22:32:05.250 1.7765e-03 1.2907e-03 19/02/2016 22:32:05.500 1.7744e-03 1.2892e-03 19/02/2016 22:32:05.750 1.7731e-03 1.2882e-03 19/02/2016 22:32:06.000 1.7710e-03 1.2867e-03 19/02/2016 22:32:06.250 1.7654e-03 1.2827e-03 19/02/2016 22:32:06.500 1.7592e-03 1.2781e-03 19/02/2016 22:32:06.750 1.7592e-03 1.2781e-03 19/02/2016 22:32:07.000 1.7599e-03 1.2787e-03 19/02/2016 22:32:07.250 1.7571e-03 1.2766e-03 19/02/2016 22:32:07.500 1.7571e-03 1.2766e-03 19/02/2016 22:32:07.750 1.7551e-03 1.2751e-03 19/02/2016 22:32:08.000 1.7537e-03 1.2741e-03 19/02/2016 22:32:08.250 1.7551e-03 1.2751e-03 19/02/2016 22:32:08.500 1.7592e-03 1.2781e-03 19/02/2016 22:32:08.750 1.7620e-03 1.2802e-03 19/02/2016 22:32:09.000 1.7648e-03 1.2822e-03 19/02/2016 22:32:09.250 1.7654e-03 1.2827e-03 19/02/2016 22:32:09.500 1.7661e-03 1.2832e-03 19/02/2016 22:32:09.750 1.7661e-03 1.2832e-03 19/02/2016 22:32:10.000 1.7641e-03 1.2817e-03 19/02/2016 22:32:10.250 1.7627e-03 1.2807e-03 19/02/2016 22:32:10.500 1.7592e-03 1.2781e-03 19/02/2016 22:32:10.750 1.7551e-03 1.2751e-03 19/02/2016 22:32:11.000 1.7544e-03 1.2746e-03 19/02/2016 22:32:11.250 1.7516e-03 1.2726e-03 19/02/2016 22:32:11.500 1.7516e-03 1.2726e-03 19/02/2016 22:32:11.750 1.7509e-03 1.2721e-03 19/02/2016 22:32:12.000 1.7571e-03 1.2766e-03 19/02/2016 22:32:12.250 1.7627e-03 1.2807e-03 19/02/2016 22:32:12.500 1.7661e-03 1.2832e-03 19/02/2016 22:32:12.750 1.7668e-03 1.2837e-03 19/02/2016 22:32:13.000 1.7668e-03 1.2837e-03 19/02/2016 22:32:13.250 1.7668e-03 1.2837e-03 19/02/2016 22:32:13.500 1.7668e-03 1.2837e-03 19/02/2016 22:32:13.750 1.7654e-03 1.2827e-03 19/02/2016 22:32:14.000 1.7620e-03 1.2802e-03 19/02/2016 22:32:14.250 1.7627e-03 1.2807e-03 19/02/2016 22:32:14.500 1.7654e-03 1.2827e-03 19/02/2016 22:32:14.750 1.7654e-03 1.2827e-03 19/02/2016 22:32:15.000 1.7668e-03 1.2837e-03 19/02/2016 22:32:15.250 1.7724e-03 1.2877e-03 19/02/2016 22:32:15.500 1.7744e-03 1.2892e-03 19/02/2016 22:32:15.750 1.7765e-03 1.2907e-03 19/02/2016 22:32:16.000 1.7765e-03 1.2907e-03 19/02/2016 22:32:16.250 1.7744e-03 1.2892e-03 19/02/2016 22:32:16.500 1.7731e-03 1.2882e-03 19/02/2016 22:32:16.750 1.7710e-03 1.2867e-03 19/02/2016 22:32:17.000 1.7648e-03 1.2822e-03 19/02/2016 22:32:17.250 1.7620e-03 1.2802e-03 19/02/2016 22:32:17.500 1.7599e-03 1.2787e-03 19/02/2016 22:32:17.750 1.7613e-03 1.2797e-03 19/02/2016 22:32:18.000 1.7641e-03 1.2817e-03 19/02/2016 22:32:18.250 1.7675e-03 1.2842e-03 19/02/2016 22:32:18.500 1.7703e-03 1.2862e-03 19/02/2016 22:32:18.750 1.7717e-03 1.2872e-03 19/02/2016 22:32:19.000 1.7717e-03 1.2872e-03 19/02/2016 22:32:19.250 1.7710e-03 1.2867e-03 19/02/2016 22:32:19.500 1.7703e-03 1.2862e-03 19/02/2016 22:32:19.750 1.7675e-03 1.2842e-03 19/02/2016 22:32:20.000 1.7634e-03 1.2812e-03 19/02/2016 22:32:20.250 1.7613e-03 1.2797e-03 19/02/2016 22:32:20.500 1.7592e-03 1.2781e-03 19/02/2016 22:32:20.750 1.7592e-03 1.2781e-03 19/02/2016 22:32:21.000 1.7606e-03 1.2792e-03 19/02/2016 22:32:21.250 1.7641e-03 1.2817e-03 19/02/2016 22:32:21.500 1.7648e-03 1.2822e-03 19/02/2016 22:32:21.750 1.7696e-03 1.2857e-03 19/02/2016 22:32:22.000 1.7717e-03 1.2872e-03 19/02/2016 22:32:22.250 1.7724e-03 1.2877e-03 19/02/2016 22:32:22.500 1.7737e-03 1.2887e-03 19/02/2016 22:32:22.750 1.7724e-03 1.2877e-03 19/02/2016 22:32:23.000 1.7717e-03 1.2872e-03 19/02/2016 22:32:23.250 1.7689e-03 1.2852e-03 19/02/2016 22:32:23.500 1.7682e-03 1.2847e-03 19/02/2016 22:32:23.750 1.7668e-03 1.2837e-03 19/02/2016 22:32:24.000 1.7668e-03 1.2837e-03 19/02/2016 22:32:24.250 1.7661e-03 1.2832e-03 19/02/2016 22:32:24.500 1.7717e-03 1.2872e-03 19/02/2016 22:32:24.750 1.7724e-03 1.2877e-03 19/02/2016 22:32:25.000 1.7744e-03 1.2892e-03 19/02/2016 22:32:25.250 1.7765e-03 1.2907e-03 19/02/2016 22:32:25.500 1.7765e-03 1.2907e-03 19/02/2016 22:32:25.750 1.7793e-03 1.2927e-03 19/02/2016 22:32:26.000 1.7779e-03 1.2917e-03 19/02/2016 22:32:26.250 1.7744e-03 1.2892e-03 19/02/2016 22:32:26.500 1.7724e-03 1.2877e-03 19/02/2016 22:32:26.750 1.7682e-03 1.2847e-03 19/02/2016 22:32:27.000 1.7703e-03 1.2862e-03 19/02/2016 22:32:27.250 1.7710e-03 1.2867e-03 19/02/2016 22:32:27.500 1.7717e-03 1.2872e-03 19/02/2016 22:32:27.750 1.7717e-03 1.2872e-03 19/02/2016 22:32:28.000 1.7724e-03 1.2877e-03 19/02/2016 22:32:28.250 1.7751e-03 1.2897e-03 19/02/2016 22:32:28.500 1.7724e-03 1.2877e-03 19/02/2016 22:32:28.750 1.7710e-03 1.2867e-03 19/02/2016 22:32:29.000 1.7668e-03 1.2837e-03 19/02/2016 22:32:29.250 1.7654e-03 1.2827e-03 19/02/2016 22:32:29.500 1.7654e-03 1.2827e-03 19/02/2016 22:32:29.750 1.7634e-03 1.2812e-03 19/02/2016 22:32:30.000 1.7648e-03 1.2822e-03 19/02/2016 22:32:30.250 1.7661e-03 1.2832e-03 19/02/2016 22:32:30.500 1.7703e-03 1.2862e-03 19/02/2016 22:32:30.750 1.7737e-03 1.2887e-03 19/02/2016 22:32:31.000 1.7758e-03 1.2902e-03 19/02/2016 22:32:31.250 1.7800e-03 1.2932e-03 19/02/2016 22:32:31.500 1.7814e-03 1.2942e-03 19/02/2016 22:32:31.750 1.7827e-03 1.2952e-03 19/02/2016 22:32:32.000 1.7800e-03 1.2932e-03 19/02/2016 22:32:32.250 1.7793e-03 1.2927e-03 19/02/2016 22:32:32.500 1.7779e-03 1.2917e-03 19/02/2016 22:32:32.750 1.7786e-03 1.2922e-03 19/02/2016 22:32:33.000 1.7793e-03 1.2927e-03 19/02/2016 22:32:33.250 1.7793e-03 1.2927e-03 19/02/2016 22:32:33.500 1.7807e-03 1.2937e-03 19/02/2016 22:32:33.750 1.7841e-03 1.2962e-03 19/02/2016 22:32:34.000 1.7827e-03 1.2952e-03 19/02/2016 22:32:34.250 1.7848e-03 1.2967e-03 19/02/2016 22:32:34.500 1.7876e-03 1.2987e-03 19/02/2016 22:32:34.750 1.7883e-03 1.2993e-03 19/02/2016 22:32:35.000 1.7862e-03 1.2977e-03 19/02/2016 22:32:35.250 1.7841e-03 1.2962e-03 19/02/2016 22:32:35.500 1.7841e-03 1.2962e-03 19/02/2016 22:32:35.750 1.7807e-03 1.2937e-03 19/02/2016 22:32:36.000 1.7786e-03 1.2922e-03 19/02/2016 22:32:36.250 1.7772e-03 1.2912e-03 19/02/2016 22:32:36.500 1.7786e-03 1.2922e-03 19/02/2016 22:32:36.750 1.7779e-03 1.2917e-03 19/02/2016 22:32:37.000 1.7772e-03 1.2912e-03 19/02/2016 22:32:37.250 1.7779e-03 1.2917e-03 19/02/2016 22:32:37.500 1.7793e-03 1.2927e-03 19/02/2016 22:32:37.750 1.7793e-03 1.2927e-03 19/02/2016 22:32:38.000 1.7786e-03 1.2922e-03 19/02/2016 22:32:38.250 1.7786e-03 1.2922e-03 19/02/2016 22:32:38.500 1.7772e-03 1.2912e-03 19/02/2016 22:32:38.750 1.7744e-03 1.2892e-03 19/02/2016 22:32:39.000 1.7751e-03 1.2897e-03 19/02/2016 22:32:39.250 1.7717e-03 1.2872e-03 19/02/2016 22:32:39.500 1.7717e-03 1.2872e-03 19/02/2016 22:32:39.750 1.7696e-03 1.2857e-03 19/02/2016 22:32:40.000 1.7696e-03 1.2857e-03 19/02/2016 22:32:40.250 1.7710e-03 1.2867e-03 19/02/2016 22:32:40.500 1.7731e-03 1.2882e-03 19/02/2016 22:32:40.750 1.7744e-03 1.2892e-03 19/02/2016 22:32:41.000 1.7744e-03 1.2892e-03 19/02/2016 22:32:41.250 1.7737e-03 1.2887e-03 19/02/2016 22:32:41.500 1.7737e-03 1.2887e-03 19/02/2016 22:32:41.750 1.7737e-03 1.2887e-03 19/02/2016 22:32:42.000 1.7717e-03 1.2872e-03 19/02/2016 22:32:42.250 1.7703e-03 1.2862e-03 19/02/2016 22:32:42.500 1.7689e-03 1.2852e-03 19/02/2016 22:32:42.750 1.7682e-03 1.2847e-03 19/02/2016 22:32:43.000 1.7668e-03 1.2837e-03 19/02/2016 22:32:43.250 1.7634e-03 1.2812e-03 19/02/2016 22:32:43.500 1.7634e-03 1.2812e-03 19/02/2016 22:32:43.750 1.7613e-03 1.2797e-03 19/02/2016 22:32:44.000 1.7613e-03 1.2797e-03 19/02/2016 22:32:44.250 1.7620e-03 1.2802e-03 19/02/2016 22:32:44.500 1.7613e-03 1.2797e-03 19/02/2016 22:32:44.750 1.7592e-03 1.2781e-03 19/02/2016 22:32:45.000 1.7571e-03 1.2766e-03 19/02/2016 22:32:45.250 1.7585e-03 1.2776e-03 19/02/2016 22:32:45.500 1.7537e-03 1.2741e-03 19/02/2016 22:32:45.750 1.7523e-03 1.2731e-03 19/02/2016 22:32:46.000 1.7482e-03 1.2701e-03 19/02/2016 22:32:46.250 1.7475e-03 1.2696e-03 19/02/2016 22:32:46.500 1.7468e-03 1.2691e-03 19/02/2016 22:32:46.750 1.7447e-03 1.2676e-03 19/02/2016 22:32:47.000 1.7426e-03 1.2661e-03 19/02/2016 22:32:47.250 1.7399e-03 1.2641e-03 19/02/2016 22:32:47.500 1.7412e-03 1.2651e-03 19/02/2016 22:32:47.750 1.7419e-03 1.2656e-03 19/02/2016 22:32:48.000 1.7419e-03 1.2656e-03 19/02/2016 22:32:48.250 1.7406e-03 1.2646e-03 19/02/2016 22:32:48.500 1.7364e-03 1.2616e-03 19/02/2016 22:32:48.750 1.7295e-03 1.2565e-03 19/02/2016 22:32:49.000 1.7212e-03 1.2505e-03 19/02/2016 22:32:49.250 1.7143e-03 1.2455e-03 19/02/2016 22:32:49.500 1.7150e-03 1.2460e-03 19/02/2016 22:32:49.750 1.7108e-03 1.2430e-03 19/02/2016 22:32:50.000 1.7004e-03 1.2354e-03 19/02/2016 22:32:50.250 1.6977e-03 1.2334e-03 19/02/2016 22:32:50.500 1.7018e-03 1.2364e-03 19/02/2016 22:32:50.750 1.7080e-03 1.2410e-03 19/02/2016 22:32:51.000 1.7170e-03 1.2475e-03 19/02/2016 22:32:51.250 1.7260e-03 1.2540e-03 19/02/2016 22:32:51.500 1.7371e-03 1.2621e-03 19/02/2016 22:32:51.750 1.7523e-03 1.2731e-03 19/02/2016 22:32:52.000 1.7599e-03 1.2787e-03 19/02/2016 22:32:52.250 1.7565e-03 1.2761e-03 19/02/2016 22:32:52.500 1.7502e-03 1.2716e-03 19/02/2016 22:32:52.750 1.7447e-03 1.2676e-03 19/02/2016 22:32:53.000 1.7433e-03 1.2666e-03 19/02/2016 22:32:53.250 1.7426e-03 1.2661e-03 19/02/2016 22:32:53.500 1.7454e-03 1.2681e-03 19/02/2016 22:32:53.750 1.7461e-03 1.2686e-03 19/02/2016 22:32:54.000 1.7530e-03 1.2736e-03 19/02/2016 22:32:54.250 1.7641e-03 1.2817e-03 19/02/2016 22:32:54.500 1.7724e-03 1.2877e-03 19/02/2016 22:32:54.750 1.7737e-03 1.2887e-03 19/02/2016 22:32:55.000 1.7668e-03 1.2837e-03 19/02/2016 22:32:55.250 1.7641e-03 1.2817e-03 19/02/2016 22:32:55.500 1.7551e-03 1.2751e-03 19/02/2016 22:32:55.750 1.7461e-03 1.2686e-03 19/02/2016 22:32:56.000 1.7288e-03 1.2560e-03 19/02/2016 22:32:56.250 1.7157e-03 1.2465e-03 19/02/2016 22:32:56.500 1.7115e-03 1.2435e-03 19/02/2016 22:32:56.750 1.7143e-03 1.2455e-03 19/02/2016 22:32:57.000 1.7219e-03 1.2510e-03 19/02/2016 22:32:57.250 1.7274e-03 1.2550e-03 19/02/2016 22:32:57.500 1.7309e-03 1.2576e-03 19/02/2016 22:32:57.750 1.7309e-03 1.2576e-03 19/02/2016 22:32:58.000 1.7240e-03 1.2525e-03 19/02/2016 22:32:58.250 1.7143e-03 1.2455e-03 19/02/2016 22:32:58.500 1.7004e-03 1.2354e-03 19/02/2016 22:32:58.750 1.6852e-03 1.2244e-03 19/02/2016 22:32:59.000 1.6755e-03 1.2174e-03 19/02/2016 22:32:59.250 1.6721e-03 1.2148e-03 19/02/2016 22:32:59.500 1.6749e-03 1.2169e-03 19/02/2016 22:32:59.750 1.6811e-03 1.2214e-03 19/02/2016 22:33:00.000 1.6887e-03 1.2269e-03 19/02/2016 22:33:00.250 1.7018e-03 1.2364e-03 19/02/2016 22:33:00.500 1.7170e-03 1.2475e-03 19/02/2016 22:33:00.750 1.7336e-03 1.2596e-03 19/02/2016 22:33:01.000 1.7475e-03 1.2696e-03 19/02/2016 22:33:01.250 1.7571e-03 1.2766e-03 19/02/2016 22:33:01.500 1.7634e-03 1.2812e-03 19/02/2016 22:33:01.750 1.7661e-03 1.2832e-03 19/02/2016 22:33:02.000 1.7703e-03 1.2862e-03 19/02/2016 22:33:02.250 1.7668e-03 1.2837e-03 19/02/2016 22:33:02.500 1.7544e-03 1.2746e-03 19/02/2016 22:33:02.750 1.7482e-03 1.2701e-03 19/02/2016 22:33:03.000 1.7461e-03 1.2686e-03 19/02/2016 22:33:03.250 1.7488e-03 1.2706e-03 19/02/2016 22:33:03.500 1.7495e-03 1.2711e-03 19/02/2016 22:33:03.750 1.7578e-03 1.2771e-03 19/02/2016 22:33:04.000 1.7717e-03 1.2872e-03 19/02/2016 22:33:04.250 1.7869e-03 1.2982e-03 19/02/2016 22:33:04.500 1.7938e-03 1.3033e-03 19/02/2016 22:33:04.750 1.7966e-03 1.3053e-03 19/02/2016 22:33:05.000 1.7986e-03 1.3068e-03 19/02/2016 22:33:05.250 1.7966e-03 1.3053e-03 19/02/2016 22:33:05.500 1.7917e-03 1.3018e-03 19/02/2016 22:33:05.750 1.7807e-03 1.2937e-03 19/02/2016 22:33:06.000 1.7765e-03 1.2907e-03 19/02/2016 22:33:06.250 1.7717e-03 1.2872e-03 19/02/2016 22:33:06.500 1.7731e-03 1.2882e-03 19/02/2016 22:33:06.750 1.7737e-03 1.2887e-03 19/02/2016 22:33:07.000 1.7800e-03 1.2932e-03 19/02/2016 22:33:07.250 1.7841e-03 1.2962e-03 19/02/2016 22:33:07.500 1.7883e-03 1.2993e-03 19/02/2016 22:33:07.750 1.7938e-03 1.3033e-03 19/02/2016 22:33:08.000 1.7945e-03 1.3038e-03 19/02/2016 22:33:08.250 1.7931e-03 1.3028e-03 19/02/2016 22:33:08.500 1.7855e-03 1.2972e-03 19/02/2016 22:33:08.750 1.7724e-03 1.2877e-03 19/02/2016 22:33:09.000 1.7606e-03 1.2792e-03 19/02/2016 22:33:09.250 1.7378e-03 1.2626e-03 19/02/2016 22:33:09.500 1.7198e-03 1.2495e-03 19/02/2016 22:33:09.750 1.7094e-03 1.2420e-03 19/02/2016 22:33:10.000 1.7184e-03 1.2485e-03 19/02/2016 22:33:10.250 1.7343e-03 1.2601e-03 19/02/2016 22:33:10.500 1.7578e-03 1.2771e-03 19/02/2016 22:33:10.750 1.7786e-03 1.2922e-03 19/02/2016 22:33:11.000 1.7973e-03 1.3058e-03 19/02/2016 22:33:11.250 1.8028e-03 1.3098e-03 19/02/2016 22:33:11.500 1.7966e-03 1.3053e-03 19/02/2016 22:33:11.750 1.7758e-03 1.2902e-03 19/02/2016 22:33:12.000 1.7516e-03 1.2726e-03 19/02/2016 22:33:12.250 1.7246e-03 1.2530e-03 19/02/2016 22:33:12.500 1.7039e-03 1.2380e-03 19/02/2016 22:33:12.750 1.6859e-03 1.2249e-03 19/02/2016 22:33:13.000 1.6742e-03 1.2164e-03 19/02/2016 22:33:13.250 1.6804e-03 1.2209e-03 19/02/2016 22:33:13.500 1.6956e-03 1.2319e-03 19/02/2016 22:33:13.750 1.7115e-03 1.2435e-03 19/02/2016 22:33:14.000 1.7295e-03 1.2565e-03 19/02/2016 22:33:14.250 1.7461e-03 1.2686e-03 19/02/2016 22:33:14.500 1.7592e-03 1.2781e-03 19/02/2016 22:33:14.750 1.7599e-03 1.2787e-03 19/02/2016 22:33:15.000 1.7530e-03 1.2736e-03 19/02/2016 22:33:15.250 1.7302e-03 1.2570e-03 19/02/2016 22:33:15.500 1.7011e-03 1.2359e-03 19/02/2016 22:33:15.750 1.6700e-03 1.2133e-03 19/02/2016 22:33:16.000 1.6403e-03 1.1917e-03 19/02/2016 22:33:16.250 1.6258e-03 1.1812e-03 19/02/2016 22:33:16.500 1.6271e-03 1.1822e-03 19/02/2016 22:33:16.750 1.6389e-03 1.1907e-03 19/02/2016 22:33:17.000 1.6603e-03 1.2063e-03 19/02/2016 22:33:17.250 1.6949e-03 1.2314e-03 19/02/2016 22:33:17.500 1.7253e-03 1.2535e-03 19/02/2016 22:33:17.750 1.7509e-03 1.2721e-03 19/02/2016 22:33:18.000 1.7641e-03 1.2817e-03 19/02/2016 22:33:18.250 1.7689e-03 1.2852e-03 19/02/2016 22:33:18.500 1.7641e-03 1.2817e-03 19/02/2016 22:33:18.750 1.7495e-03 1.2711e-03 19/02/2016 22:33:19.000 1.7302e-03 1.2570e-03 19/02/2016 22:33:19.250 1.7157e-03 1.2465e-03 19/02/2016 22:33:19.500 1.7053e-03 1.2390e-03 19/02/2016 22:33:19.750 1.7039e-03 1.2380e-03 19/02/2016 22:33:20.000 1.7150e-03 1.2460e-03 19/02/2016 22:33:20.250 1.7302e-03 1.2570e-03 19/02/2016 22:33:20.500 1.7523e-03 1.2731e-03 19/02/2016 22:33:20.750 1.7710e-03 1.2867e-03 19/02/2016 22:33:21.000 1.7834e-03 1.2957e-03 19/02/2016 22:33:21.250 1.7869e-03 1.2982e-03 19/02/2016 22:33:21.500 1.7841e-03 1.2962e-03 19/02/2016 22:33:21.750 1.7772e-03 1.2912e-03 19/02/2016 22:33:22.000 1.7634e-03 1.2812e-03 19/02/2016 22:33:22.250 1.7495e-03 1.2711e-03 19/02/2016 22:33:22.500 1.7406e-03 1.2646e-03 19/02/2016 22:33:22.750 1.7406e-03 1.2646e-03 19/02/2016 22:33:23.000 1.7399e-03 1.2641e-03 19/02/2016 22:33:23.250 1.7461e-03 1.2686e-03 19/02/2016 22:33:23.500 1.7544e-03 1.2746e-03 19/02/2016 22:33:23.750 1.7675e-03 1.2842e-03 19/02/2016 22:33:24.000 1.7786e-03 1.2922e-03 19/02/2016 22:33:24.250 1.7862e-03 1.2977e-03 19/02/2016 22:33:24.500 1.7876e-03 1.2987e-03 19/02/2016 22:33:24.750 1.7876e-03 1.2987e-03 19/02/2016 22:33:25.000 1.7820e-03 1.2947e-03 19/02/2016 22:33:25.250 1.7737e-03 1.2887e-03 19/02/2016 22:33:25.500 1.7606e-03 1.2792e-03 19/02/2016 22:33:25.750 1.7551e-03 1.2751e-03 19/02/2016 22:33:26.000 1.7537e-03 1.2741e-03 19/02/2016 22:33:26.250 1.7530e-03 1.2736e-03 19/02/2016 22:33:26.500 1.7530e-03 1.2736e-03 19/02/2016 22:33:26.750 1.7578e-03 1.2771e-03 19/02/2016 22:33:27.000 1.7675e-03 1.2842e-03 19/02/2016 22:33:27.250 1.7751e-03 1.2897e-03 19/02/2016 22:33:27.500 1.7772e-03 1.2912e-03 19/02/2016 22:33:27.750 1.7765e-03 1.2907e-03 19/02/2016 22:33:28.000 1.7751e-03 1.2897e-03 19/02/2016 22:33:28.250 1.7682e-03 1.2847e-03 19/02/2016 22:33:28.500 1.7592e-03 1.2781e-03 19/02/2016 22:33:28.750 1.7523e-03 1.2731e-03 19/02/2016 22:33:29.000 1.7440e-03 1.2671e-03 19/02/2016 22:33:29.250 1.7392e-03 1.2636e-03 19/02/2016 22:33:29.500 1.7392e-03 1.2636e-03 19/02/2016 22:33:29.750 1.7350e-03 1.2606e-03 19/02/2016 22:33:30.000 1.7281e-03 1.2555e-03 19/02/2016 22:33:30.250 1.7260e-03 1.2540e-03 19/02/2016 22:33:30.500 1.7288e-03 1.2560e-03 19/02/2016 22:33:30.750 1.7329e-03 1.2591e-03 19/02/2016 22:33:31.000 1.7295e-03 1.2565e-03 19/02/2016 22:33:31.250 1.7233e-03 1.2520e-03 19/02/2016 22:33:31.500 1.7177e-03 1.2480e-03 19/02/2016 22:33:31.750 1.7184e-03 1.2485e-03 19/02/2016 22:33:32.000 1.7087e-03 1.2415e-03 19/02/2016 22:33:32.250 1.6935e-03 1.2304e-03 19/02/2016 22:33:32.500 1.6845e-03 1.2239e-03 19/02/2016 22:33:32.750 1.6797e-03 1.2204e-03 19/02/2016 22:33:33.000 1.6838e-03 1.2234e-03 19/02/2016 22:33:33.250 1.6935e-03 1.2304e-03 19/02/2016 22:33:33.500 1.6991e-03 1.2344e-03 19/02/2016 22:33:33.750 1.7094e-03 1.2420e-03 19/02/2016 22:33:34.000 1.7198e-03 1.2495e-03 19/02/2016 22:33:34.250 1.7343e-03 1.2601e-03 19/02/2016 22:33:34.500 1.7385e-03 1.2631e-03 19/02/2016 22:33:34.750 1.7371e-03 1.2621e-03 19/02/2016 22:33:35.000 1.7219e-03 1.2510e-03 19/02/2016 22:33:35.250 1.7108e-03 1.2430e-03 19/02/2016 22:33:35.500 1.7032e-03 1.2375e-03 19/02/2016 22:33:35.750 1.7025e-03 1.2370e-03 19/02/2016 22:33:36.000 1.7074e-03 1.2405e-03 19/02/2016 22:33:36.250 1.7143e-03 1.2455e-03 19/02/2016 22:33:36.500 1.7295e-03 1.2565e-03 19/02/2016 22:33:36.750 1.7426e-03 1.2661e-03 19/02/2016 22:33:37.000 1.7502e-03 1.2716e-03 19/02/2016 22:33:37.250 1.7392e-03 1.2636e-03 19/02/2016 22:33:37.500 1.7212e-03 1.2505e-03 19/02/2016 22:33:37.750 1.7060e-03 1.2395e-03 19/02/2016 22:33:38.000 1.7053e-03 1.2390e-03 19/02/2016 22:33:38.250 1.6977e-03 1.2334e-03 19/02/2016 22:33:38.500 1.6859e-03 1.2249e-03 19/02/2016 22:33:38.750 1.6859e-03 1.2249e-03 19/02/2016 22:33:39.000 1.7025e-03 1.2370e-03 19/02/2016 22:33:39.250 1.7288e-03 1.2560e-03 19/02/2016 22:33:39.500 1.7426e-03 1.2661e-03 19/02/2016 22:33:39.750 1.7440e-03 1.2671e-03 19/02/2016 22:33:40.000 1.7385e-03 1.2631e-03 19/02/2016 22:33:40.250 1.7281e-03 1.2555e-03 19/02/2016 22:33:40.500 1.7053e-03 1.2390e-03 19/02/2016 22:33:40.750 1.6811e-03 1.2214e-03 19/02/2016 22:33:41.000 1.6686e-03 1.2123e-03 19/02/2016 22:33:41.250 1.6679e-03 1.2118e-03 19/02/2016 22:33:41.500 1.6790e-03 1.2199e-03 19/02/2016 22:33:41.750 1.6970e-03 1.2329e-03 19/02/2016 22:33:42.000 1.7212e-03 1.2505e-03 19/02/2016 22:33:42.250 1.7392e-03 1.2636e-03 19/02/2016 22:33:42.500 1.7495e-03 1.2711e-03 19/02/2016 22:33:42.750 1.7544e-03 1.2746e-03 19/02/2016 22:33:43.000 1.7537e-03 1.2741e-03 19/02/2016 22:33:43.250 1.7461e-03 1.2686e-03 19/02/2016 22:33:43.500 1.7302e-03 1.2570e-03 19/02/2016 22:33:43.750 1.7080e-03 1.2410e-03 19/02/2016 22:33:44.000 1.6887e-03 1.2269e-03 19/02/2016 22:33:44.250 1.6783e-03 1.2194e-03 19/02/2016 22:33:44.500 1.6742e-03 1.2164e-03 19/02/2016 22:33:44.750 1.6686e-03 1.2123e-03 19/02/2016 22:33:45.000 1.6624e-03 1.2078e-03 19/02/2016 22:33:45.250 1.6693e-03 1.2128e-03 19/02/2016 22:33:45.500 1.6797e-03 1.2204e-03 19/02/2016 22:33:45.750 1.7011e-03 1.2359e-03 19/02/2016 22:33:46.000 1.7198e-03 1.2495e-03 19/02/2016 22:33:46.250 1.7288e-03 1.2560e-03 19/02/2016 22:33:46.500 1.7323e-03 1.2586e-03 19/02/2016 22:33:46.750 1.7378e-03 1.2626e-03 19/02/2016 22:33:47.000 1.7371e-03 1.2621e-03 19/02/2016 22:33:47.250 1.7253e-03 1.2535e-03 19/02/2016 22:33:47.500 1.7101e-03 1.2425e-03 19/02/2016 22:33:47.750 1.7018e-03 1.2364e-03 19/02/2016 22:33:48.000 1.6977e-03 1.2334e-03 19/02/2016 22:33:48.250 1.6963e-03 1.2324e-03 19/02/2016 22:33:48.500 1.6956e-03 1.2319e-03 19/02/2016 22:33:48.750 1.6928e-03 1.2299e-03 19/02/2016 22:33:49.000 1.6887e-03 1.2269e-03 19/02/2016 22:33:49.250 1.6963e-03 1.2324e-03 19/02/2016 22:33:49.500 1.7094e-03 1.2420e-03 19/02/2016 22:33:49.750 1.7198e-03 1.2495e-03 19/02/2016 22:33:50.000 1.7184e-03 1.2485e-03 19/02/2016 22:33:50.250 1.7080e-03 1.2410e-03 19/02/2016 22:33:50.500 1.6818e-03 1.2219e-03 19/02/2016 22:33:50.750 1.6555e-03 1.2028e-03 19/02/2016 22:33:51.000 1.6320e-03 1.1857e-03 19/02/2016 22:33:51.250 1.6071e-03 1.1676e-03 19/02/2016 22:33:51.500 1.5933e-03 1.1576e-03 19/02/2016 22:33:51.750 1.6085e-03 1.1686e-03 19/02/2016 22:33:52.000 1.6403e-03 1.1917e-03 19/02/2016 22:33:52.250 1.6610e-03 1.2068e-03 19/02/2016 22:33:52.500 1.6728e-03 1.2153e-03 19/02/2016 22:33:52.750 1.6873e-03 1.2259e-03 19/02/2016 22:33:53.000 1.6762e-03 1.2179e-03 19/02/2016 22:33:53.250 1.6541e-03 1.2018e-03 19/02/2016 22:33:53.500 1.6341e-03 1.1872e-03 19/02/2016 22:33:53.750 1.6368e-03 1.1892e-03 19/02/2016 22:33:54.000 1.6527e-03 1.2008e-03 19/02/2016 22:33:54.250 1.6617e-03 1.2073e-03 19/02/2016 22:33:54.500 1.6686e-03 1.2123e-03 19/02/2016 22:33:54.750 1.6790e-03 1.2199e-03 19/02/2016 22:33:55.000 1.7039e-03 1.2380e-03 19/02/2016 22:33:55.250 1.7136e-03 1.2450e-03 19/02/2016 22:33:55.500 1.7129e-03 1.2445e-03 19/02/2016 22:33:55.750 1.6970e-03 1.2329e-03 19/02/2016 22:33:56.000 1.6859e-03 1.2249e-03 19/02/2016 22:33:56.250 1.6859e-03 1.2249e-03 19/02/2016 22:33:56.500 1.6894e-03 1.2274e-03 19/02/2016 22:33:56.750 1.6894e-03 1.2274e-03 19/02/2016 22:33:57.000 1.6942e-03 1.2309e-03 19/02/2016 22:33:57.250 1.7150e-03 1.2460e-03 19/02/2016 22:33:57.500 1.7329e-03 1.2591e-03 19/02/2016 22:33:57.750 1.7378e-03 1.2626e-03 19/02/2016 22:33:58.000 1.7440e-03 1.2671e-03 19/02/2016 22:33:58.250 1.7509e-03 1.2721e-03 19/02/2016 22:33:58.500 1.7551e-03 1.2751e-03 19/02/2016 22:33:58.750 1.7523e-03 1.2731e-03 19/02/2016 22:33:59.000 1.7475e-03 1.2696e-03 19/02/2016 22:33:59.250 1.7419e-03 1.2656e-03 19/02/2016 22:33:59.500 1.7454e-03 1.2681e-03 19/02/2016 22:33:59.750 1.7468e-03 1.2691e-03 19/02/2016 22:34:00.000 1.7495e-03 1.2711e-03 19/02/2016 22:34:00.250 1.7558e-03 1.2756e-03 19/02/2016 22:34:00.500 1.7648e-03 1.2822e-03 19/02/2016 22:34:00.750 1.7724e-03 1.2877e-03 19/02/2016 22:34:01.000 1.7717e-03 1.2872e-03 19/02/2016 22:34:01.250 1.7751e-03 1.2897e-03 19/02/2016 22:34:01.500 1.7779e-03 1.2917e-03 19/02/2016 22:34:01.750 1.7772e-03 1.2912e-03 19/02/2016 22:34:02.000 1.7737e-03 1.2887e-03 19/02/2016 22:34:02.250 1.7710e-03 1.2867e-03 19/02/2016 22:34:02.500 1.7703e-03 1.2862e-03 19/02/2016 22:34:02.750 1.7703e-03 1.2862e-03 19/02/2016 22:34:03.000 1.7717e-03 1.2872e-03 19/02/2016 22:34:03.250 1.7751e-03 1.2897e-03 19/02/2016 22:34:03.500 1.7779e-03 1.2917e-03 19/02/2016 22:34:03.750 1.7841e-03 1.2962e-03 19/02/2016 22:34:04.000 1.7896e-03 1.3003e-03 19/02/2016 22:34:04.250 1.7896e-03 1.3003e-03 19/02/2016 22:34:04.500 1.7903e-03 1.3008e-03 19/02/2016 22:34:04.750 1.7903e-03 1.3008e-03 19/02/2016 22:34:05.000 1.7903e-03 1.3008e-03 19/02/2016 22:34:05.250 1.7876e-03 1.2987e-03 19/02/2016 22:34:05.500 1.7848e-03 1.2967e-03 19/02/2016 22:34:05.750 1.7814e-03 1.2942e-03 19/02/2016 22:34:06.000 1.7820e-03 1.2947e-03 19/02/2016 22:34:06.250 1.7827e-03 1.2952e-03 19/02/2016 22:34:06.500 1.7814e-03 1.2942e-03 19/02/2016 22:34:06.750 1.7841e-03 1.2962e-03 19/02/2016 22:34:07.000 1.7834e-03 1.2957e-03 19/02/2016 22:34:07.250 1.7855e-03 1.2972e-03 19/02/2016 22:34:07.500 1.7890e-03 1.2998e-03 19/02/2016 22:34:07.750 1.7883e-03 1.2993e-03 19/02/2016 22:34:08.000 1.7862e-03 1.2977e-03 19/02/2016 22:34:08.250 1.7855e-03 1.2972e-03 19/02/2016 22:34:08.500 1.7841e-03 1.2962e-03 19/02/2016 22:34:08.750 1.7814e-03 1.2942e-03 19/02/2016 22:34:09.000 1.7807e-03 1.2937e-03 19/02/2016 22:34:09.250 1.7779e-03 1.2917e-03 19/02/2016 22:34:09.500 1.7779e-03 1.2917e-03 19/02/2016 22:34:09.750 1.7772e-03 1.2912e-03 19/02/2016 22:34:10.000 1.7793e-03 1.2927e-03 19/02/2016 22:34:10.250 1.7786e-03 1.2922e-03 19/02/2016 22:34:10.500 1.7765e-03 1.2907e-03 19/02/2016 22:34:10.750 1.7765e-03 1.2907e-03 19/02/2016 22:34:11.000 1.7772e-03 1.2912e-03 19/02/2016 22:34:11.250 1.7779e-03 1.2917e-03 19/02/2016 22:34:11.500 1.7765e-03 1.2907e-03 19/02/2016 22:34:11.750 1.7765e-03 1.2907e-03 19/02/2016 22:34:12.000 1.7751e-03 1.2897e-03 19/02/2016 22:34:12.250 1.7744e-03 1.2892e-03 19/02/2016 22:34:12.500 1.7724e-03 1.2877e-03 19/02/2016 22:34:12.750 1.7703e-03 1.2862e-03 19/02/2016 22:34:13.000 1.7675e-03 1.2842e-03 19/02/2016 22:34:13.250 1.7654e-03 1.2827e-03 19/02/2016 22:34:13.500 1.7641e-03 1.2817e-03 19/02/2016 22:34:13.750 1.7648e-03 1.2822e-03 19/02/2016 22:34:14.000 1.7648e-03 1.2822e-03 19/02/2016 22:34:14.250 1.7641e-03 1.2817e-03 19/02/2016 22:34:14.500 1.7634e-03 1.2812e-03 19/02/2016 22:34:14.750 1.7634e-03 1.2812e-03 19/02/2016 22:34:15.000 1.7641e-03 1.2817e-03 19/02/2016 22:34:15.250 1.7634e-03 1.2812e-03 19/02/2016 22:34:15.500 1.7620e-03 1.2802e-03 19/02/2016 22:34:15.750 1.7599e-03 1.2787e-03 19/02/2016 22:34:16.000 1.7585e-03 1.2776e-03 19/02/2016 22:34:16.250 1.7599e-03 1.2787e-03 19/02/2016 22:34:16.500 1.7571e-03 1.2766e-03 19/02/2016 22:34:16.750 1.7571e-03 1.2766e-03 19/02/2016 22:34:17.000 1.7578e-03 1.2771e-03 19/02/2016 22:34:17.250 1.7606e-03 1.2792e-03 19/02/2016 22:34:17.500 1.7613e-03 1.2797e-03 19/02/2016 22:34:17.750 1.7648e-03 1.2822e-03 19/02/2016 22:34:18.000 1.7668e-03 1.2837e-03 19/02/2016 22:34:18.250 1.7668e-03 1.2837e-03 19/02/2016 22:34:18.500 1.7641e-03 1.2817e-03 19/02/2016 22:34:18.750 1.7648e-03 1.2822e-03 19/02/2016 22:34:19.000 1.7634e-03 1.2812e-03 19/02/2016 22:34:19.250 1.7620e-03 1.2802e-03 19/02/2016 22:34:19.500 1.7620e-03 1.2802e-03 19/02/2016 22:34:19.750 1.7599e-03 1.2787e-03 19/02/2016 22:34:20.000 1.7606e-03 1.2792e-03 19/02/2016 22:34:20.250 1.7592e-03 1.2781e-03 19/02/2016 22:34:20.500 1.7599e-03 1.2787e-03 19/02/2016 22:34:20.750 1.7565e-03 1.2761e-03 19/02/2016 22:34:21.000 1.7585e-03 1.2776e-03 19/02/2016 22:34:21.250 1.7585e-03 1.2776e-03 19/02/2016 22:34:21.500 1.7571e-03 1.2766e-03 19/02/2016 22:34:21.750 1.7565e-03 1.2761e-03 19/02/2016 22:34:22.000 1.7565e-03 1.2761e-03 19/02/2016 22:34:22.250 1.7578e-03 1.2771e-03 19/02/2016 22:34:22.500 1.7578e-03 1.2771e-03 19/02/2016 22:34:22.750 1.7571e-03 1.2766e-03 19/02/2016 22:34:23.000 1.7571e-03 1.2766e-03 19/02/2016 22:34:23.250 1.7578e-03 1.2771e-03 19/02/2016 22:34:23.500 1.7606e-03 1.2792e-03 19/02/2016 22:34:23.750 1.7627e-03 1.2807e-03 19/02/2016 22:34:24.000 1.7641e-03 1.2817e-03 19/02/2016 22:34:24.250 1.7648e-03 1.2822e-03 19/02/2016 22:34:24.500 1.7634e-03 1.2812e-03 19/02/2016 22:34:24.750 1.7627e-03 1.2807e-03 19/02/2016 22:34:25.000 1.7592e-03 1.2781e-03 19/02/2016 22:34:25.250 1.7565e-03 1.2761e-03 19/02/2016 22:34:25.500 1.7544e-03 1.2746e-03 19/02/2016 22:34:25.750 1.7475e-03 1.2696e-03 19/02/2016 22:34:26.000 1.7412e-03 1.2651e-03 19/02/2016 22:34:26.250 1.7316e-03 1.2581e-03 19/02/2016 22:34:26.500 1.7191e-03 1.2490e-03 19/02/2016 22:34:26.750 1.7087e-03 1.2415e-03 19/02/2016 22:34:27.000 1.6935e-03 1.2304e-03 19/02/2016 22:34:27.250 1.6755e-03 1.2174e-03 19/02/2016 22:34:27.500 1.6562e-03 1.2033e-03 19/02/2016 22:34:27.750 1.6410e-03 1.1922e-03 19/02/2016 22:34:28.000 1.6361e-03 1.1887e-03 19/02/2016 22:34:28.250 1.6424e-03 1.1932e-03 19/02/2016 22:34:28.500 1.6576e-03 1.2043e-03 19/02/2016 22:34:28.750 1.6755e-03 1.2174e-03 19/02/2016 22:34:29.000 1.6935e-03 1.2304e-03 19/02/2016 22:34:29.250 1.7122e-03 1.2440e-03 19/02/2016 22:34:29.500 1.7267e-03 1.2545e-03 19/02/2016 22:34:29.750 1.7281e-03 1.2555e-03 19/02/2016 22:34:30.000 1.7101e-03 1.2425e-03 19/02/2016 22:34:30.250 1.6949e-03 1.2314e-03 19/02/2016 22:34:30.500 1.6921e-03 1.2294e-03 19/02/2016 22:34:30.750 1.6949e-03 1.2314e-03 19/02/2016 22:34:31.000 1.7004e-03 1.2354e-03 19/02/2016 22:34:31.250 1.7136e-03 1.2450e-03 19/02/2016 22:34:31.500 1.7323e-03 1.2586e-03 19/02/2016 22:34:31.750 1.7551e-03 1.2751e-03 19/02/2016 22:34:32.000 1.7675e-03 1.2842e-03 19/02/2016 22:34:32.250 1.7627e-03 1.2807e-03 19/02/2016 22:34:32.500 1.7530e-03 1.2736e-03 19/02/2016 22:34:32.750 1.7406e-03 1.2646e-03 19/02/2016 22:34:33.000 1.7323e-03 1.2586e-03 19/02/2016 22:34:33.250 1.7253e-03 1.2535e-03 19/02/2016 22:34:33.500 1.7240e-03 1.2525e-03 19/02/2016 22:34:33.750 1.7274e-03 1.2550e-03 19/02/2016 22:34:34.000 1.7274e-03 1.2550e-03 19/02/2016 22:34:34.250 1.7260e-03 1.2540e-03 19/02/2016 22:34:34.500 1.7309e-03 1.2576e-03 19/02/2016 22:34:34.750 1.7392e-03 1.2636e-03 19/02/2016 22:34:35.000 1.7433e-03 1.2666e-03 19/02/2016 22:34:35.250 1.7482e-03 1.2701e-03 19/02/2016 22:34:35.500 1.7509e-03 1.2721e-03 19/02/2016 22:34:35.750 1.7516e-03 1.2726e-03 19/02/2016 22:34:36.000 1.7433e-03 1.2666e-03 19/02/2016 22:34:36.250 1.7336e-03 1.2596e-03 19/02/2016 22:34:36.500 1.7253e-03 1.2535e-03 19/02/2016 22:34:36.750 1.7150e-03 1.2460e-03 19/02/2016 22:34:37.000 1.7067e-03 1.2400e-03 19/02/2016 22:34:37.250 1.7018e-03 1.2364e-03 19/02/2016 22:34:37.500 1.7039e-03 1.2380e-03 19/02/2016 22:34:37.750 1.7143e-03 1.2455e-03 19/02/2016 22:34:38.000 1.7226e-03 1.2515e-03 19/02/2016 22:34:38.250 1.7274e-03 1.2550e-03 19/02/2016 22:34:38.500 1.7336e-03 1.2596e-03 19/02/2016 22:34:38.750 1.7371e-03 1.2621e-03 19/02/2016 22:34:39.000 1.7406e-03 1.2646e-03 19/02/2016 22:34:39.250 1.7502e-03 1.2716e-03 19/02/2016 22:34:39.500 1.7606e-03 1.2792e-03 19/02/2016 22:34:39.750 1.7648e-03 1.2822e-03 19/02/2016 22:34:40.000 1.7696e-03 1.2857e-03 19/02/2016 22:34:40.250 1.7703e-03 1.2862e-03 19/02/2016 22:34:40.500 1.7689e-03 1.2852e-03 19/02/2016 22:34:40.750 1.7599e-03 1.2787e-03 19/02/2016 22:34:41.000 1.7502e-03 1.2716e-03 19/02/2016 22:34:41.250 1.7399e-03 1.2641e-03 19/02/2016 22:34:41.500 1.7336e-03 1.2596e-03 19/02/2016 22:34:41.750 1.7336e-03 1.2596e-03 19/02/2016 22:34:42.000 1.7350e-03 1.2606e-03 19/02/2016 22:34:42.250 1.7392e-03 1.2636e-03 19/02/2016 22:34:42.500 1.7454e-03 1.2681e-03 19/02/2016 22:34:42.750 1.7551e-03 1.2751e-03 19/02/2016 22:34:43.000 1.7606e-03 1.2792e-03 19/02/2016 22:34:43.250 1.7648e-03 1.2822e-03 19/02/2016 22:34:43.500 1.7654e-03 1.2827e-03 19/02/2016 22:34:43.750 1.7654e-03 1.2827e-03 19/02/2016 22:34:44.000 1.7634e-03 1.2812e-03 19/02/2016 22:34:44.250 1.7571e-03 1.2766e-03 19/02/2016 22:34:44.500 1.7461e-03 1.2686e-03 19/02/2016 22:34:44.750 1.7482e-03 1.2701e-03 19/02/2016 22:34:45.000 1.7578e-03 1.2771e-03 19/02/2016 22:34:45.250 1.7544e-03 1.2746e-03 19/02/2016 22:34:45.500 1.7385e-03 1.2631e-03 19/02/2016 22:34:45.750 1.7302e-03 1.2570e-03 19/02/2016 22:34:46.000 1.7323e-03 1.2586e-03 19/02/2016 22:34:46.250 1.7323e-03 1.2586e-03 19/02/2016 22:34:46.500 1.7177e-03 1.2480e-03 19/02/2016 22:34:46.750 1.7025e-03 1.2370e-03 19/02/2016 22:34:47.000 1.7032e-03 1.2375e-03 19/02/2016 22:34:47.250 1.7115e-03 1.2435e-03 19/02/2016 22:34:47.500 1.7177e-03 1.2480e-03 19/02/2016 22:34:47.750 1.7143e-03 1.2455e-03 19/02/2016 22:34:48.000 1.7087e-03 1.2415e-03 19/02/2016 22:34:48.250 1.7163e-03 1.2470e-03 19/02/2016 22:34:48.500 1.7288e-03 1.2560e-03 19/02/2016 22:34:48.750 1.7412e-03 1.2651e-03 19/02/2016 22:34:49.000 1.7502e-03 1.2716e-03 19/02/2016 22:34:49.250 1.7627e-03 1.2807e-03 19/02/2016 22:34:49.500 1.7744e-03 1.2892e-03 19/02/2016 22:34:49.750 1.7772e-03 1.2912e-03 19/02/2016 22:34:50.000 1.7682e-03 1.2847e-03 19/02/2016 22:34:50.250 1.7585e-03 1.2776e-03 19/02/2016 22:34:50.500 1.7475e-03 1.2696e-03 19/02/2016 22:34:50.750 1.7392e-03 1.2636e-03 19/02/2016 22:34:51.000 1.7246e-03 1.2530e-03 19/02/2016 22:34:51.250 1.7060e-03 1.2395e-03 19/02/2016 22:34:51.500 1.6866e-03 1.2254e-03 19/02/2016 22:34:51.750 1.6728e-03 1.2153e-03 19/02/2016 22:34:52.000 1.6700e-03 1.2133e-03 19/02/2016 22:34:52.250 1.6742e-03 1.2164e-03 19/02/2016 22:34:52.500 1.6859e-03 1.2249e-03 19/02/2016 22:34:52.750 1.7074e-03 1.2405e-03 19/02/2016 22:34:53.000 1.7336e-03 1.2596e-03 19/02/2016 22:34:53.250 1.7634e-03 1.2812e-03 19/02/2016 22:34:53.500 1.7869e-03 1.2982e-03 19/02/2016 22:34:53.750 1.7966e-03 1.3053e-03 19/02/2016 22:34:54.000 1.7903e-03 1.3008e-03 19/02/2016 22:34:54.250 1.7731e-03 1.2882e-03 19/02/2016 22:34:54.500 1.7488e-03 1.2706e-03 19/02/2016 22:34:54.750 1.7191e-03 1.2490e-03 19/02/2016 22:34:55.000 1.6880e-03 1.2264e-03 19/02/2016 22:34:55.250 1.6610e-03 1.2068e-03 19/02/2016 22:34:55.500 1.6472e-03 1.1968e-03 19/02/2016 22:34:55.750 1.6417e-03 1.1927e-03 19/02/2016 22:34:56.000 1.6458e-03 1.1958e-03 19/02/2016 22:34:56.250 1.6541e-03 1.2018e-03 19/02/2016 22:34:56.500 1.6762e-03 1.2179e-03 19/02/2016 22:34:56.750 1.6977e-03 1.2334e-03 19/02/2016 22:34:57.000 1.7108e-03 1.2430e-03 19/02/2016 22:34:57.250 1.7170e-03 1.2475e-03 19/02/2016 22:34:57.500 1.7226e-03 1.2515e-03 19/02/2016 22:34:57.750 1.7253e-03 1.2535e-03 19/02/2016 22:34:58.000 1.7246e-03 1.2530e-03 19/02/2016 22:34:58.250 1.7205e-03 1.2500e-03 19/02/2016 22:34:58.500 1.7087e-03 1.2415e-03 19/02/2016 22:34:58.750 1.7074e-03 1.2405e-03 19/02/2016 22:34:59.000 1.7053e-03 1.2390e-03 19/02/2016 22:34:59.250 1.7074e-03 1.2405e-03 19/02/2016 22:34:59.500 1.7101e-03 1.2425e-03 19/02/2016 22:34:59.750 1.7143e-03 1.2455e-03 19/02/2016 22:35:00.000 1.7233e-03 1.2520e-03 19/02/2016 22:35:00.250 1.7288e-03 1.2560e-03 19/02/2016 22:35:00.500 1.7392e-03 1.2636e-03 19/02/2016 22:35:00.750 1.7406e-03 1.2646e-03 19/02/2016 22:35:01.000 1.7378e-03 1.2626e-03 19/02/2016 22:35:01.250 1.7392e-03 1.2636e-03 19/02/2016 22:35:01.500 1.7406e-03 1.2646e-03 19/02/2016 22:35:01.750 1.7371e-03 1.2621e-03 19/02/2016 22:35:02.000 1.7329e-03 1.2591e-03 19/02/2016 22:35:02.250 1.7274e-03 1.2550e-03 19/02/2016 22:35:02.500 1.7267e-03 1.2545e-03 19/02/2016 22:35:02.750 1.7212e-03 1.2505e-03 19/02/2016 22:35:03.000 1.7233e-03 1.2520e-03 19/02/2016 22:35:03.250 1.7274e-03 1.2550e-03 19/02/2016 22:35:03.500 1.7323e-03 1.2586e-03 19/02/2016 22:35:03.750 1.7371e-03 1.2621e-03 19/02/2016 22:35:04.000 1.7412e-03 1.2651e-03 19/02/2016 22:35:04.250 1.7440e-03 1.2671e-03 19/02/2016 22:35:04.500 1.7488e-03 1.2706e-03 19/02/2016 22:35:04.750 1.7516e-03 1.2726e-03 19/02/2016 22:35:05.000 1.7551e-03 1.2751e-03 19/02/2016 22:35:05.250 1.7558e-03 1.2756e-03 19/02/2016 22:35:05.500 1.7558e-03 1.2756e-03 19/02/2016 22:35:05.750 1.7585e-03 1.2776e-03 19/02/2016 22:35:06.000 1.7606e-03 1.2792e-03 19/02/2016 22:35:06.250 1.7634e-03 1.2812e-03 19/02/2016 22:35:06.500 1.7661e-03 1.2832e-03 19/02/2016 22:35:06.750 1.7696e-03 1.2857e-03 19/02/2016 22:35:07.000 1.7744e-03 1.2892e-03 19/02/2016 22:35:07.250 1.7744e-03 1.2892e-03 19/02/2016 22:35:07.500 1.7737e-03 1.2887e-03 19/02/2016 22:35:07.750 1.7724e-03 1.2877e-03 19/02/2016 22:35:08.000 1.7710e-03 1.2867e-03 19/02/2016 22:35:08.250 1.7696e-03 1.2857e-03 19/02/2016 22:35:08.500 1.7668e-03 1.2837e-03 19/02/2016 22:35:08.750 1.7641e-03 1.2817e-03 19/02/2016 22:35:09.000 1.7592e-03 1.2781e-03 19/02/2016 22:35:09.250 1.7488e-03 1.2706e-03 19/02/2016 22:35:09.500 1.7392e-03 1.2636e-03 19/02/2016 22:35:09.750 1.7329e-03 1.2591e-03 19/02/2016 22:35:10.000 1.7309e-03 1.2576e-03 19/02/2016 22:35:10.250 1.7288e-03 1.2560e-03 19/02/2016 22:35:10.500 1.7260e-03 1.2540e-03 19/02/2016 22:35:10.750 1.7253e-03 1.2535e-03 19/02/2016 22:35:11.000 1.7371e-03 1.2621e-03 19/02/2016 22:35:11.250 1.7488e-03 1.2706e-03 19/02/2016 22:35:11.500 1.7571e-03 1.2766e-03 19/02/2016 22:35:11.750 1.7634e-03 1.2812e-03 19/02/2016 22:35:12.000 1.7703e-03 1.2862e-03 19/02/2016 22:35:12.250 1.7793e-03 1.2927e-03 19/02/2016 22:35:12.500 1.7779e-03 1.2917e-03 19/02/2016 22:35:12.750 1.7675e-03 1.2842e-03 19/02/2016 22:35:13.000 1.7523e-03 1.2731e-03 19/02/2016 22:35:13.250 1.7433e-03 1.2666e-03 19/02/2016 22:35:13.500 1.7371e-03 1.2621e-03 19/02/2016 22:35:13.750 1.7288e-03 1.2560e-03 19/02/2016 22:35:14.000 1.7233e-03 1.2520e-03 19/02/2016 22:35:14.250 1.7205e-03 1.2500e-03 19/02/2016 22:35:14.500 1.7246e-03 1.2530e-03 19/02/2016 22:35:14.750 1.7357e-03 1.2611e-03 19/02/2016 22:35:15.000 1.7440e-03 1.2671e-03 19/02/2016 22:35:15.250 1.7454e-03 1.2681e-03 19/02/2016 22:35:15.500 1.7412e-03 1.2651e-03 19/02/2016 22:35:15.750 1.7385e-03 1.2631e-03 19/02/2016 22:35:16.000 1.7295e-03 1.2565e-03 19/02/2016 22:35:16.250 1.7205e-03 1.2500e-03 19/02/2016 22:35:16.500 1.7060e-03 1.2395e-03 19/02/2016 22:35:16.750 1.6949e-03 1.2314e-03 19/02/2016 22:35:17.000 1.6921e-03 1.2294e-03 19/02/2016 22:35:17.250 1.6921e-03 1.2294e-03 19/02/2016 22:35:17.500 1.7004e-03 1.2354e-03 19/02/2016 22:35:17.750 1.7170e-03 1.2475e-03 19/02/2016 22:35:18.000 1.7288e-03 1.2560e-03 19/02/2016 22:35:18.250 1.7399e-03 1.2641e-03 19/02/2016 22:35:18.500 1.7537e-03 1.2741e-03 19/02/2016 22:35:18.750 1.7675e-03 1.2842e-03 19/02/2016 22:35:19.000 1.7710e-03 1.2867e-03 19/02/2016 22:35:19.250 1.7641e-03 1.2817e-03 19/02/2016 22:35:19.500 1.7475e-03 1.2696e-03 19/02/2016 22:35:19.750 1.7419e-03 1.2656e-03 19/02/2016 22:35:20.000 1.7329e-03 1.2591e-03 19/02/2016 22:35:20.250 1.7226e-03 1.2515e-03 19/02/2016 22:35:20.500 1.7122e-03 1.2440e-03 19/02/2016 22:35:20.750 1.7122e-03 1.2440e-03 19/02/2016 22:35:21.000 1.7177e-03 1.2480e-03 19/02/2016 22:35:21.250 1.7240e-03 1.2525e-03 19/02/2016 22:35:21.500 1.7371e-03 1.2621e-03 19/02/2016 22:35:21.750 1.7565e-03 1.2761e-03 19/02/2016 22:35:22.000 1.7717e-03 1.2872e-03 19/02/2016 22:35:22.250 1.7703e-03 1.2862e-03 19/02/2016 22:35:22.500 1.7634e-03 1.2812e-03 19/02/2016 22:35:22.750 1.7509e-03 1.2721e-03 19/02/2016 22:35:23.000 1.7364e-03 1.2616e-03 19/02/2016 22:35:23.250 1.7233e-03 1.2520e-03 19/02/2016 22:35:23.500 1.7129e-03 1.2445e-03 19/02/2016 22:35:23.750 1.7074e-03 1.2405e-03 19/02/2016 22:35:24.000 1.7150e-03 1.2460e-03 19/02/2016 22:35:24.250 1.7295e-03 1.2565e-03 19/02/2016 22:35:24.500 1.7468e-03 1.2691e-03 19/02/2016 22:35:24.750 1.7641e-03 1.2817e-03 19/02/2016 22:35:25.000 1.7793e-03 1.2927e-03 19/02/2016 22:35:25.250 1.7855e-03 1.2972e-03 19/02/2016 22:35:25.500 1.7890e-03 1.2998e-03 19/02/2016 22:35:25.750 1.7814e-03 1.2942e-03 19/02/2016 22:35:26.000 1.7724e-03 1.2877e-03 19/02/2016 22:35:26.250 1.7606e-03 1.2792e-03 19/02/2016 22:35:26.500 1.7502e-03 1.2716e-03 19/02/2016 22:35:26.750 1.7419e-03 1.2656e-03 19/02/2016 22:35:27.000 1.7350e-03 1.2606e-03 19/02/2016 22:35:27.250 1.7323e-03 1.2586e-03 19/02/2016 22:35:27.500 1.7364e-03 1.2616e-03 19/02/2016 22:35:27.750 1.7454e-03 1.2681e-03 19/02/2016 22:35:28.000 1.7516e-03 1.2726e-03 19/02/2016 22:35:28.250 1.7613e-03 1.2797e-03 19/02/2016 22:35:28.500 1.7606e-03 1.2792e-03 19/02/2016 22:35:28.750 1.7558e-03 1.2756e-03 19/02/2016 22:35:29.000 1.7523e-03 1.2731e-03 19/02/2016 22:35:29.250 1.7426e-03 1.2661e-03 19/02/2016 22:35:29.500 1.7302e-03 1.2570e-03 19/02/2016 22:35:29.750 1.7143e-03 1.2455e-03 19/02/2016 22:35:30.000 1.7067e-03 1.2400e-03 19/02/2016 22:35:30.250 1.7053e-03 1.2390e-03 19/02/2016 22:35:30.500 1.7094e-03 1.2420e-03 19/02/2016 22:35:30.750 1.7129e-03 1.2445e-03 19/02/2016 22:35:31.000 1.7184e-03 1.2485e-03 19/02/2016 22:35:31.250 1.7205e-03 1.2500e-03 19/02/2016 22:35:31.500 1.7295e-03 1.2565e-03 19/02/2016 22:35:31.750 1.7350e-03 1.2606e-03 19/02/2016 22:35:32.000 1.7295e-03 1.2565e-03 19/02/2016 22:35:32.250 1.7170e-03 1.2475e-03 19/02/2016 22:35:32.500 1.7087e-03 1.2415e-03 19/02/2016 22:35:32.750 1.7108e-03 1.2430e-03 19/02/2016 22:35:33.000 1.7150e-03 1.2460e-03 19/02/2016 22:35:33.250 1.7219e-03 1.2510e-03 19/02/2016 22:35:33.500 1.7295e-03 1.2565e-03 19/02/2016 22:35:33.750 1.7468e-03 1.2691e-03 19/02/2016 22:35:34.000 1.7696e-03 1.2857e-03 19/02/2016 22:35:34.250 1.7814e-03 1.2942e-03 19/02/2016 22:35:34.500 1.7862e-03 1.2977e-03 19/02/2016 22:35:34.750 1.7800e-03 1.2932e-03 19/02/2016 22:35:35.000 1.7710e-03 1.2867e-03 19/02/2016 22:35:35.250 1.7537e-03 1.2741e-03 19/02/2016 22:35:35.500 1.7316e-03 1.2581e-03 19/02/2016 22:35:35.750 1.7046e-03 1.2385e-03 19/02/2016 22:35:36.000 1.6915e-03 1.2289e-03 19/02/2016 22:35:36.250 1.6838e-03 1.2234e-03 19/02/2016 22:35:36.500 1.6825e-03 1.2224e-03 19/02/2016 22:35:36.750 1.6908e-03 1.2284e-03 19/02/2016 22:35:37.000 1.7074e-03 1.2405e-03 19/02/2016 22:35:37.250 1.7233e-03 1.2520e-03 19/02/2016 22:35:37.500 1.7343e-03 1.2601e-03 19/02/2016 22:35:37.750 1.7426e-03 1.2661e-03 19/02/2016 22:35:38.000 1.7509e-03 1.2721e-03 19/02/2016 22:35:38.250 1.7565e-03 1.2761e-03 19/02/2016 22:35:38.500 1.7516e-03 1.2726e-03 19/02/2016 22:35:38.750 1.7433e-03 1.2666e-03 19/02/2016 22:35:39.000 1.7399e-03 1.2641e-03 19/02/2016 22:35:39.250 1.7323e-03 1.2586e-03 19/02/2016 22:35:39.500 1.7253e-03 1.2535e-03 19/02/2016 22:35:39.750 1.7143e-03 1.2455e-03 19/02/2016 22:35:40.000 1.7080e-03 1.2410e-03 19/02/2016 22:35:40.250 1.7046e-03 1.2385e-03 19/02/2016 22:35:40.500 1.7129e-03 1.2445e-03 19/02/2016 22:35:40.750 1.7226e-03 1.2515e-03 19/02/2016 22:35:41.000 1.7385e-03 1.2631e-03 19/02/2016 22:35:41.250 1.7509e-03 1.2721e-03 19/02/2016 22:35:41.500 1.7544e-03 1.2746e-03 19/02/2016 22:35:41.750 1.7592e-03 1.2781e-03 19/02/2016 22:35:42.000 1.7613e-03 1.2797e-03 19/02/2016 22:35:42.250 1.7537e-03 1.2741e-03 19/02/2016 22:35:42.500 1.7357e-03 1.2611e-03 19/02/2016 22:35:42.750 1.7226e-03 1.2515e-03 19/02/2016 22:35:43.000 1.7129e-03 1.2445e-03 19/02/2016 22:35:43.250 1.7101e-03 1.2425e-03 19/02/2016 22:35:43.500 1.7122e-03 1.2440e-03 19/02/2016 22:35:43.750 1.7233e-03 1.2520e-03 19/02/2016 22:35:44.000 1.7468e-03 1.2691e-03 19/02/2016 22:35:44.250 1.7820e-03 1.2947e-03 19/02/2016 22:35:44.500 1.8125e-03 1.3168e-03 19/02/2016 22:35:44.750 1.8277e-03 1.3279e-03 19/02/2016 22:35:45.000 1.8318e-03 1.3309e-03 19/02/2016 22:35:45.250 1.8270e-03 1.3274e-03 19/02/2016 22:35:45.500 1.8097e-03 1.3148e-03 19/02/2016 22:35:45.750 1.7820e-03 1.2947e-03 19/02/2016 22:35:46.000 1.7488e-03 1.2706e-03 19/02/2016 22:35:46.250 1.7246e-03 1.2530e-03 19/02/2016 22:35:46.500 1.7122e-03 1.2440e-03 19/02/2016 22:35:46.750 1.7170e-03 1.2475e-03 19/02/2016 22:35:47.000 1.7267e-03 1.2545e-03 19/02/2016 22:35:47.250 1.7454e-03 1.2681e-03 19/02/2016 22:35:47.500 1.7641e-03 1.2817e-03 19/02/2016 22:35:47.750 1.7807e-03 1.2937e-03 19/02/2016 22:35:48.000 1.7814e-03 1.2942e-03 19/02/2016 22:35:48.250 1.7634e-03 1.2812e-03 19/02/2016 22:35:48.500 1.7392e-03 1.2636e-03 19/02/2016 22:35:48.750 1.7060e-03 1.2395e-03 19/02/2016 22:35:49.000 1.6679e-03 1.2118e-03 19/02/2016 22:35:49.250 1.6313e-03 1.1852e-03 19/02/2016 22:35:49.500 1.6099e-03 1.1696e-03 19/02/2016 22:35:49.750 1.6133e-03 1.1721e-03 19/02/2016 22:35:50.000 1.6278e-03 1.1827e-03 19/02/2016 22:35:50.250 1.6555e-03 1.2028e-03 19/02/2016 22:35:50.500 1.6887e-03 1.2269e-03 19/02/2016 22:35:50.750 1.7108e-03 1.2430e-03 19/02/2016 22:35:51.000 1.7087e-03 1.2415e-03 19/02/2016 22:35:51.250 1.6949e-03 1.2314e-03 19/02/2016 22:35:51.500 1.6721e-03 1.2148e-03 19/02/2016 22:35:51.750 1.6527e-03 1.2008e-03 19/02/2016 22:35:52.000 1.6500e-03 1.1988e-03 19/02/2016 22:35:52.250 1.6562e-03 1.2033e-03 19/02/2016 22:35:52.500 1.6714e-03 1.2143e-03 19/02/2016 22:35:52.750 1.7004e-03 1.2354e-03 19/02/2016 22:35:53.000 1.7336e-03 1.2596e-03 19/02/2016 22:35:53.250 1.7654e-03 1.2827e-03 19/02/2016 22:35:53.500 1.7896e-03 1.3003e-03 19/02/2016 22:35:53.750 1.8028e-03 1.3098e-03 19/02/2016 22:35:54.000 1.7931e-03 1.3028e-03 19/02/2016 22:35:54.250 1.7675e-03 1.2842e-03 19/02/2016 22:35:54.500 1.7364e-03 1.2616e-03 19/02/2016 22:35:54.750 1.7143e-03 1.2455e-03 19/02/2016 22:35:55.000 1.6977e-03 1.2334e-03 19/02/2016 22:35:55.250 1.6935e-03 1.2304e-03 19/02/2016 22:35:55.500 1.7004e-03 1.2354e-03 19/02/2016 22:35:55.750 1.7212e-03 1.2505e-03 19/02/2016 22:35:56.000 1.7461e-03 1.2686e-03 19/02/2016 22:35:56.250 1.7682e-03 1.2847e-03 19/02/2016 22:35:56.500 1.7820e-03 1.2947e-03 19/02/2016 22:35:56.750 1.7862e-03 1.2977e-03 19/02/2016 22:35:57.000 1.7827e-03 1.2952e-03 19/02/2016 22:35:57.250 1.7765e-03 1.2907e-03 19/02/2016 22:35:57.500 1.7634e-03 1.2812e-03 19/02/2016 22:35:57.750 1.7440e-03 1.2671e-03 19/02/2016 22:35:58.000 1.7302e-03 1.2570e-03 19/02/2016 22:35:58.250 1.7226e-03 1.2515e-03 19/02/2016 22:35:58.500 1.7212e-03 1.2505e-03 19/02/2016 22:35:58.750 1.7260e-03 1.2540e-03 19/02/2016 22:35:59.000 1.7323e-03 1.2586e-03 19/02/2016 22:35:59.250 1.7461e-03 1.2686e-03 19/02/2016 22:35:59.500 1.7620e-03 1.2802e-03 19/02/2016 22:35:59.750 1.7710e-03 1.2867e-03 19/02/2016 22:36:00.000 1.7731e-03 1.2882e-03 19/02/2016 22:36:00.250 1.7717e-03 1.2872e-03 19/02/2016 22:36:00.500 1.7724e-03 1.2877e-03 19/02/2016 22:36:00.750 1.7668e-03 1.2837e-03 19/02/2016 22:36:01.000 1.7565e-03 1.2761e-03 19/02/2016 22:36:01.250 1.7488e-03 1.2706e-03 19/02/2016 22:36:01.500 1.7426e-03 1.2661e-03 19/02/2016 22:36:01.750 1.7412e-03 1.2651e-03 19/02/2016 22:36:02.000 1.7482e-03 1.2701e-03 19/02/2016 22:36:02.250 1.7571e-03 1.2766e-03 19/02/2016 22:36:02.500 1.7710e-03 1.2867e-03 19/02/2016 22:36:02.750 1.7869e-03 1.2982e-03 19/02/2016 22:36:03.000 1.7959e-03 1.3048e-03 19/02/2016 22:36:03.250 1.8035e-03 1.3103e-03 19/02/2016 22:36:03.500 1.8049e-03 1.3113e-03 19/02/2016 22:36:03.750 1.8007e-03 1.3083e-03 19/02/2016 22:36:04.000 1.7903e-03 1.3008e-03 19/02/2016 22:36:04.250 1.7820e-03 1.2947e-03 19/02/2016 22:36:04.500 1.7710e-03 1.2867e-03 19/02/2016 22:36:04.750 1.7571e-03 1.2766e-03 19/02/2016 22:36:05.000 1.7551e-03 1.2751e-03 19/02/2016 22:36:05.250 1.7558e-03 1.2756e-03 19/02/2016 22:36:05.500 1.7634e-03 1.2812e-03 19/02/2016 22:36:05.750 1.7724e-03 1.2877e-03 19/02/2016 22:36:06.000 1.7848e-03 1.2967e-03 19/02/2016 22:36:06.250 1.7952e-03 1.3043e-03 19/02/2016 22:36:06.500 1.8021e-03 1.3093e-03 19/02/2016 22:36:06.750 1.8035e-03 1.3103e-03 19/02/2016 22:36:07.000 1.7979e-03 1.3063e-03 19/02/2016 22:36:07.250 1.7896e-03 1.3003e-03 19/02/2016 22:36:07.500 1.7779e-03 1.2917e-03 19/02/2016 22:36:07.750 1.7668e-03 1.2837e-03 19/02/2016 22:36:08.000 1.7599e-03 1.2787e-03 19/02/2016 22:36:08.250 1.7620e-03 1.2802e-03 19/02/2016 22:36:08.500 1.7654e-03 1.2827e-03 19/02/2016 22:36:08.750 1.7724e-03 1.2877e-03 19/02/2016 22:36:09.000 1.7814e-03 1.2942e-03 19/02/2016 22:36:09.250 1.7910e-03 1.3013e-03 19/02/2016 22:36:09.500 1.8000e-03 1.3078e-03 19/02/2016 22:36:09.750 1.8014e-03 1.3088e-03 19/02/2016 22:36:10.000 1.7966e-03 1.3053e-03 19/02/2016 22:36:10.250 1.7883e-03 1.2993e-03 19/02/2016 22:36:10.500 1.7758e-03 1.2902e-03 19/02/2016 22:36:10.750 1.7668e-03 1.2837e-03 19/02/2016 22:36:11.000 1.7565e-03 1.2761e-03 19/02/2016 22:36:11.250 1.7461e-03 1.2686e-03 19/02/2016 22:36:11.500 1.7475e-03 1.2696e-03 19/02/2016 22:36:11.750 1.7523e-03 1.2731e-03 19/02/2016 22:36:12.000 1.7620e-03 1.2802e-03 19/02/2016 22:36:12.250 1.7724e-03 1.2877e-03 19/02/2016 22:36:12.500 1.7820e-03 1.2947e-03 19/02/2016 22:36:12.750 1.7876e-03 1.2987e-03 19/02/2016 22:36:13.000 1.7910e-03 1.3013e-03 19/02/2016 22:36:13.250 1.7862e-03 1.2977e-03 19/02/2016 22:36:13.500 1.7772e-03 1.2912e-03 19/02/2016 22:36:13.750 1.7682e-03 1.2847e-03 19/02/2016 22:36:14.000 1.7599e-03 1.2787e-03 19/02/2016 22:36:14.250 1.7530e-03 1.2736e-03 19/02/2016 22:36:14.500 1.7502e-03 1.2716e-03 19/02/2016 22:36:14.750 1.7495e-03 1.2711e-03 19/02/2016 22:36:15.000 1.7551e-03 1.2751e-03 19/02/2016 22:36:15.250 1.7641e-03 1.2817e-03 19/02/2016 22:36:15.500 1.7717e-03 1.2872e-03 19/02/2016 22:36:15.750 1.7800e-03 1.2932e-03 19/02/2016 22:36:16.000 1.7827e-03 1.2952e-03 19/02/2016 22:36:16.250 1.7814e-03 1.2942e-03 19/02/2016 22:36:16.500 1.7772e-03 1.2912e-03 19/02/2016 22:36:16.750 1.7717e-03 1.2872e-03 19/02/2016 22:36:17.000 1.7641e-03 1.2817e-03 19/02/2016 22:36:17.250 1.7578e-03 1.2771e-03 19/02/2016 22:36:17.500 1.7523e-03 1.2731e-03 19/02/2016 22:36:17.750 1.7523e-03 1.2731e-03 19/02/2016 22:36:18.000 1.7571e-03 1.2766e-03 19/02/2016 22:36:18.250 1.7641e-03 1.2817e-03 19/02/2016 22:36:18.500 1.7737e-03 1.2887e-03 19/02/2016 22:36:18.750 1.7793e-03 1.2927e-03 19/02/2016 22:36:19.000 1.7820e-03 1.2947e-03 19/02/2016 22:36:19.250 1.7855e-03 1.2972e-03 19/02/2016 22:36:19.500 1.7793e-03 1.2927e-03 19/02/2016 22:36:19.750 1.7703e-03 1.2862e-03 19/02/2016 22:36:20.000 1.7613e-03 1.2797e-03 19/02/2016 22:36:20.250 1.7523e-03 1.2731e-03 19/02/2016 22:36:20.500 1.7482e-03 1.2701e-03 19/02/2016 22:36:20.750 1.7454e-03 1.2681e-03 19/02/2016 22:36:21.000 1.7482e-03 1.2701e-03 19/02/2016 22:36:21.250 1.7544e-03 1.2746e-03 19/02/2016 22:36:21.500 1.7606e-03 1.2792e-03 19/02/2016 22:36:21.750 1.7668e-03 1.2837e-03 19/02/2016 22:36:22.000 1.7737e-03 1.2887e-03 19/02/2016 22:36:22.250 1.7765e-03 1.2907e-03 19/02/2016 22:36:22.500 1.7751e-03 1.2897e-03 19/02/2016 22:36:22.750 1.7717e-03 1.2872e-03 19/02/2016 22:36:23.000 1.7661e-03 1.2832e-03 19/02/2016 22:36:23.250 1.7606e-03 1.2792e-03 19/02/2016 22:36:23.500 1.7558e-03 1.2756e-03 19/02/2016 22:36:23.750 1.7544e-03 1.2746e-03 19/02/2016 22:36:24.000 1.7516e-03 1.2726e-03 19/02/2016 22:36:24.250 1.7509e-03 1.2721e-03 19/02/2016 22:36:24.500 1.7551e-03 1.2751e-03 19/02/2016 22:36:24.750 1.7585e-03 1.2776e-03 19/02/2016 22:36:25.000 1.7661e-03 1.2832e-03 19/02/2016 22:36:25.250 1.7744e-03 1.2892e-03 19/02/2016 22:36:25.500 1.7807e-03 1.2937e-03 19/02/2016 22:36:25.750 1.7855e-03 1.2972e-03 19/02/2016 22:36:26.000 1.7855e-03 1.2972e-03 19/02/2016 22:36:26.250 1.7841e-03 1.2962e-03 19/02/2016 22:36:26.500 1.7807e-03 1.2937e-03 19/02/2016 22:36:26.750 1.7765e-03 1.2907e-03 19/02/2016 22:36:27.000 1.7710e-03 1.2867e-03 19/02/2016 22:36:27.250 1.7648e-03 1.2822e-03 19/02/2016 22:36:27.500 1.7627e-03 1.2807e-03 19/02/2016 22:36:27.750 1.7599e-03 1.2787e-03 19/02/2016 22:36:28.000 1.7661e-03 1.2832e-03 19/02/2016 22:36:28.250 1.7689e-03 1.2852e-03 19/02/2016 22:36:28.500 1.7737e-03 1.2887e-03 19/02/2016 22:36:28.750 1.7793e-03 1.2927e-03 19/02/2016 22:36:29.000 1.7834e-03 1.2957e-03 19/02/2016 22:36:29.250 1.7841e-03 1.2962e-03 19/02/2016 22:36:29.500 1.7779e-03 1.2917e-03 19/02/2016 22:36:29.750 1.7731e-03 1.2882e-03 19/02/2016 22:36:30.000 1.7689e-03 1.2852e-03 19/02/2016 22:36:30.250 1.7634e-03 1.2812e-03 19/02/2016 22:36:30.500 1.7606e-03 1.2792e-03 19/02/2016 22:36:30.750 1.7585e-03 1.2776e-03 19/02/2016 22:36:31.000 1.7578e-03 1.2771e-03 19/02/2016 22:36:31.250 1.7613e-03 1.2797e-03 19/02/2016 22:36:31.500 1.7620e-03 1.2802e-03 19/02/2016 22:36:31.750 1.7682e-03 1.2847e-03 19/02/2016 22:36:32.000 1.7689e-03 1.2852e-03 19/02/2016 22:36:32.250 1.7675e-03 1.2842e-03 19/02/2016 22:36:32.500 1.7668e-03 1.2837e-03 19/02/2016 22:36:32.750 1.7634e-03 1.2812e-03 19/02/2016 22:36:33.000 1.7599e-03 1.2787e-03 19/02/2016 22:36:33.250 1.7544e-03 1.2746e-03 19/02/2016 22:36:33.500 1.7516e-03 1.2726e-03 19/02/2016 22:36:33.750 1.7523e-03 1.2731e-03 19/02/2016 22:36:34.000 1.7523e-03 1.2731e-03 19/02/2016 22:36:34.250 1.7523e-03 1.2731e-03 19/02/2016 22:36:34.500 1.7482e-03 1.2701e-03 19/02/2016 22:36:34.750 1.7454e-03 1.2681e-03 19/02/2016 22:36:35.000 1.7412e-03 1.2651e-03 19/02/2016 22:36:35.250 1.7385e-03 1.2631e-03 19/02/2016 22:36:35.500 1.7364e-03 1.2616e-03 19/02/2016 22:36:35.750 1.7343e-03 1.2601e-03 19/02/2016 22:36:36.000 1.7316e-03 1.2581e-03 19/02/2016 22:36:36.250 1.7323e-03 1.2586e-03 19/02/2016 22:36:36.500 1.7329e-03 1.2591e-03 19/02/2016 22:36:36.750 1.7274e-03 1.2550e-03 19/02/2016 22:36:37.000 1.7177e-03 1.2480e-03 19/02/2016 22:36:37.250 1.7143e-03 1.2455e-03 19/02/2016 22:36:37.500 1.7143e-03 1.2455e-03 19/02/2016 22:36:37.750 1.7163e-03 1.2470e-03 19/02/2016 22:36:38.000 1.7198e-03 1.2495e-03 19/02/2016 22:36:38.250 1.7246e-03 1.2530e-03 19/02/2016 22:36:38.500 1.7371e-03 1.2621e-03 19/02/2016 22:36:38.750 1.7537e-03 1.2741e-03 19/02/2016 22:36:39.000 1.7654e-03 1.2827e-03 19/02/2016 22:36:39.250 1.7703e-03 1.2862e-03 19/02/2016 22:36:39.500 1.7668e-03 1.2837e-03 19/02/2016 22:36:39.750 1.7627e-03 1.2807e-03 19/02/2016 22:36:40.000 1.7634e-03 1.2812e-03 19/02/2016 22:36:40.250 1.7654e-03 1.2827e-03 19/02/2016 22:36:40.500 1.7551e-03 1.2751e-03 19/02/2016 22:36:40.750 1.7551e-03 1.2751e-03 19/02/2016 22:36:41.000 1.7613e-03 1.2797e-03 19/02/2016 22:36:41.250 1.7737e-03 1.2887e-03 19/02/2016 22:36:41.500 1.7862e-03 1.2977e-03 19/02/2016 22:36:41.750 1.7959e-03 1.3048e-03 19/02/2016 22:36:42.000 1.7959e-03 1.3048e-03 19/02/2016 22:36:42.250 1.7938e-03 1.3033e-03 19/02/2016 22:36:42.500 1.7896e-03 1.3003e-03 19/02/2016 22:36:42.750 1.7786e-03 1.2922e-03 19/02/2016 22:36:43.000 1.7661e-03 1.2832e-03 19/02/2016 22:36:43.250 1.7551e-03 1.2751e-03 19/02/2016 22:36:43.500 1.7509e-03 1.2721e-03 19/02/2016 22:36:43.750 1.7495e-03 1.2711e-03 19/02/2016 22:36:44.000 1.7502e-03 1.2716e-03 19/02/2016 22:36:44.250 1.7551e-03 1.2751e-03 19/02/2016 22:36:44.500 1.7641e-03 1.2817e-03 19/02/2016 22:36:44.750 1.7731e-03 1.2882e-03 19/02/2016 22:36:45.000 1.7800e-03 1.2932e-03 19/02/2016 22:36:45.250 1.7848e-03 1.2967e-03 19/02/2016 22:36:45.500 1.7855e-03 1.2972e-03 19/02/2016 22:36:45.750 1.7779e-03 1.2917e-03 19/02/2016 22:36:46.000 1.7703e-03 1.2862e-03 19/02/2016 22:36:46.250 1.7592e-03 1.2781e-03 19/02/2016 22:36:46.500 1.7468e-03 1.2691e-03 19/02/2016 22:36:46.750 1.7302e-03 1.2570e-03 19/02/2016 22:36:47.000 1.7226e-03 1.2515e-03 19/02/2016 22:36:47.250 1.7233e-03 1.2520e-03 19/02/2016 22:36:47.500 1.7260e-03 1.2540e-03 19/02/2016 22:36:47.750 1.7246e-03 1.2530e-03 19/02/2016 22:36:48.000 1.7240e-03 1.2525e-03 19/02/2016 22:36:48.250 1.7350e-03 1.2606e-03 19/02/2016 22:36:48.500 1.7558e-03 1.2756e-03 19/02/2016 22:36:48.750 1.7682e-03 1.2847e-03 19/02/2016 22:36:49.000 1.7675e-03 1.2842e-03 19/02/2016 22:36:49.250 1.7648e-03 1.2822e-03 19/02/2016 22:36:49.500 1.7592e-03 1.2781e-03 19/02/2016 22:36:49.750 1.7516e-03 1.2726e-03 19/02/2016 22:36:50.000 1.7426e-03 1.2661e-03 19/02/2016 22:36:50.250 1.7350e-03 1.2606e-03 19/02/2016 22:36:50.500 1.7288e-03 1.2560e-03 19/02/2016 22:36:50.750 1.7267e-03 1.2545e-03 19/02/2016 22:36:51.000 1.7302e-03 1.2570e-03 19/02/2016 22:36:51.250 1.7419e-03 1.2656e-03 19/02/2016 22:36:51.500 1.7551e-03 1.2751e-03 19/02/2016 22:36:51.750 1.7668e-03 1.2837e-03 19/02/2016 22:36:52.000 1.7807e-03 1.2937e-03 19/02/2016 22:36:52.250 1.7910e-03 1.3013e-03 19/02/2016 22:36:52.500 1.7938e-03 1.3033e-03 19/02/2016 22:36:52.750 1.7910e-03 1.3013e-03 19/02/2016 22:36:53.000 1.7834e-03 1.2957e-03 19/02/2016 22:36:53.250 1.7807e-03 1.2937e-03 19/02/2016 22:36:53.500 1.7814e-03 1.2942e-03 19/02/2016 22:36:53.750 1.7737e-03 1.2887e-03 19/02/2016 22:36:54.000 1.7682e-03 1.2847e-03 19/02/2016 22:36:54.250 1.7634e-03 1.2812e-03 19/02/2016 22:36:54.500 1.7613e-03 1.2797e-03 19/02/2016 22:36:54.750 1.7599e-03 1.2787e-03 19/02/2016 22:36:55.000 1.7565e-03 1.2761e-03 19/02/2016 22:36:55.250 1.7571e-03 1.2766e-03 19/02/2016 22:36:55.500 1.7578e-03 1.2771e-03 19/02/2016 22:36:55.750 1.7599e-03 1.2787e-03 19/02/2016 22:36:56.000 1.7578e-03 1.2771e-03 19/02/2016 22:36:56.250 1.7551e-03 1.2751e-03 19/02/2016 22:36:56.500 1.7627e-03 1.2807e-03 19/02/2016 22:36:56.750 1.7689e-03 1.2852e-03 19/02/2016 22:36:57.000 1.7696e-03 1.2857e-03 19/02/2016 22:36:57.250 1.7668e-03 1.2837e-03 19/02/2016 22:36:57.500 1.7668e-03 1.2837e-03 19/02/2016 22:36:57.750 1.7737e-03 1.2887e-03 19/02/2016 22:36:58.000 1.7634e-03 1.2812e-03 19/02/2016 22:36:58.250 1.7565e-03 1.2761e-03 19/02/2016 22:36:58.500 1.7482e-03 1.2701e-03 19/02/2016 22:36:58.750 1.7385e-03 1.2631e-03 19/02/2016 22:36:59.000 1.7253e-03 1.2535e-03 19/02/2016 22:36:59.250 1.7184e-03 1.2485e-03 19/02/2016 22:36:59.500 1.7143e-03 1.2455e-03 19/02/2016 22:36:59.750 1.7122e-03 1.2440e-03 19/02/2016 22:37:00.000 1.7080e-03 1.2410e-03 19/02/2016 22:37:00.250 1.7060e-03 1.2395e-03 19/02/2016 22:37:00.500 1.7177e-03 1.2480e-03 19/02/2016 22:37:00.750 1.7295e-03 1.2565e-03 19/02/2016 22:37:01.000 1.7433e-03 1.2666e-03 19/02/2016 22:37:01.250 1.7509e-03 1.2721e-03 19/02/2016 22:37:01.500 1.7468e-03 1.2691e-03 19/02/2016 22:37:01.750 1.7323e-03 1.2586e-03 19/02/2016 22:37:02.000 1.7129e-03 1.2445e-03 19/02/2016 22:37:02.250 1.6921e-03 1.2294e-03 19/02/2016 22:37:02.500 1.6659e-03 1.2103e-03 19/02/2016 22:37:02.750 1.6472e-03 1.1968e-03 19/02/2016 22:37:03.000 1.6417e-03 1.1927e-03 19/02/2016 22:37:03.250 1.6555e-03 1.2028e-03 19/02/2016 22:37:03.500 1.6707e-03 1.2138e-03 19/02/2016 22:37:03.750 1.6866e-03 1.2254e-03 19/02/2016 22:37:04.000 1.7060e-03 1.2395e-03 19/02/2016 22:37:04.250 1.7329e-03 1.2591e-03 19/02/2016 22:37:04.500 1.7565e-03 1.2761e-03 19/02/2016 22:37:04.750 1.7606e-03 1.2792e-03 19/02/2016 22:37:05.000 1.7482e-03 1.2701e-03 19/02/2016 22:37:05.250 1.7309e-03 1.2576e-03 19/02/2016 22:37:05.500 1.7191e-03 1.2490e-03 19/02/2016 22:37:05.750 1.7122e-03 1.2440e-03 19/02/2016 22:37:06.000 1.7039e-03 1.2380e-03 19/02/2016 22:37:06.250 1.7060e-03 1.2395e-03 19/02/2016 22:37:06.500 1.7163e-03 1.2470e-03 19/02/2016 22:37:06.750 1.7357e-03 1.2611e-03 19/02/2016 22:37:07.000 1.7551e-03 1.2751e-03 19/02/2016 22:37:07.250 1.7731e-03 1.2882e-03 19/02/2016 22:37:07.500 1.7869e-03 1.2982e-03 19/02/2016 22:37:07.750 1.7924e-03 1.3023e-03 19/02/2016 22:37:08.000 1.7862e-03 1.2977e-03 19/02/2016 22:37:08.250 1.7751e-03 1.2897e-03 19/02/2016 22:37:08.500 1.7592e-03 1.2781e-03 19/02/2016 22:37:08.750 1.7426e-03 1.2661e-03 19/02/2016 22:37:09.000 1.7274e-03 1.2550e-03 19/02/2016 22:37:09.250 1.7240e-03 1.2525e-03 19/02/2016 22:37:09.500 1.7253e-03 1.2535e-03 19/02/2016 22:37:09.750 1.7357e-03 1.2611e-03 19/02/2016 22:37:10.000 1.7454e-03 1.2681e-03 19/02/2016 22:37:10.250 1.7558e-03 1.2756e-03 19/02/2016 22:37:10.500 1.7668e-03 1.2837e-03 19/02/2016 22:37:10.750 1.7793e-03 1.2927e-03 19/02/2016 22:37:11.000 1.7814e-03 1.2942e-03 19/02/2016 22:37:11.250 1.7786e-03 1.2922e-03 19/02/2016 22:37:11.500 1.7661e-03 1.2832e-03 19/02/2016 22:37:11.750 1.7585e-03 1.2776e-03 19/02/2016 22:37:12.000 1.7482e-03 1.2701e-03 19/02/2016 22:37:12.250 1.7412e-03 1.2651e-03 19/02/2016 22:37:12.500 1.7336e-03 1.2596e-03 19/02/2016 22:37:12.750 1.7323e-03 1.2586e-03 19/02/2016 22:37:13.000 1.7371e-03 1.2621e-03 19/02/2016 22:37:13.250 1.7454e-03 1.2681e-03 19/02/2016 22:37:13.500 1.7558e-03 1.2756e-03 19/02/2016 22:37:13.750 1.7696e-03 1.2857e-03 19/02/2016 22:37:14.000 1.7765e-03 1.2907e-03 19/02/2016 22:37:14.250 1.7827e-03 1.2952e-03 19/02/2016 22:37:14.500 1.7848e-03 1.2967e-03 19/02/2016 22:37:14.750 1.7820e-03 1.2947e-03 19/02/2016 22:37:15.000 1.7779e-03 1.2917e-03 19/02/2016 22:37:15.250 1.7717e-03 1.2872e-03 19/02/2016 22:37:15.500 1.7634e-03 1.2812e-03 19/02/2016 22:37:15.750 1.7530e-03 1.2736e-03 19/02/2016 22:37:16.000 1.7412e-03 1.2651e-03 19/02/2016 22:37:16.250 1.7343e-03 1.2601e-03 19/02/2016 22:37:16.500 1.7288e-03 1.2560e-03 19/02/2016 22:37:16.750 1.7219e-03 1.2510e-03 19/02/2016 22:37:17.000 1.7226e-03 1.2515e-03 19/02/2016 22:37:17.250 1.7281e-03 1.2555e-03 19/02/2016 22:37:17.500 1.7302e-03 1.2570e-03 19/02/2016 22:37:17.750 1.7309e-03 1.2576e-03 19/02/2016 22:37:18.000 1.7336e-03 1.2596e-03 19/02/2016 22:37:18.250 1.7350e-03 1.2606e-03 19/02/2016 22:37:18.500 1.7302e-03 1.2570e-03 19/02/2016 22:37:18.750 1.7122e-03 1.2440e-03 19/02/2016 22:37:19.000 1.6949e-03 1.2314e-03 19/02/2016 22:37:19.250 1.6991e-03 1.2344e-03 19/02/2016 22:37:19.500 1.7101e-03 1.2425e-03 19/02/2016 22:37:19.750 1.7260e-03 1.2540e-03 19/02/2016 22:37:20.000 1.7419e-03 1.2656e-03 19/02/2016 22:37:20.250 1.7613e-03 1.2797e-03 19/02/2016 22:37:20.500 1.7793e-03 1.2927e-03 19/02/2016 22:37:20.750 1.7827e-03 1.2952e-03 19/02/2016 22:37:21.000 1.7641e-03 1.2817e-03 19/02/2016 22:37:21.250 1.7260e-03 1.2540e-03 19/02/2016 22:37:21.500 1.6928e-03 1.2299e-03 19/02/2016 22:37:21.750 1.6576e-03 1.2043e-03 19/02/2016 22:37:22.000 1.6292e-03 1.1837e-03 19/02/2016 22:37:22.250 1.6071e-03 1.1676e-03 19/02/2016 22:37:22.500 1.5974e-03 1.1606e-03 19/02/2016 22:37:22.750 1.6043e-03 1.1656e-03 19/02/2016 22:37:23.000 1.6382e-03 1.1902e-03 19/02/2016 22:37:23.250 1.6811e-03 1.2214e-03 19/02/2016 22:37:23.500 1.7226e-03 1.2515e-03 19/02/2016 22:37:23.750 1.7523e-03 1.2731e-03 19/02/2016 22:37:24.000 1.7717e-03 1.2872e-03 19/02/2016 22:37:24.250 1.7717e-03 1.2872e-03 19/02/2016 22:37:24.500 1.7461e-03 1.2686e-03 19/02/2016 22:37:24.750 1.7067e-03 1.2400e-03 19/02/2016 22:37:25.000 1.6610e-03 1.2068e-03 19/02/2016 22:37:25.250 1.6251e-03 1.1807e-03 19/02/2016 22:37:25.500 1.5960e-03 1.1596e-03 19/02/2016 22:37:25.750 1.5780e-03 1.1465e-03 19/02/2016 22:37:26.000 1.5843e-03 1.1510e-03 19/02/2016 22:37:26.250 1.6188e-03 1.1762e-03 19/02/2016 22:37:26.500 1.6548e-03 1.2023e-03 19/02/2016 22:37:26.750 1.6942e-03 1.2309e-03 19/02/2016 22:37:27.000 1.7350e-03 1.2606e-03 19/02/2016 22:37:27.250 1.7758e-03 1.2902e-03 19/02/2016 22:37:27.500 1.7917e-03 1.3018e-03 19/02/2016 22:37:27.750 1.7834e-03 1.2957e-03 19/02/2016 22:37:28.000 1.7530e-03 1.2736e-03 19/02/2016 22:37:28.250 1.7212e-03 1.2505e-03 19/02/2016 22:37:28.500 1.6859e-03 1.2249e-03 19/02/2016 22:37:28.750 1.6548e-03 1.2023e-03 19/02/2016 22:37:29.000 1.6292e-03 1.1837e-03 19/02/2016 22:37:29.250 1.6265e-03 1.1817e-03 19/02/2016 22:37:29.500 1.6472e-03 1.1968e-03 19/02/2016 22:37:29.750 1.6804e-03 1.2209e-03 19/02/2016 22:37:30.000 1.7198e-03 1.2495e-03 19/02/2016 22:37:30.250 1.7592e-03 1.2781e-03 19/02/2016 22:37:30.500 1.7876e-03 1.2987e-03 19/02/2016 22:37:30.750 1.8056e-03 1.3118e-03 19/02/2016 22:37:31.000 1.8028e-03 1.3098e-03 19/02/2016 22:37:31.250 1.7903e-03 1.3008e-03 19/02/2016 22:37:31.500 1.7641e-03 1.2817e-03 19/02/2016 22:37:31.750 1.7343e-03 1.2601e-03 19/02/2016 22:37:32.000 1.7115e-03 1.2435e-03 19/02/2016 22:37:32.250 1.6977e-03 1.2334e-03 19/02/2016 22:37:32.500 1.6970e-03 1.2329e-03 19/02/2016 22:37:32.750 1.7087e-03 1.2415e-03 19/02/2016 22:37:33.000 1.7316e-03 1.2581e-03 19/02/2016 22:37:33.250 1.7599e-03 1.2787e-03 19/02/2016 22:37:33.500 1.7869e-03 1.2982e-03 19/02/2016 22:37:33.750 1.8042e-03 1.3108e-03 19/02/2016 22:37:34.000 1.8097e-03 1.3148e-03 19/02/2016 22:37:34.250 1.8042e-03 1.3108e-03 19/02/2016 22:37:34.500 1.7883e-03 1.2993e-03 19/02/2016 22:37:34.750 1.7710e-03 1.2867e-03 19/02/2016 22:37:35.000 1.7516e-03 1.2726e-03 19/02/2016 22:37:35.250 1.7392e-03 1.2636e-03 19/02/2016 22:37:35.500 1.7309e-03 1.2576e-03 19/02/2016 22:37:35.750 1.7302e-03 1.2570e-03 19/02/2016 22:37:36.000 1.7378e-03 1.2626e-03 19/02/2016 22:37:36.250 1.7488e-03 1.2706e-03 19/02/2016 22:37:36.500 1.7648e-03 1.2822e-03 19/02/2016 22:37:36.750 1.7834e-03 1.2957e-03 19/02/2016 22:37:37.000 1.7952e-03 1.3043e-03 19/02/2016 22:37:37.250 1.8056e-03 1.3118e-03 19/02/2016 22:37:37.500 1.8062e-03 1.3123e-03 19/02/2016 22:37:37.750 1.8007e-03 1.3083e-03 19/02/2016 22:37:38.000 1.7917e-03 1.3018e-03 19/02/2016 22:37:38.250 1.7786e-03 1.2922e-03 19/02/2016 22:37:38.500 1.7689e-03 1.2852e-03 19/02/2016 22:37:38.750 1.7668e-03 1.2837e-03 19/02/2016 22:37:39.000 1.7620e-03 1.2802e-03 19/02/2016 22:37:39.250 1.7551e-03 1.2751e-03 19/02/2016 22:37:39.500 1.7468e-03 1.2691e-03 19/02/2016 22:37:39.750 1.7302e-03 1.2570e-03 19/02/2016 22:37:40.000 1.7163e-03 1.2470e-03 19/02/2016 22:37:40.250 1.7004e-03 1.2354e-03 19/02/2016 22:37:40.500 1.6935e-03 1.2304e-03 19/02/2016 22:37:40.750 1.6935e-03 1.2304e-03 19/02/2016 22:37:41.000 1.7046e-03 1.2385e-03 19/02/2016 22:37:41.250 1.7205e-03 1.2500e-03 19/02/2016 22:37:41.500 1.7412e-03 1.2651e-03 19/02/2016 22:37:41.750 1.7551e-03 1.2751e-03 19/02/2016 22:37:42.000 1.7599e-03 1.2787e-03 19/02/2016 22:37:42.250 1.7565e-03 1.2761e-03 19/02/2016 22:37:42.500 1.7502e-03 1.2716e-03 19/02/2016 22:37:42.750 1.7461e-03 1.2686e-03 19/02/2016 22:37:43.000 1.7357e-03 1.2611e-03 19/02/2016 22:37:43.250 1.7184e-03 1.2485e-03 19/02/2016 22:37:43.500 1.7087e-03 1.2415e-03 19/02/2016 22:37:43.750 1.6977e-03 1.2334e-03 19/02/2016 22:37:44.000 1.6977e-03 1.2334e-03 19/02/2016 22:37:44.250 1.6963e-03 1.2324e-03 19/02/2016 22:37:44.500 1.6963e-03 1.2324e-03 19/02/2016 22:37:44.750 1.7046e-03 1.2385e-03 19/02/2016 22:37:45.000 1.7129e-03 1.2445e-03 19/02/2016 22:37:45.250 1.7205e-03 1.2500e-03 19/02/2016 22:37:45.500 1.7302e-03 1.2570e-03 19/02/2016 22:37:45.750 1.7378e-03 1.2626e-03 19/02/2016 22:37:46.000 1.7378e-03 1.2626e-03 19/02/2016 22:37:46.250 1.7454e-03 1.2681e-03 19/02/2016 22:37:46.500 1.7482e-03 1.2701e-03 19/02/2016 22:37:46.750 1.7412e-03 1.2651e-03 19/02/2016 22:37:47.000 1.7288e-03 1.2560e-03 19/02/2016 22:37:47.250 1.7129e-03 1.2445e-03 19/02/2016 22:37:47.500 1.7025e-03 1.2370e-03 19/02/2016 22:37:47.750 1.7039e-03 1.2380e-03 19/02/2016 22:37:48.000 1.7108e-03 1.2430e-03 19/02/2016 22:37:48.250 1.7205e-03 1.2500e-03 19/02/2016 22:37:48.500 1.7371e-03 1.2621e-03 19/02/2016 22:37:48.750 1.7551e-03 1.2751e-03 19/02/2016 22:37:49.000 1.7654e-03 1.2827e-03 19/02/2016 22:37:49.250 1.7710e-03 1.2867e-03 19/02/2016 22:37:49.500 1.7682e-03 1.2847e-03 19/02/2016 22:37:49.750 1.7523e-03 1.2731e-03 19/02/2016 22:37:50.000 1.7323e-03 1.2586e-03 19/02/2016 22:37:50.250 1.7046e-03 1.2385e-03 19/02/2016 22:37:50.500 1.6825e-03 1.2224e-03 19/02/2016 22:37:50.750 1.6686e-03 1.2123e-03 19/02/2016 22:37:51.000 1.6617e-03 1.2073e-03 19/02/2016 22:37:51.250 1.6617e-03 1.2073e-03 19/02/2016 22:37:51.500 1.6721e-03 1.2148e-03 19/02/2016 22:37:51.750 1.6873e-03 1.2259e-03 19/02/2016 22:37:52.000 1.7177e-03 1.2480e-03 19/02/2016 22:37:52.250 1.7406e-03 1.2646e-03 19/02/2016 22:37:52.500 1.7585e-03 1.2776e-03 19/02/2016 22:37:52.750 1.7765e-03 1.2907e-03 19/02/2016 22:37:53.000 1.7855e-03 1.2972e-03 19/02/2016 22:37:53.250 1.7890e-03 1.2998e-03 19/02/2016 22:37:53.500 1.7834e-03 1.2957e-03 19/02/2016 22:37:53.750 1.7737e-03 1.2887e-03 19/02/2016 22:37:54.000 1.7565e-03 1.2761e-03 19/02/2016 22:37:54.250 1.7502e-03 1.2716e-03 19/02/2016 22:37:54.500 1.7495e-03 1.2711e-03 19/02/2016 22:37:54.750 1.7551e-03 1.2751e-03 19/02/2016 22:37:55.000 1.7599e-03 1.2787e-03 19/02/2016 22:37:55.250 1.7696e-03 1.2857e-03 19/02/2016 22:37:55.500 1.7834e-03 1.2957e-03 19/02/2016 22:37:55.750 1.7959e-03 1.3048e-03 19/02/2016 22:37:56.000 1.7959e-03 1.3048e-03 19/02/2016 22:37:56.250 1.7896e-03 1.3003e-03 19/02/2016 22:37:56.500 1.7827e-03 1.2952e-03 19/02/2016 22:37:56.750 1.7737e-03 1.2887e-03 19/02/2016 22:37:57.000 1.7654e-03 1.2827e-03 19/02/2016 22:37:57.250 1.7558e-03 1.2756e-03 19/02/2016 22:37:57.500 1.7433e-03 1.2666e-03 19/02/2016 22:37:57.750 1.7371e-03 1.2621e-03 19/02/2016 22:37:58.000 1.7392e-03 1.2636e-03 19/02/2016 22:37:58.250 1.7412e-03 1.2651e-03 19/02/2016 22:37:58.500 1.7454e-03 1.2681e-03 19/02/2016 22:37:58.750 1.7502e-03 1.2716e-03 19/02/2016 22:37:59.000 1.7613e-03 1.2797e-03 19/02/2016 22:37:59.250 1.7751e-03 1.2897e-03 19/02/2016 22:37:59.500 1.7848e-03 1.2967e-03 19/02/2016 22:37:59.750 1.7876e-03 1.2987e-03 19/02/2016 22:38:00.000 1.7862e-03 1.2977e-03 19/02/2016 22:38:00.250 1.7896e-03 1.3003e-03 19/02/2016 22:38:00.500 1.7924e-03 1.3023e-03 19/02/2016 22:38:00.750 1.7848e-03 1.2967e-03 19/02/2016 22:38:01.000 1.7737e-03 1.2887e-03 19/02/2016 22:38:01.250 1.7710e-03 1.2867e-03 19/02/2016 22:38:01.500 1.7689e-03 1.2852e-03 19/02/2016 22:38:01.750 1.7682e-03 1.2847e-03 19/02/2016 22:38:02.000 1.7703e-03 1.2862e-03 19/02/2016 22:38:02.250 1.7758e-03 1.2902e-03 19/02/2016 22:38:02.500 1.7807e-03 1.2937e-03 19/02/2016 22:38:02.750 1.7820e-03 1.2947e-03 19/02/2016 22:38:03.000 1.7827e-03 1.2952e-03 19/02/2016 22:38:03.250 1.7834e-03 1.2957e-03 19/02/2016 22:38:03.500 1.7827e-03 1.2952e-03 19/02/2016 22:38:03.750 1.7800e-03 1.2932e-03 19/02/2016 22:38:04.000 1.7779e-03 1.2917e-03 19/02/2016 22:38:04.250 1.7703e-03 1.2862e-03 19/02/2016 22:38:04.500 1.7627e-03 1.2807e-03 19/02/2016 22:38:04.750 1.7565e-03 1.2761e-03 19/02/2016 22:38:05.000 1.7502e-03 1.2716e-03 19/02/2016 22:38:05.250 1.7461e-03 1.2686e-03 19/02/2016 22:38:05.500 1.7426e-03 1.2661e-03 19/02/2016 22:38:05.750 1.7433e-03 1.2666e-03 19/02/2016 22:38:06.000 1.7447e-03 1.2676e-03 19/02/2016 22:38:06.250 1.7516e-03 1.2726e-03 19/02/2016 22:38:06.500 1.7592e-03 1.2781e-03 19/02/2016 22:38:06.750 1.7627e-03 1.2807e-03 19/02/2016 22:38:07.000 1.7627e-03 1.2807e-03 19/02/2016 22:38:07.250 1.7627e-03 1.2807e-03 19/02/2016 22:38:07.500 1.7599e-03 1.2787e-03 19/02/2016 22:38:07.750 1.7599e-03 1.2787e-03 19/02/2016 22:38:08.000 1.7592e-03 1.2781e-03 19/02/2016 22:38:08.250 1.7571e-03 1.2766e-03 19/02/2016 22:38:08.500 1.7627e-03 1.2807e-03 19/02/2016 22:38:08.750 1.7689e-03 1.2852e-03 19/02/2016 22:38:09.000 1.7793e-03 1.2927e-03 19/02/2016 22:38:09.250 1.7848e-03 1.2967e-03 19/02/2016 22:38:09.500 1.7862e-03 1.2977e-03 19/02/2016 22:38:09.750 1.7827e-03 1.2952e-03 19/02/2016 22:38:10.000 1.7710e-03 1.2867e-03 19/02/2016 22:38:10.250 1.7620e-03 1.2802e-03 19/02/2016 22:38:10.500 1.7516e-03 1.2726e-03 19/02/2016 22:38:10.750 1.7412e-03 1.2651e-03 19/02/2016 22:38:11.000 1.7323e-03 1.2586e-03 19/02/2016 22:38:11.250 1.7281e-03 1.2555e-03 19/02/2016 22:38:11.500 1.7371e-03 1.2621e-03 19/02/2016 22:38:11.750 1.7482e-03 1.2701e-03 19/02/2016 22:38:12.000 1.7585e-03 1.2776e-03 19/02/2016 22:38:12.250 1.7696e-03 1.2857e-03 19/02/2016 22:38:12.500 1.7800e-03 1.2932e-03 19/02/2016 22:38:12.750 1.7855e-03 1.2972e-03 19/02/2016 22:38:13.000 1.7869e-03 1.2982e-03 19/02/2016 22:38:13.250 1.7814e-03 1.2942e-03 19/02/2016 22:38:13.500 1.7793e-03 1.2927e-03 19/02/2016 22:38:13.750 1.7744e-03 1.2892e-03 19/02/2016 22:38:14.000 1.7682e-03 1.2847e-03 19/02/2016 22:38:14.250 1.7648e-03 1.2822e-03 19/02/2016 22:38:14.500 1.7668e-03 1.2837e-03 19/02/2016 22:38:14.750 1.7724e-03 1.2877e-03 19/02/2016 22:38:15.000 1.7827e-03 1.2952e-03 19/02/2016 22:38:15.250 1.7890e-03 1.2998e-03 19/02/2016 22:38:15.500 1.7973e-03 1.3058e-03 19/02/2016 22:38:15.750 1.8049e-03 1.3113e-03 19/02/2016 22:38:16.000 1.8069e-03 1.3128e-03 19/02/2016 22:38:16.250 1.8090e-03 1.3143e-03 19/02/2016 22:38:16.500 1.8056e-03 1.3118e-03 19/02/2016 22:38:16.750 1.7993e-03 1.3073e-03 19/02/2016 22:38:17.000 1.7876e-03 1.2987e-03 19/02/2016 22:38:17.250 1.7786e-03 1.2922e-03 19/02/2016 22:38:17.500 1.7717e-03 1.2872e-03 19/02/2016 22:38:17.750 1.7675e-03 1.2842e-03 19/02/2016 22:38:18.000 1.7634e-03 1.2812e-03 19/02/2016 22:38:18.250 1.7661e-03 1.2832e-03 19/02/2016 22:38:18.500 1.7779e-03 1.2917e-03 19/02/2016 22:38:18.750 1.7890e-03 1.2998e-03 19/02/2016 22:38:19.000 1.7959e-03 1.3048e-03 19/02/2016 22:38:19.250 1.7979e-03 1.3063e-03 19/02/2016 22:38:19.500 1.7931e-03 1.3028e-03 19/02/2016 22:38:19.750 1.7800e-03 1.2932e-03 19/02/2016 22:38:20.000 1.7668e-03 1.2837e-03 19/02/2016 22:38:20.250 1.7627e-03 1.2807e-03 19/02/2016 22:38:20.500 1.7578e-03 1.2771e-03 19/02/2016 22:38:20.750 1.7357e-03 1.2611e-03 19/02/2016 22:38:21.000 1.7267e-03 1.2545e-03 19/02/2016 22:38:21.250 1.7378e-03 1.2626e-03 19/02/2016 22:38:21.500 1.7606e-03 1.2792e-03 19/02/2016 22:38:21.750 1.7917e-03 1.3018e-03 19/02/2016 22:38:22.000 1.8208e-03 1.3229e-03 19/02/2016 22:38:22.250 1.8443e-03 1.3399e-03 19/02/2016 22:38:22.500 1.8602e-03 1.3515e-03 19/02/2016 22:38:22.750 1.8623e-03 1.3530e-03 19/02/2016 22:38:23.000 1.8484e-03 1.3430e-03 19/02/2016 22:38:23.250 1.8215e-03 1.3234e-03 19/02/2016 22:38:23.500 1.7896e-03 1.3003e-03 19/02/2016 22:38:23.750 1.7578e-03 1.2771e-03 19/02/2016 22:38:24.000 1.7281e-03 1.2555e-03 19/02/2016 22:38:24.250 1.7039e-03 1.2380e-03 19/02/2016 22:38:24.500 1.6970e-03 1.2329e-03 19/02/2016 22:38:24.750 1.6991e-03 1.2344e-03 19/02/2016 22:38:25.000 1.7170e-03 1.2475e-03 19/02/2016 22:38:25.250 1.7412e-03 1.2651e-03 19/02/2016 22:38:25.500 1.7641e-03 1.2817e-03 19/02/2016 22:38:25.750 1.7800e-03 1.2932e-03 19/02/2016 22:38:26.000 1.7848e-03 1.2967e-03 19/02/2016 22:38:26.250 1.7731e-03 1.2882e-03 19/02/2016 22:38:26.500 1.7578e-03 1.2771e-03 19/02/2016 22:38:26.750 1.7412e-03 1.2651e-03 19/02/2016 22:38:27.000 1.7281e-03 1.2555e-03 19/02/2016 22:38:27.250 1.7170e-03 1.2475e-03 19/02/2016 22:38:27.500 1.7094e-03 1.2420e-03 19/02/2016 22:38:27.750 1.7129e-03 1.2445e-03 19/02/2016 22:38:28.000 1.7233e-03 1.2520e-03 19/02/2016 22:38:28.250 1.7357e-03 1.2611e-03 19/02/2016 22:38:28.500 1.7475e-03 1.2696e-03 19/02/2016 22:38:28.750 1.7585e-03 1.2776e-03 19/02/2016 22:38:29.000 1.7703e-03 1.2862e-03 19/02/2016 22:38:29.250 1.7758e-03 1.2902e-03 19/02/2016 22:38:29.500 1.7807e-03 1.2937e-03 19/02/2016 22:38:29.750 1.7800e-03 1.2932e-03 19/02/2016 22:38:30.000 1.7820e-03 1.2947e-03 19/02/2016 22:38:30.250 1.7772e-03 1.2912e-03 19/02/2016 22:38:30.500 1.7724e-03 1.2877e-03 19/02/2016 22:38:30.750 1.7620e-03 1.2802e-03 19/02/2016 22:38:31.000 1.7565e-03 1.2761e-03 19/02/2016 22:38:31.250 1.7551e-03 1.2751e-03 19/02/2016 22:38:31.500 1.7585e-03 1.2776e-03 19/02/2016 22:38:31.750 1.7613e-03 1.2797e-03 19/02/2016 22:38:32.000 1.7627e-03 1.2807e-03 19/02/2016 22:38:32.250 1.7689e-03 1.2852e-03 19/02/2016 22:38:32.500 1.7772e-03 1.2912e-03 19/02/2016 22:38:32.750 1.7793e-03 1.2927e-03 19/02/2016 22:38:33.000 1.7765e-03 1.2907e-03 19/02/2016 22:38:33.250 1.7710e-03 1.2867e-03 19/02/2016 22:38:33.500 1.7648e-03 1.2822e-03 19/02/2016 22:38:33.750 1.7565e-03 1.2761e-03 19/02/2016 22:38:34.000 1.7482e-03 1.2701e-03 19/02/2016 22:38:34.250 1.7406e-03 1.2646e-03 19/02/2016 22:38:34.500 1.7378e-03 1.2626e-03 19/02/2016 22:38:34.750 1.7378e-03 1.2626e-03 19/02/2016 22:38:35.000 1.7419e-03 1.2656e-03 19/02/2016 22:38:35.250 1.7488e-03 1.2706e-03 19/02/2016 22:38:35.500 1.7592e-03 1.2781e-03 19/02/2016 22:38:35.750 1.7675e-03 1.2842e-03 19/02/2016 22:38:36.000 1.7751e-03 1.2897e-03 19/02/2016 22:38:36.250 1.7820e-03 1.2947e-03 19/02/2016 22:38:36.500 1.7800e-03 1.2932e-03 19/02/2016 22:38:36.750 1.7751e-03 1.2897e-03 19/02/2016 22:38:37.000 1.7696e-03 1.2857e-03 19/02/2016 22:38:37.250 1.7675e-03 1.2842e-03 19/02/2016 22:38:37.500 1.7654e-03 1.2827e-03 19/02/2016 22:38:37.750 1.7641e-03 1.2817e-03 19/02/2016 22:38:38.000 1.7613e-03 1.2797e-03 19/02/2016 22:38:38.250 1.7641e-03 1.2817e-03 19/02/2016 22:38:38.500 1.7675e-03 1.2842e-03 19/02/2016 22:38:38.750 1.7696e-03 1.2857e-03 19/02/2016 22:38:39.000 1.7648e-03 1.2822e-03 19/02/2016 22:38:39.250 1.7654e-03 1.2827e-03 19/02/2016 22:38:39.500 1.7634e-03 1.2812e-03 19/02/2016 22:38:39.750 1.7523e-03 1.2731e-03 19/02/2016 22:38:40.000 1.7364e-03 1.2616e-03 19/02/2016 22:38:40.250 1.7246e-03 1.2530e-03 19/02/2016 22:38:40.500 1.7274e-03 1.2550e-03 19/02/2016 22:38:40.750 1.7343e-03 1.2601e-03 19/02/2016 22:38:41.000 1.7440e-03 1.2671e-03 19/02/2016 22:38:41.250 1.7571e-03 1.2766e-03 19/02/2016 22:38:41.500 1.7814e-03 1.2942e-03 19/02/2016 22:38:41.750 1.7966e-03 1.3053e-03 19/02/2016 22:38:42.000 1.8000e-03 1.3078e-03 19/02/2016 22:38:42.250 1.7993e-03 1.3073e-03 19/02/2016 22:38:42.500 1.7917e-03 1.3018e-03 19/02/2016 22:38:42.750 1.7765e-03 1.2907e-03 19/02/2016 22:38:43.000 1.7544e-03 1.2746e-03 19/02/2016 22:38:43.250 1.7336e-03 1.2596e-03 19/02/2016 22:38:43.500 1.7143e-03 1.2455e-03 19/02/2016 22:38:43.750 1.6928e-03 1.2299e-03 19/02/2016 22:38:44.000 1.6790e-03 1.2199e-03 19/02/2016 22:38:44.250 1.6776e-03 1.2189e-03 19/02/2016 22:38:44.500 1.6880e-03 1.2264e-03 19/02/2016 22:38:44.750 1.7143e-03 1.2455e-03 19/02/2016 22:38:45.000 1.7502e-03 1.2716e-03 19/02/2016 22:38:45.250 1.7772e-03 1.2912e-03 19/02/2016 22:38:45.500 1.7973e-03 1.3058e-03 19/02/2016 22:38:45.750 1.8104e-03 1.3153e-03 19/02/2016 22:38:46.000 1.8028e-03 1.3098e-03 19/02/2016 22:38:46.250 1.7744e-03 1.2892e-03 19/02/2016 22:38:46.500 1.7267e-03 1.2545e-03 19/02/2016 22:38:46.750 1.6838e-03 1.2234e-03 19/02/2016 22:38:47.000 1.6562e-03 1.2033e-03 19/02/2016 22:38:47.250 1.6341e-03 1.1872e-03 19/02/2016 22:38:47.500 1.6092e-03 1.1691e-03 19/02/2016 22:38:47.750 1.6022e-03 1.1641e-03 19/02/2016 22:38:48.000 1.6202e-03 1.1772e-03 19/02/2016 22:38:48.250 1.6659e-03 1.2103e-03 19/02/2016 22:38:48.500 1.7274e-03 1.2550e-03 19/02/2016 22:38:48.750 1.7537e-03 1.2741e-03 19/02/2016 22:38:49.000 1.7578e-03 1.2771e-03 19/02/2016 22:38:49.250 1.7724e-03 1.2877e-03 19/02/2016 22:38:49.500 1.7869e-03 1.2982e-03 19/02/2016 22:38:49.750 1.7793e-03 1.2927e-03 19/02/2016 22:38:50.000 1.7537e-03 1.2741e-03 19/02/2016 22:38:50.250 1.7343e-03 1.2601e-03 19/02/2016 22:38:50.500 1.7309e-03 1.2576e-03 19/02/2016 22:38:50.750 1.7329e-03 1.2591e-03 19/02/2016 22:38:51.000 1.7309e-03 1.2576e-03 19/02/2016 22:38:51.250 1.7343e-03 1.2601e-03 19/02/2016 22:38:51.500 1.7495e-03 1.2711e-03 19/02/2016 22:38:51.750 1.7751e-03 1.2897e-03 19/02/2016 22:38:52.000 1.7979e-03 1.3063e-03 19/02/2016 22:38:52.250 1.8118e-03 1.3163e-03 19/02/2016 22:38:52.500 1.8166e-03 1.3199e-03 19/02/2016 22:38:52.750 1.8111e-03 1.3158e-03 19/02/2016 22:38:53.000 1.7986e-03 1.3068e-03 19/02/2016 22:38:53.250 1.7779e-03 1.2917e-03 19/02/2016 22:38:53.500 1.7551e-03 1.2751e-03 19/02/2016 22:38:53.750 1.7323e-03 1.2586e-03 19/02/2016 22:38:54.000 1.7226e-03 1.2515e-03 19/02/2016 22:38:54.250 1.7198e-03 1.2495e-03 19/02/2016 22:38:54.500 1.7295e-03 1.2565e-03 19/02/2016 22:38:54.750 1.7426e-03 1.2661e-03 19/02/2016 22:38:55.000 1.7578e-03 1.2771e-03 19/02/2016 22:38:55.250 1.7724e-03 1.2877e-03 19/02/2016 22:38:55.500 1.7834e-03 1.2957e-03 19/02/2016 22:38:55.750 1.7890e-03 1.2998e-03 19/02/2016 22:38:56.000 1.7820e-03 1.2947e-03 19/02/2016 22:38:56.250 1.7731e-03 1.2882e-03 19/02/2016 22:38:56.500 1.7578e-03 1.2771e-03 19/02/2016 22:38:56.750 1.7364e-03 1.2616e-03 19/02/2016 22:38:57.000 1.7157e-03 1.2465e-03 19/02/2016 22:38:57.250 1.7039e-03 1.2380e-03 19/02/2016 22:38:57.500 1.7018e-03 1.2364e-03 19/02/2016 22:38:57.750 1.7101e-03 1.2425e-03 19/02/2016 22:38:58.000 1.7219e-03 1.2510e-03 19/02/2016 22:38:58.250 1.7371e-03 1.2621e-03 19/02/2016 22:38:58.500 1.7592e-03 1.2781e-03 19/02/2016 22:38:58.750 1.7841e-03 1.2962e-03 19/02/2016 22:38:59.000 1.8035e-03 1.3103e-03 19/02/2016 22:38:59.250 1.8090e-03 1.3143e-03 19/02/2016 22:38:59.500 1.8028e-03 1.3098e-03 19/02/2016 22:38:59.750 1.7841e-03 1.2962e-03 19/02/2016 22:39:00.000 1.7578e-03 1.2771e-03 19/02/2016 22:39:00.250 1.7274e-03 1.2550e-03 19/02/2016 22:39:00.500 1.7080e-03 1.2410e-03 19/02/2016 22:39:00.750 1.7039e-03 1.2380e-03 19/02/2016 22:39:01.000 1.7060e-03 1.2395e-03 19/02/2016 22:39:01.250 1.7205e-03 1.2500e-03 19/02/2016 22:39:01.500 1.7440e-03 1.2671e-03 19/02/2016 22:39:01.750 1.7751e-03 1.2897e-03 19/02/2016 22:39:02.000 1.7986e-03 1.3068e-03 19/02/2016 22:39:02.250 1.8166e-03 1.3199e-03 19/02/2016 22:39:02.500 1.8249e-03 1.3259e-03 19/02/2016 22:39:02.750 1.8263e-03 1.3269e-03 19/02/2016 22:39:03.000 1.8152e-03 1.3188e-03 19/02/2016 22:39:03.250 1.7973e-03 1.3058e-03 19/02/2016 22:39:03.500 1.7765e-03 1.2907e-03 19/02/2016 22:39:03.750 1.7585e-03 1.2776e-03 19/02/2016 22:39:04.000 1.7482e-03 1.2701e-03 19/02/2016 22:39:04.250 1.7488e-03 1.2706e-03 19/02/2016 22:39:04.500 1.7530e-03 1.2736e-03 19/02/2016 22:39:04.750 1.7634e-03 1.2812e-03 19/02/2016 22:39:05.000 1.7827e-03 1.2952e-03 19/02/2016 22:39:05.250 1.7979e-03 1.3063e-03 19/02/2016 22:39:05.500 1.8139e-03 1.3178e-03 19/02/2016 22:39:05.750 1.8201e-03 1.3224e-03 19/02/2016 22:39:06.000 1.8180e-03 1.3209e-03 19/02/2016 22:39:06.250 1.8104e-03 1.3153e-03 19/02/2016 22:39:06.500 1.7938e-03 1.3033e-03 19/02/2016 22:39:06.750 1.7765e-03 1.2907e-03 19/02/2016 22:39:07.000 1.7565e-03 1.2761e-03 19/02/2016 22:39:07.250 1.7426e-03 1.2661e-03 19/02/2016 22:39:07.500 1.7329e-03 1.2591e-03 19/02/2016 22:39:07.750 1.7357e-03 1.2611e-03 19/02/2016 22:39:08.000 1.7468e-03 1.2691e-03 19/02/2016 22:39:08.250 1.7620e-03 1.2802e-03 19/02/2016 22:39:08.500 1.7765e-03 1.2907e-03 19/02/2016 22:39:08.750 1.7841e-03 1.2962e-03 19/02/2016 22:39:09.000 1.7869e-03 1.2982e-03 19/02/2016 22:39:09.250 1.7800e-03 1.2932e-03 19/02/2016 22:39:09.500 1.7675e-03 1.2842e-03 19/02/2016 22:39:09.750 1.7516e-03 1.2726e-03 19/02/2016 22:39:10.000 1.7343e-03 1.2601e-03 19/02/2016 22:39:10.250 1.7240e-03 1.2525e-03 19/02/2016 22:39:10.500 1.7205e-03 1.2500e-03 19/02/2016 22:39:10.750 1.7205e-03 1.2500e-03 19/02/2016 22:39:11.000 1.7281e-03 1.2555e-03 19/02/2016 22:39:11.250 1.7378e-03 1.2626e-03 19/02/2016 22:39:11.500 1.7509e-03 1.2721e-03 19/02/2016 22:39:11.750 1.7585e-03 1.2776e-03 19/02/2016 22:39:12.000 1.7675e-03 1.2842e-03 19/02/2016 22:39:12.250 1.7724e-03 1.2877e-03 19/02/2016 22:39:12.500 1.7627e-03 1.2807e-03 19/02/2016 22:39:12.750 1.7433e-03 1.2666e-03 19/02/2016 22:39:13.000 1.7260e-03 1.2540e-03 19/02/2016 22:39:13.250 1.7115e-03 1.2435e-03 19/02/2016 22:39:13.500 1.6984e-03 1.2339e-03 19/02/2016 22:39:13.750 1.6845e-03 1.2239e-03 19/02/2016 22:39:14.000 1.6804e-03 1.2209e-03 19/02/2016 22:39:14.250 1.6790e-03 1.2199e-03 19/02/2016 22:39:14.500 1.6887e-03 1.2269e-03 19/02/2016 22:39:14.750 1.7046e-03 1.2385e-03 19/02/2016 22:39:15.000 1.7240e-03 1.2525e-03 19/02/2016 22:39:15.250 1.7412e-03 1.2651e-03 19/02/2016 22:39:15.500 1.7523e-03 1.2731e-03 19/02/2016 22:39:15.750 1.7571e-03 1.2766e-03 19/02/2016 22:39:16.000 1.7654e-03 1.2827e-03 19/02/2016 22:39:16.250 1.7668e-03 1.2837e-03 19/02/2016 22:39:16.500 1.7620e-03 1.2802e-03 19/02/2016 22:39:16.750 1.7509e-03 1.2721e-03 19/02/2016 22:39:17.000 1.7440e-03 1.2671e-03 19/02/2016 22:39:17.250 1.7316e-03 1.2581e-03 19/02/2016 22:39:17.500 1.7260e-03 1.2540e-03 19/02/2016 22:39:17.750 1.7143e-03 1.2455e-03 19/02/2016 22:39:18.000 1.7087e-03 1.2415e-03 19/02/2016 22:39:18.250 1.7094e-03 1.2420e-03 19/02/2016 22:39:18.500 1.7219e-03 1.2510e-03 19/02/2016 22:39:18.750 1.7343e-03 1.2601e-03 19/02/2016 22:39:19.000 1.7461e-03 1.2686e-03 19/02/2016 22:39:19.250 1.7537e-03 1.2741e-03 19/02/2016 22:39:19.500 1.7613e-03 1.2797e-03 19/02/2016 22:39:19.750 1.7661e-03 1.2832e-03 19/02/2016 22:39:20.000 1.7627e-03 1.2807e-03 19/02/2016 22:39:20.250 1.7544e-03 1.2746e-03 19/02/2016 22:39:20.500 1.7447e-03 1.2676e-03 19/02/2016 22:39:20.750 1.7378e-03 1.2626e-03 19/02/2016 22:39:21.000 1.7343e-03 1.2601e-03 19/02/2016 22:39:21.250 1.7336e-03 1.2596e-03 19/02/2016 22:39:21.500 1.7392e-03 1.2636e-03 19/02/2016 22:39:21.750 1.7454e-03 1.2681e-03 19/02/2016 22:39:22.000 1.7516e-03 1.2726e-03 19/02/2016 22:39:22.250 1.7606e-03 1.2792e-03 19/02/2016 22:39:22.500 1.7661e-03 1.2832e-03 19/02/2016 22:39:22.750 1.7661e-03 1.2832e-03 19/02/2016 22:39:23.000 1.7661e-03 1.2832e-03 19/02/2016 22:39:23.250 1.7634e-03 1.2812e-03 19/02/2016 22:39:23.500 1.7613e-03 1.2797e-03 19/02/2016 22:39:23.750 1.7592e-03 1.2781e-03 19/02/2016 22:39:24.000 1.7565e-03 1.2761e-03 19/02/2016 22:39:24.250 1.7523e-03 1.2731e-03 19/02/2016 22:39:24.500 1.7558e-03 1.2756e-03 19/02/2016 22:39:24.750 1.7585e-03 1.2776e-03 19/02/2016 22:39:25.000 1.7613e-03 1.2797e-03 19/02/2016 22:39:25.250 1.7641e-03 1.2817e-03 19/02/2016 22:39:25.500 1.7703e-03 1.2862e-03 19/02/2016 22:39:25.750 1.7737e-03 1.2887e-03 19/02/2016 22:39:26.000 1.7772e-03 1.2912e-03 19/02/2016 22:39:26.250 1.7758e-03 1.2902e-03 19/02/2016 22:39:26.500 1.7758e-03 1.2902e-03 19/02/2016 22:39:26.750 1.7724e-03 1.2877e-03 19/02/2016 22:39:27.000 1.7689e-03 1.2852e-03 19/02/2016 22:39:27.250 1.7682e-03 1.2847e-03 19/02/2016 22:39:27.500 1.7648e-03 1.2822e-03 19/02/2016 22:39:27.750 1.7606e-03 1.2792e-03 19/02/2016 22:39:28.000 1.7620e-03 1.2802e-03 19/02/2016 22:39:28.250 1.7648e-03 1.2822e-03 19/02/2016 22:39:28.500 1.7703e-03 1.2862e-03 19/02/2016 22:39:28.750 1.7710e-03 1.2867e-03 19/02/2016 22:39:29.000 1.7724e-03 1.2877e-03 19/02/2016 22:39:29.250 1.7751e-03 1.2897e-03 19/02/2016 22:39:29.500 1.7758e-03 1.2902e-03 19/02/2016 22:39:29.750 1.7737e-03 1.2887e-03 19/02/2016 22:39:30.000 1.7710e-03 1.2867e-03 19/02/2016 22:39:30.250 1.7675e-03 1.2842e-03 19/02/2016 22:39:30.500 1.7668e-03 1.2837e-03 19/02/2016 22:39:30.750 1.7648e-03 1.2822e-03 19/02/2016 22:39:31.000 1.7668e-03 1.2837e-03 19/02/2016 22:39:31.250 1.7682e-03 1.2847e-03 19/02/2016 22:39:31.500 1.7710e-03 1.2867e-03 19/02/2016 22:39:31.750 1.7772e-03 1.2912e-03 19/02/2016 22:39:32.000 1.7772e-03 1.2912e-03 19/02/2016 22:39:32.250 1.7772e-03 1.2912e-03 19/02/2016 22:39:32.500 1.7696e-03 1.2857e-03 19/02/2016 22:39:32.750 1.7654e-03 1.2827e-03 19/02/2016 22:39:33.000 1.7606e-03 1.2792e-03 19/02/2016 22:39:33.250 1.7537e-03 1.2741e-03 19/02/2016 22:39:33.500 1.7488e-03 1.2706e-03 19/02/2016 22:39:33.750 1.7488e-03 1.2706e-03 19/02/2016 22:39:34.000 1.7516e-03 1.2726e-03 19/02/2016 22:39:34.250 1.7537e-03 1.2741e-03 19/02/2016 22:39:34.500 1.7516e-03 1.2726e-03 19/02/2016 22:39:34.750 1.7468e-03 1.2691e-03 19/02/2016 22:39:35.000 1.7433e-03 1.2666e-03 19/02/2016 22:39:35.250 1.7343e-03 1.2601e-03 19/02/2016 22:39:35.500 1.7205e-03 1.2500e-03 19/02/2016 22:39:35.750 1.7129e-03 1.2445e-03 19/02/2016 22:39:36.000 1.7143e-03 1.2455e-03 19/02/2016 22:39:36.250 1.7205e-03 1.2500e-03 19/02/2016 22:39:36.500 1.7350e-03 1.2606e-03 19/02/2016 22:39:36.750 1.7516e-03 1.2726e-03 19/02/2016 22:39:37.000 1.7703e-03 1.2862e-03 19/02/2016 22:39:37.250 1.7890e-03 1.2998e-03 19/02/2016 22:39:37.500 1.8042e-03 1.3108e-03 19/02/2016 22:39:37.750 1.8139e-03 1.3178e-03 19/02/2016 22:39:38.000 1.8139e-03 1.3178e-03 19/02/2016 22:39:38.250 1.8111e-03 1.3158e-03 19/02/2016 22:39:38.500 1.8007e-03 1.3083e-03 19/02/2016 22:39:38.750 1.7862e-03 1.2977e-03 19/02/2016 22:39:39.000 1.7689e-03 1.2852e-03 19/02/2016 22:39:39.250 1.7606e-03 1.2792e-03 19/02/2016 22:39:39.500 1.7558e-03 1.2756e-03 19/02/2016 22:39:39.750 1.7565e-03 1.2761e-03 19/02/2016 22:39:40.000 1.7654e-03 1.2827e-03 19/02/2016 22:39:40.250 1.7786e-03 1.2922e-03 19/02/2016 22:39:40.500 1.7917e-03 1.3018e-03 19/02/2016 22:39:40.750 1.8007e-03 1.3083e-03 19/02/2016 22:39:41.000 1.8042e-03 1.3108e-03 19/02/2016 22:39:41.250 1.8049e-03 1.3113e-03 19/02/2016 22:39:41.500 1.7952e-03 1.3043e-03 19/02/2016 22:39:41.750 1.7807e-03 1.2937e-03 19/02/2016 22:39:42.000 1.7620e-03 1.2802e-03 19/02/2016 22:39:42.250 1.7482e-03 1.2701e-03 19/02/2016 22:39:42.500 1.7433e-03 1.2666e-03 19/02/2016 22:39:42.750 1.7440e-03 1.2671e-03 19/02/2016 22:39:43.000 1.7468e-03 1.2691e-03 19/02/2016 22:39:43.250 1.7571e-03 1.2766e-03 19/02/2016 22:39:43.500 1.7710e-03 1.2867e-03 19/02/2016 22:39:43.750 1.7834e-03 1.2957e-03 19/02/2016 22:39:44.000 1.7883e-03 1.2993e-03 19/02/2016 22:39:44.250 1.7890e-03 1.2998e-03 19/02/2016 22:39:44.500 1.7848e-03 1.2967e-03 19/02/2016 22:39:44.750 1.7758e-03 1.2902e-03 19/02/2016 22:39:45.000 1.7654e-03 1.2827e-03 19/02/2016 22:39:45.250 1.7551e-03 1.2751e-03 19/02/2016 22:39:45.500 1.7447e-03 1.2676e-03 19/02/2016 22:39:45.750 1.7399e-03 1.2641e-03 19/02/2016 22:39:46.000 1.7412e-03 1.2651e-03 19/02/2016 22:39:46.250 1.7454e-03 1.2681e-03 19/02/2016 22:39:46.500 1.7551e-03 1.2751e-03 19/02/2016 22:39:46.750 1.7648e-03 1.2822e-03 19/02/2016 22:39:47.000 1.7772e-03 1.2912e-03 19/02/2016 22:39:47.250 1.7855e-03 1.2972e-03 19/02/2016 22:39:47.500 1.7890e-03 1.2998e-03 19/02/2016 22:39:47.750 1.7841e-03 1.2962e-03 19/02/2016 22:39:48.000 1.7744e-03 1.2892e-03 19/02/2016 22:39:48.250 1.7648e-03 1.2822e-03 19/02/2016 22:39:48.500 1.7558e-03 1.2756e-03 19/02/2016 22:39:48.750 1.7502e-03 1.2716e-03 19/02/2016 22:39:49.000 1.7447e-03 1.2676e-03 19/02/2016 22:39:49.250 1.7412e-03 1.2651e-03 19/02/2016 22:39:49.500 1.7426e-03 1.2661e-03 19/02/2016 22:39:49.750 1.7523e-03 1.2731e-03 19/02/2016 22:39:50.000 1.7648e-03 1.2822e-03 19/02/2016 22:39:50.250 1.7744e-03 1.2892e-03 19/02/2016 22:39:50.500 1.7834e-03 1.2957e-03 19/02/2016 22:39:50.750 1.7841e-03 1.2962e-03 19/02/2016 22:39:51.000 1.7827e-03 1.2952e-03 19/02/2016 22:39:51.250 1.7779e-03 1.2917e-03 19/02/2016 22:39:51.500 1.7717e-03 1.2872e-03 19/02/2016 22:39:51.750 1.7724e-03 1.2877e-03 19/02/2016 22:39:52.000 1.7689e-03 1.2852e-03 19/02/2016 22:39:52.250 1.7661e-03 1.2832e-03 19/02/2016 22:39:52.500 1.7668e-03 1.2837e-03 19/02/2016 22:39:52.750 1.7675e-03 1.2842e-03 19/02/2016 22:39:53.000 1.7710e-03 1.2867e-03 19/02/2016 22:39:53.250 1.7703e-03 1.2862e-03 19/02/2016 22:39:53.500 1.7717e-03 1.2872e-03 19/02/2016 22:39:53.750 1.7717e-03 1.2872e-03 19/02/2016 22:39:54.000 1.7737e-03 1.2887e-03 19/02/2016 22:39:54.250 1.7710e-03 1.2867e-03 19/02/2016 22:39:54.500 1.7682e-03 1.2847e-03 19/02/2016 22:39:54.750 1.7620e-03 1.2802e-03 19/02/2016 22:39:55.000 1.7585e-03 1.2776e-03 19/02/2016 22:39:55.250 1.7530e-03 1.2736e-03 19/02/2016 22:39:55.500 1.7482e-03 1.2701e-03 19/02/2016 22:39:55.750 1.7447e-03 1.2676e-03 19/02/2016 22:39:56.000 1.7461e-03 1.2686e-03 19/02/2016 22:39:56.250 1.7530e-03 1.2736e-03 19/02/2016 22:39:56.500 1.7578e-03 1.2771e-03 19/02/2016 22:39:56.750 1.7627e-03 1.2807e-03 19/02/2016 22:39:57.000 1.7668e-03 1.2837e-03 19/02/2016 22:39:57.250 1.7731e-03 1.2882e-03 19/02/2016 22:39:57.500 1.7751e-03 1.2897e-03 19/02/2016 22:39:57.750 1.7751e-03 1.2897e-03 19/02/2016 22:39:58.000 1.7744e-03 1.2892e-03 19/02/2016 22:39:58.250 1.7737e-03 1.2887e-03 19/02/2016 22:39:58.500 1.7731e-03 1.2882e-03 19/02/2016 22:39:58.750 1.7689e-03 1.2852e-03 19/02/2016 22:39:59.000 1.7710e-03 1.2867e-03 19/02/2016 22:39:59.250 1.7731e-03 1.2882e-03 19/02/2016 22:39:59.500 1.7731e-03 1.2882e-03 19/02/2016 22:39:59.750 1.7731e-03 1.2882e-03 19/02/2016 22:40:00.000 1.7717e-03 1.2872e-03 19/02/2016 22:40:00.250 1.7737e-03 1.2887e-03 19/02/2016 22:40:00.500 1.7744e-03 1.2892e-03 19/02/2016 22:40:00.750 1.7765e-03 1.2907e-03 19/02/2016 22:40:01.000 1.7772e-03 1.2912e-03 19/02/2016 22:40:01.250 1.7814e-03 1.2942e-03 19/02/2016 22:40:01.500 1.7820e-03 1.2947e-03 19/02/2016 22:40:01.750 1.7807e-03 1.2937e-03 19/02/2016 22:40:02.000 1.7779e-03 1.2917e-03 19/02/2016 22:40:02.250 1.7758e-03 1.2902e-03 19/02/2016 22:40:02.500 1.7710e-03 1.2867e-03 19/02/2016 22:40:02.750 1.7654e-03 1.2827e-03 19/02/2016 22:40:03.000 1.7641e-03 1.2817e-03 19/02/2016 22:40:03.250 1.7641e-03 1.2817e-03 19/02/2016 22:40:03.500 1.7661e-03 1.2832e-03 19/02/2016 22:40:03.750 1.7703e-03 1.2862e-03 19/02/2016 22:40:04.000 1.7737e-03 1.2887e-03 19/02/2016 22:40:04.250 1.7744e-03 1.2892e-03 19/02/2016 22:40:04.500 1.7731e-03 1.2882e-03 19/02/2016 22:40:04.750 1.7731e-03 1.2882e-03 19/02/2016 22:40:05.000 1.7717e-03 1.2872e-03 19/02/2016 22:40:05.250 1.7661e-03 1.2832e-03 19/02/2016 22:40:05.500 1.7606e-03 1.2792e-03 19/02/2016 22:40:05.750 1.7571e-03 1.2766e-03 19/02/2016 22:40:06.000 1.7565e-03 1.2761e-03 19/02/2016 22:40:06.250 1.7558e-03 1.2756e-03 19/02/2016 22:40:06.500 1.7613e-03 1.2797e-03 19/02/2016 22:40:06.750 1.7696e-03 1.2857e-03 19/02/2016 22:40:07.000 1.7751e-03 1.2897e-03 19/02/2016 22:40:07.250 1.7814e-03 1.2942e-03 19/02/2016 22:40:07.500 1.7876e-03 1.2987e-03 19/02/2016 22:40:07.750 1.7924e-03 1.3023e-03 19/02/2016 22:40:08.000 1.7924e-03 1.3023e-03 19/02/2016 22:40:08.250 1.7862e-03 1.2977e-03 19/02/2016 22:40:08.500 1.7800e-03 1.2932e-03 19/02/2016 22:40:08.750 1.7751e-03 1.2897e-03 19/02/2016 22:40:09.000 1.7724e-03 1.2877e-03 19/02/2016 22:40:09.250 1.7696e-03 1.2857e-03 19/02/2016 22:40:09.500 1.7703e-03 1.2862e-03 19/02/2016 22:40:09.750 1.7724e-03 1.2877e-03 19/02/2016 22:40:10.000 1.7779e-03 1.2917e-03 19/02/2016 22:40:10.250 1.7807e-03 1.2937e-03 19/02/2016 22:40:10.500 1.7814e-03 1.2942e-03 19/02/2016 22:40:10.750 1.7848e-03 1.2967e-03 19/02/2016 22:40:11.000 1.7834e-03 1.2957e-03 19/02/2016 22:40:11.250 1.7807e-03 1.2937e-03 19/02/2016 22:40:11.500 1.7758e-03 1.2902e-03 19/02/2016 22:40:11.750 1.7696e-03 1.2857e-03 19/02/2016 22:40:12.000 1.7654e-03 1.2827e-03 19/02/2016 22:40:12.250 1.7599e-03 1.2787e-03 19/02/2016 22:40:12.500 1.7613e-03 1.2797e-03 19/02/2016 22:40:12.750 1.7606e-03 1.2792e-03 19/02/2016 22:40:13.000 1.7634e-03 1.2812e-03 19/02/2016 22:40:13.250 1.7675e-03 1.2842e-03 19/02/2016 22:40:13.500 1.7717e-03 1.2872e-03 19/02/2016 22:40:13.750 1.7737e-03 1.2887e-03 19/02/2016 22:40:14.000 1.7779e-03 1.2917e-03 19/02/2016 22:40:14.250 1.7800e-03 1.2932e-03 19/02/2016 22:40:14.500 1.7800e-03 1.2932e-03 19/02/2016 22:40:14.750 1.7779e-03 1.2917e-03 19/02/2016 22:40:15.000 1.7772e-03 1.2912e-03 19/02/2016 22:40:15.250 1.7779e-03 1.2917e-03 19/02/2016 22:40:15.500 1.7772e-03 1.2912e-03 19/02/2016 22:40:15.750 1.7765e-03 1.2907e-03 19/02/2016 22:40:16.000 1.7731e-03 1.2882e-03 19/02/2016 22:40:16.250 1.7731e-03 1.2882e-03 19/02/2016 22:40:16.500 1.7710e-03 1.2867e-03 19/02/2016 22:40:16.750 1.7675e-03 1.2842e-03 19/02/2016 22:40:17.000 1.7620e-03 1.2802e-03 19/02/2016 22:40:17.250 1.7578e-03 1.2771e-03 19/02/2016 22:40:17.500 1.7516e-03 1.2726e-03 19/02/2016 22:40:17.750 1.7495e-03 1.2711e-03 19/02/2016 22:40:18.000 1.7454e-03 1.2681e-03 19/02/2016 22:40:18.250 1.7426e-03 1.2661e-03 19/02/2016 22:40:18.500 1.7392e-03 1.2636e-03 19/02/2016 22:40:18.750 1.7385e-03 1.2631e-03 19/02/2016 22:40:19.000 1.7371e-03 1.2621e-03 19/02/2016 22:40:19.250 1.7385e-03 1.2631e-03 19/02/2016 22:40:19.500 1.7309e-03 1.2576e-03 19/02/2016 22:40:19.750 1.7191e-03 1.2490e-03 19/02/2016 22:40:20.000 1.7039e-03 1.2380e-03 19/02/2016 22:40:20.250 1.6963e-03 1.2324e-03 19/02/2016 22:40:20.500 1.6942e-03 1.2309e-03 19/02/2016 22:40:20.750 1.6880e-03 1.2264e-03 19/02/2016 22:40:21.000 1.6818e-03 1.2219e-03 19/02/2016 22:40:21.250 1.6838e-03 1.2234e-03 19/02/2016 22:40:21.500 1.6901e-03 1.2279e-03 19/02/2016 22:40:21.750 1.6998e-03 1.2349e-03 19/02/2016 22:40:22.000 1.7157e-03 1.2465e-03 19/02/2016 22:40:22.250 1.7378e-03 1.2626e-03 19/02/2016 22:40:22.500 1.7717e-03 1.2872e-03 19/02/2016 22:40:22.750 1.7966e-03 1.3053e-03 19/02/2016 22:40:23.000 1.8118e-03 1.3163e-03 19/02/2016 22:40:23.250 1.8215e-03 1.3234e-03 19/02/2016 22:40:23.500 1.8180e-03 1.3209e-03 19/02/2016 22:40:23.750 1.8083e-03 1.3138e-03 19/02/2016 22:40:24.000 1.7910e-03 1.3013e-03 19/02/2016 22:40:24.250 1.7737e-03 1.2887e-03 19/02/2016 22:40:24.500 1.7613e-03 1.2797e-03 19/02/2016 22:40:24.750 1.7495e-03 1.2711e-03 19/02/2016 22:40:25.000 1.7495e-03 1.2711e-03 19/02/2016 22:40:25.250 1.7585e-03 1.2776e-03 19/02/2016 22:40:25.500 1.7758e-03 1.2902e-03 19/02/2016 22:40:25.750 1.7890e-03 1.2998e-03 19/02/2016 22:40:26.000 1.7986e-03 1.3068e-03 19/02/2016 22:40:26.250 1.8062e-03 1.3123e-03 19/02/2016 22:40:26.500 1.8076e-03 1.3133e-03 19/02/2016 22:40:26.750 1.8062e-03 1.3123e-03 19/02/2016 22:40:27.000 1.7924e-03 1.3023e-03 19/02/2016 22:40:27.250 1.7820e-03 1.2947e-03 19/02/2016 22:40:27.500 1.7696e-03 1.2857e-03 19/02/2016 22:40:27.750 1.7641e-03 1.2817e-03 19/02/2016 22:40:28.000 1.7606e-03 1.2792e-03 19/02/2016 22:40:28.250 1.7620e-03 1.2802e-03 19/02/2016 22:40:28.500 1.7634e-03 1.2812e-03 19/02/2016 22:40:28.750 1.7717e-03 1.2872e-03 19/02/2016 22:40:29.000 1.7800e-03 1.2932e-03 19/02/2016 22:40:29.250 1.7890e-03 1.2998e-03 19/02/2016 22:40:29.500 1.7938e-03 1.3033e-03 19/02/2016 22:40:29.750 1.7959e-03 1.3048e-03 19/02/2016 22:40:30.000 1.7966e-03 1.3053e-03 19/02/2016 22:40:30.250 1.7917e-03 1.3018e-03 19/02/2016 22:40:30.500 1.7779e-03 1.2917e-03 19/02/2016 22:40:30.750 1.7613e-03 1.2797e-03 19/02/2016 22:40:31.000 1.7502e-03 1.2716e-03 19/02/2016 22:40:31.250 1.7440e-03 1.2671e-03 19/02/2016 22:40:31.500 1.7433e-03 1.2666e-03 19/02/2016 22:40:31.750 1.7447e-03 1.2676e-03 19/02/2016 22:40:32.000 1.7468e-03 1.2691e-03 19/02/2016 22:40:32.250 1.7468e-03 1.2691e-03 19/02/2016 22:40:32.500 1.7385e-03 1.2631e-03 19/02/2016 22:40:32.750 1.7295e-03 1.2565e-03 19/02/2016 22:40:33.000 1.7240e-03 1.2525e-03 19/02/2016 22:40:33.250 1.7302e-03 1.2570e-03 19/02/2016 22:40:33.500 1.7329e-03 1.2591e-03 19/02/2016 22:40:33.750 1.7371e-03 1.2621e-03 19/02/2016 22:40:34.000 1.7412e-03 1.2651e-03 19/02/2016 22:40:34.250 1.7461e-03 1.2686e-03 19/02/2016 22:40:34.500 1.7461e-03 1.2686e-03 19/02/2016 22:40:34.750 1.7295e-03 1.2565e-03 19/02/2016 22:40:35.000 1.7150e-03 1.2460e-03 19/02/2016 22:40:35.250 1.7101e-03 1.2425e-03 19/02/2016 22:40:35.500 1.7157e-03 1.2465e-03 19/02/2016 22:40:35.750 1.7115e-03 1.2435e-03 19/02/2016 22:40:36.000 1.7122e-03 1.2440e-03 19/02/2016 22:40:36.250 1.7157e-03 1.2465e-03 19/02/2016 22:40:36.500 1.7143e-03 1.2455e-03 19/02/2016 22:40:36.750 1.7046e-03 1.2385e-03 19/02/2016 22:40:37.000 1.6998e-03 1.2349e-03 19/02/2016 22:40:37.250 1.7004e-03 1.2354e-03 19/02/2016 22:40:37.500 1.7053e-03 1.2390e-03 19/02/2016 22:40:37.750 1.7150e-03 1.2460e-03 19/02/2016 22:40:38.000 1.7288e-03 1.2560e-03 19/02/2016 22:40:38.250 1.7426e-03 1.2661e-03 19/02/2016 22:40:38.500 1.7592e-03 1.2781e-03 19/02/2016 22:40:38.750 1.7696e-03 1.2857e-03 19/02/2016 22:40:39.000 1.7710e-03 1.2867e-03 19/02/2016 22:40:39.250 1.7696e-03 1.2857e-03 19/02/2016 22:40:39.500 1.7620e-03 1.2802e-03 19/02/2016 22:40:39.750 1.7530e-03 1.2736e-03 19/02/2016 22:40:40.000 1.7475e-03 1.2696e-03 19/02/2016 22:40:40.250 1.7440e-03 1.2671e-03 19/02/2016 22:40:40.500 1.7488e-03 1.2706e-03 19/02/2016 22:40:40.750 1.7551e-03 1.2751e-03 19/02/2016 22:40:41.000 1.7627e-03 1.2807e-03 19/02/2016 22:40:41.250 1.7731e-03 1.2882e-03 19/02/2016 22:40:41.500 1.7814e-03 1.2942e-03 19/02/2016 22:40:41.750 1.7869e-03 1.2982e-03 19/02/2016 22:40:42.000 1.7896e-03 1.3003e-03 19/02/2016 22:40:42.250 1.7890e-03 1.2998e-03 19/02/2016 22:40:42.500 1.7883e-03 1.2993e-03 19/02/2016 22:40:42.750 1.7841e-03 1.2962e-03 19/02/2016 22:40:43.000 1.7731e-03 1.2882e-03 19/02/2016 22:40:43.250 1.7682e-03 1.2847e-03 19/02/2016 22:40:43.500 1.7627e-03 1.2807e-03 19/02/2016 22:40:43.750 1.7599e-03 1.2787e-03 19/02/2016 22:40:44.000 1.7585e-03 1.2776e-03 19/02/2016 22:40:44.250 1.7620e-03 1.2802e-03 19/02/2016 22:40:44.500 1.7661e-03 1.2832e-03 19/02/2016 22:40:44.750 1.7710e-03 1.2867e-03 19/02/2016 22:40:45.000 1.7758e-03 1.2902e-03 19/02/2016 22:40:45.250 1.7786e-03 1.2922e-03 19/02/2016 22:40:45.500 1.7793e-03 1.2927e-03 19/02/2016 22:40:45.750 1.7827e-03 1.2952e-03 19/02/2016 22:40:46.000 1.7820e-03 1.2947e-03 19/02/2016 22:40:46.250 1.7779e-03 1.2917e-03 19/02/2016 22:40:46.500 1.7744e-03 1.2892e-03 19/02/2016 22:40:46.750 1.7689e-03 1.2852e-03 19/02/2016 22:40:47.000 1.7675e-03 1.2842e-03 19/02/2016 22:40:47.250 1.7682e-03 1.2847e-03 19/02/2016 22:40:47.500 1.7703e-03 1.2862e-03 19/02/2016 22:40:47.750 1.7731e-03 1.2882e-03 19/02/2016 22:40:48.000 1.7772e-03 1.2912e-03 19/02/2016 22:40:48.250 1.7841e-03 1.2962e-03 19/02/2016 22:40:48.500 1.7876e-03 1.2987e-03 19/02/2016 22:40:48.750 1.7910e-03 1.3013e-03 19/02/2016 22:40:49.000 1.7883e-03 1.2993e-03 19/02/2016 22:40:49.250 1.7869e-03 1.2982e-03 19/02/2016 22:40:49.500 1.7848e-03 1.2967e-03 19/02/2016 22:40:49.750 1.7834e-03 1.2957e-03 19/02/2016 22:40:50.000 1.7807e-03 1.2937e-03 19/02/2016 22:40:50.250 1.7779e-03 1.2917e-03 19/02/2016 22:40:50.500 1.7765e-03 1.2907e-03 19/02/2016 22:40:50.750 1.7737e-03 1.2887e-03 19/02/2016 22:40:51.000 1.7682e-03 1.2847e-03 19/02/2016 22:40:51.250 1.7654e-03 1.2827e-03 19/02/2016 22:40:51.500 1.7654e-03 1.2827e-03 19/02/2016 22:40:51.750 1.7627e-03 1.2807e-03 19/02/2016 22:40:52.000 1.7578e-03 1.2771e-03 19/02/2016 22:40:52.250 1.7571e-03 1.2766e-03 19/02/2016 22:40:52.500 1.7585e-03 1.2776e-03 19/02/2016 22:40:52.750 1.7585e-03 1.2776e-03 19/02/2016 22:40:53.000 1.7565e-03 1.2761e-03 19/02/2016 22:40:53.250 1.7544e-03 1.2746e-03 19/02/2016 22:40:53.500 1.7544e-03 1.2746e-03 19/02/2016 22:40:53.750 1.7523e-03 1.2731e-03 19/02/2016 22:40:54.000 1.7502e-03 1.2716e-03 19/02/2016 22:40:54.250 1.7509e-03 1.2721e-03 19/02/2016 22:40:54.500 1.7592e-03 1.2781e-03 19/02/2016 22:40:54.750 1.7689e-03 1.2852e-03 19/02/2016 22:40:55.000 1.7786e-03 1.2922e-03 19/02/2016 22:40:55.250 1.7779e-03 1.2917e-03 19/02/2016 22:40:55.500 1.7772e-03 1.2912e-03 19/02/2016 22:40:55.750 1.7744e-03 1.2892e-03 19/02/2016 22:40:56.000 1.7689e-03 1.2852e-03 19/02/2016 22:40:56.250 1.7634e-03 1.2812e-03 19/02/2016 22:40:56.500 1.7558e-03 1.2756e-03 19/02/2016 22:40:56.750 1.7558e-03 1.2756e-03 19/02/2016 22:40:57.000 1.7613e-03 1.2797e-03 19/02/2016 22:40:57.250 1.7689e-03 1.2852e-03 19/02/2016 22:40:57.500 1.7765e-03 1.2907e-03 19/02/2016 22:40:57.750 1.7890e-03 1.2998e-03 19/02/2016 22:40:58.000 1.7979e-03 1.3063e-03 19/02/2016 22:40:58.250 1.7959e-03 1.3048e-03 19/02/2016 22:40:58.500 1.7910e-03 1.3013e-03 19/02/2016 22:40:58.750 1.7903e-03 1.3008e-03 19/02/2016 22:40:59.000 1.7869e-03 1.2982e-03 19/02/2016 22:40:59.250 1.7814e-03 1.2942e-03 19/02/2016 22:40:59.500 1.7772e-03 1.2912e-03 19/02/2016 22:40:59.750 1.7737e-03 1.2887e-03 19/02/2016 22:41:00.000 1.7765e-03 1.2907e-03 19/02/2016 22:41:00.250 1.7772e-03 1.2912e-03 19/02/2016 22:41:00.500 1.7772e-03 1.2912e-03 19/02/2016 22:41:00.750 1.7786e-03 1.2922e-03 19/02/2016 22:41:01.000 1.7848e-03 1.2967e-03 19/02/2016 22:41:01.250 1.7862e-03 1.2977e-03 19/02/2016 22:41:01.500 1.7855e-03 1.2972e-03 19/02/2016 22:41:01.750 1.7876e-03 1.2987e-03 19/02/2016 22:41:02.000 1.7890e-03 1.2998e-03 19/02/2016 22:41:02.250 1.7862e-03 1.2977e-03 19/02/2016 22:41:02.500 1.7834e-03 1.2957e-03 19/02/2016 22:41:02.750 1.7800e-03 1.2932e-03 19/02/2016 22:41:03.000 1.7731e-03 1.2882e-03 19/02/2016 22:41:03.250 1.7675e-03 1.2842e-03 19/02/2016 22:41:03.500 1.7654e-03 1.2827e-03 19/02/2016 22:41:03.750 1.7641e-03 1.2817e-03 19/02/2016 22:41:04.000 1.7641e-03 1.2817e-03 19/02/2016 22:41:04.250 1.7648e-03 1.2822e-03 19/02/2016 22:41:04.500 1.7717e-03 1.2872e-03 19/02/2016 22:41:04.750 1.7786e-03 1.2922e-03 19/02/2016 22:41:05.000 1.7807e-03 1.2937e-03 19/02/2016 22:41:05.250 1.7834e-03 1.2957e-03 19/02/2016 22:41:05.500 1.7848e-03 1.2967e-03 19/02/2016 22:41:05.750 1.7820e-03 1.2947e-03 19/02/2016 22:41:06.000 1.7772e-03 1.2912e-03 19/02/2016 22:41:06.250 1.7724e-03 1.2877e-03 19/02/2016 22:41:06.500 1.7675e-03 1.2842e-03 19/02/2016 22:41:06.750 1.7648e-03 1.2822e-03 19/02/2016 22:41:07.000 1.7654e-03 1.2827e-03 19/02/2016 22:41:07.250 1.7696e-03 1.2857e-03 19/02/2016 22:41:07.500 1.7731e-03 1.2882e-03 19/02/2016 22:41:07.750 1.7800e-03 1.2932e-03 19/02/2016 22:41:08.000 1.7848e-03 1.2967e-03 19/02/2016 22:41:08.250 1.7862e-03 1.2977e-03 19/02/2016 22:41:08.500 1.7869e-03 1.2982e-03 19/02/2016 22:41:08.750 1.7869e-03 1.2982e-03 19/02/2016 22:41:09.000 1.7855e-03 1.2972e-03 19/02/2016 22:41:09.250 1.7820e-03 1.2947e-03 19/02/2016 22:41:09.500 1.7779e-03 1.2917e-03 19/02/2016 22:41:09.750 1.7758e-03 1.2902e-03 19/02/2016 22:41:10.000 1.7744e-03 1.2892e-03 19/02/2016 22:41:10.250 1.7744e-03 1.2892e-03 19/02/2016 22:41:10.500 1.7765e-03 1.2907e-03 19/02/2016 22:41:10.750 1.7786e-03 1.2922e-03 19/02/2016 22:41:11.000 1.7814e-03 1.2942e-03 19/02/2016 22:41:11.250 1.7834e-03 1.2957e-03 19/02/2016 22:41:11.500 1.7793e-03 1.2927e-03 19/02/2016 22:41:11.750 1.7717e-03 1.2872e-03 19/02/2016 22:41:12.000 1.7689e-03 1.2852e-03 19/02/2016 22:41:12.250 1.7765e-03 1.2907e-03 19/02/2016 22:41:12.500 1.7896e-03 1.3003e-03 19/02/2016 22:41:12.750 1.7979e-03 1.3063e-03 19/02/2016 22:41:13.000 1.7917e-03 1.3018e-03 19/02/2016 22:41:13.250 1.7737e-03 1.2887e-03 19/02/2016 22:41:13.500 1.7634e-03 1.2812e-03 19/02/2016 22:41:13.750 1.7523e-03 1.2731e-03 19/02/2016 22:41:14.000 1.7406e-03 1.2646e-03 19/02/2016 22:41:14.250 1.7309e-03 1.2576e-03 19/02/2016 22:41:14.500 1.7295e-03 1.2565e-03 19/02/2016 22:41:14.750 1.7392e-03 1.2636e-03 19/02/2016 22:41:15.000 1.7523e-03 1.2731e-03 19/02/2016 22:41:15.250 1.7648e-03 1.2822e-03 19/02/2016 22:41:15.500 1.7737e-03 1.2887e-03 19/02/2016 22:41:15.750 1.7814e-03 1.2942e-03 19/02/2016 22:41:16.000 1.7814e-03 1.2942e-03 19/02/2016 22:41:16.250 1.7682e-03 1.2847e-03 19/02/2016 22:41:16.500 1.7475e-03 1.2696e-03 19/02/2016 22:41:16.750 1.7233e-03 1.2520e-03 19/02/2016 22:41:17.000 1.6942e-03 1.2309e-03 19/02/2016 22:41:17.250 1.6749e-03 1.2169e-03 19/02/2016 22:41:17.500 1.6610e-03 1.2068e-03 19/02/2016 22:41:17.750 1.6624e-03 1.2078e-03 19/02/2016 22:41:18.000 1.6762e-03 1.2179e-03 19/02/2016 22:41:18.250 1.6984e-03 1.2339e-03 19/02/2016 22:41:18.500 1.7219e-03 1.2510e-03 19/02/2016 22:41:18.750 1.7482e-03 1.2701e-03 19/02/2016 22:41:19.000 1.7696e-03 1.2857e-03 19/02/2016 22:41:19.250 1.7751e-03 1.2897e-03 19/02/2016 22:41:19.500 1.7731e-03 1.2882e-03 19/02/2016 22:41:19.750 1.7606e-03 1.2792e-03 19/02/2016 22:41:20.000 1.7419e-03 1.2656e-03 19/02/2016 22:41:20.250 1.7274e-03 1.2550e-03 19/02/2016 22:41:20.500 1.7143e-03 1.2455e-03 19/02/2016 22:41:20.750 1.7060e-03 1.2395e-03 19/02/2016 22:41:21.000 1.7094e-03 1.2420e-03 19/02/2016 22:41:21.250 1.7177e-03 1.2480e-03 19/02/2016 22:41:21.500 1.7274e-03 1.2550e-03 19/02/2016 22:41:21.750 1.7371e-03 1.2621e-03 19/02/2016 22:41:22.000 1.7495e-03 1.2711e-03 19/02/2016 22:41:22.250 1.7627e-03 1.2807e-03 19/02/2016 22:41:22.500 1.7737e-03 1.2887e-03 19/02/2016 22:41:22.750 1.7765e-03 1.2907e-03 19/02/2016 22:41:23.000 1.7724e-03 1.2877e-03 19/02/2016 22:41:23.250 1.7703e-03 1.2862e-03 19/02/2016 22:41:23.500 1.7641e-03 1.2817e-03 19/02/2016 22:41:23.750 1.7620e-03 1.2802e-03 19/02/2016 22:41:24.000 1.7592e-03 1.2781e-03 19/02/2016 22:41:24.250 1.7558e-03 1.2756e-03 19/02/2016 22:41:24.500 1.7523e-03 1.2731e-03 19/02/2016 22:41:24.750 1.7544e-03 1.2746e-03 19/02/2016 22:41:25.000 1.7585e-03 1.2776e-03 19/02/2016 22:41:25.250 1.7654e-03 1.2827e-03 19/02/2016 22:41:25.500 1.7675e-03 1.2842e-03 19/02/2016 22:41:25.750 1.7703e-03 1.2862e-03 19/02/2016 22:41:26.000 1.7731e-03 1.2882e-03 19/02/2016 22:41:26.250 1.7682e-03 1.2847e-03 19/02/2016 22:41:26.500 1.7592e-03 1.2781e-03 19/02/2016 22:41:26.750 1.7530e-03 1.2736e-03 19/02/2016 22:41:27.000 1.7509e-03 1.2721e-03 19/02/2016 22:41:27.250 1.7509e-03 1.2721e-03 19/02/2016 22:41:27.500 1.7544e-03 1.2746e-03 19/02/2016 22:41:27.750 1.7599e-03 1.2787e-03 19/02/2016 22:41:28.000 1.7599e-03 1.2787e-03 19/02/2016 22:41:28.250 1.7648e-03 1.2822e-03 19/02/2016 22:41:28.500 1.7654e-03 1.2827e-03 19/02/2016 22:41:28.750 1.7661e-03 1.2832e-03 19/02/2016 22:41:29.000 1.7648e-03 1.2822e-03 19/02/2016 22:41:29.250 1.7634e-03 1.2812e-03 19/02/2016 22:41:29.500 1.7592e-03 1.2781e-03 19/02/2016 22:41:29.750 1.7558e-03 1.2756e-03 19/02/2016 22:41:30.000 1.7488e-03 1.2706e-03 19/02/2016 22:41:30.250 1.7461e-03 1.2686e-03 19/02/2016 22:41:30.500 1.7488e-03 1.2706e-03 19/02/2016 22:41:30.750 1.7523e-03 1.2731e-03 19/02/2016 22:41:31.000 1.7571e-03 1.2766e-03 19/02/2016 22:41:31.250 1.7599e-03 1.2787e-03 19/02/2016 22:41:31.500 1.7613e-03 1.2797e-03 19/02/2016 22:41:31.750 1.7654e-03 1.2827e-03 19/02/2016 22:41:32.000 1.7675e-03 1.2842e-03 19/02/2016 22:41:32.250 1.7661e-03 1.2832e-03 19/02/2016 22:41:32.500 1.7648e-03 1.2822e-03 19/02/2016 22:41:32.750 1.7641e-03 1.2817e-03 19/02/2016 22:41:33.000 1.7599e-03 1.2787e-03 19/02/2016 22:41:33.250 1.7606e-03 1.2792e-03 19/02/2016 22:41:33.500 1.7620e-03 1.2802e-03 19/02/2016 22:41:33.750 1.7668e-03 1.2837e-03 19/02/2016 22:41:34.000 1.7710e-03 1.2867e-03 19/02/2016 22:41:34.250 1.7751e-03 1.2897e-03 19/02/2016 22:41:34.500 1.7772e-03 1.2912e-03 19/02/2016 22:41:34.750 1.7737e-03 1.2887e-03 19/02/2016 22:41:35.000 1.7675e-03 1.2842e-03 19/02/2016 22:41:35.250 1.7565e-03 1.2761e-03 19/02/2016 22:41:35.500 1.7412e-03 1.2651e-03 19/02/2016 22:41:35.750 1.7316e-03 1.2581e-03 19/02/2016 22:41:36.000 1.7309e-03 1.2576e-03 19/02/2016 22:41:36.250 1.7350e-03 1.2606e-03 19/02/2016 22:41:36.500 1.7385e-03 1.2631e-03 19/02/2016 22:41:36.750 1.7475e-03 1.2696e-03 19/02/2016 22:41:37.000 1.7516e-03 1.2726e-03 19/02/2016 22:41:37.250 1.7551e-03 1.2751e-03 19/02/2016 22:41:37.500 1.7509e-03 1.2721e-03 19/02/2016 22:41:37.750 1.7350e-03 1.2606e-03 19/02/2016 22:41:38.000 1.7233e-03 1.2520e-03 19/02/2016 22:41:38.250 1.7136e-03 1.2450e-03 19/02/2016 22:41:38.500 1.7004e-03 1.2354e-03 19/02/2016 22:41:38.750 1.6859e-03 1.2249e-03 19/02/2016 22:41:39.000 1.6811e-03 1.2214e-03 19/02/2016 22:41:39.250 1.6790e-03 1.2199e-03 19/02/2016 22:41:39.500 1.6728e-03 1.2153e-03 19/02/2016 22:41:39.750 1.6673e-03 1.2113e-03 19/02/2016 22:41:40.000 1.6652e-03 1.2098e-03 19/02/2016 22:41:40.250 1.6659e-03 1.2103e-03 19/02/2016 22:41:40.500 1.6673e-03 1.2113e-03 19/02/2016 22:41:40.750 1.6721e-03 1.2148e-03 19/02/2016 22:41:41.000 1.6832e-03 1.2229e-03 19/02/2016 22:41:41.250 1.6998e-03 1.2349e-03 19/02/2016 22:41:41.500 1.7260e-03 1.2540e-03 19/02/2016 22:41:41.750 1.7461e-03 1.2686e-03 19/02/2016 22:41:42.000 1.7592e-03 1.2781e-03 19/02/2016 22:41:42.250 1.7495e-03 1.2711e-03 19/02/2016 22:41:42.500 1.7371e-03 1.2621e-03 19/02/2016 22:41:42.750 1.7260e-03 1.2540e-03 19/02/2016 22:41:43.000 1.7136e-03 1.2450e-03 19/02/2016 22:41:43.250 1.7039e-03 1.2380e-03 19/02/2016 22:41:43.500 1.6942e-03 1.2309e-03 19/02/2016 22:41:43.750 1.6970e-03 1.2329e-03 19/02/2016 22:41:44.000 1.7080e-03 1.2410e-03 19/02/2016 22:41:44.250 1.7288e-03 1.2560e-03 19/02/2016 22:41:44.500 1.7495e-03 1.2711e-03 19/02/2016 22:41:44.750 1.7592e-03 1.2781e-03 19/02/2016 22:41:45.000 1.7648e-03 1.2822e-03 19/02/2016 22:41:45.250 1.7620e-03 1.2802e-03 19/02/2016 22:41:45.500 1.7565e-03 1.2761e-03 19/02/2016 22:41:45.750 1.7433e-03 1.2666e-03 19/02/2016 22:41:46.000 1.7260e-03 1.2540e-03 19/02/2016 22:41:46.250 1.7046e-03 1.2385e-03 19/02/2016 22:41:46.500 1.6935e-03 1.2304e-03 19/02/2016 22:41:46.750 1.6928e-03 1.2299e-03 19/02/2016 22:41:47.000 1.6977e-03 1.2334e-03 19/02/2016 22:41:47.250 1.7115e-03 1.2435e-03 19/02/2016 22:41:47.500 1.7329e-03 1.2591e-03 19/02/2016 22:41:47.750 1.7620e-03 1.2802e-03 19/02/2016 22:41:48.000 1.7848e-03 1.2967e-03 19/02/2016 22:41:48.250 1.7848e-03 1.2967e-03 19/02/2016 22:41:48.500 1.7648e-03 1.2822e-03 19/02/2016 22:41:48.750 1.7406e-03 1.2646e-03 19/02/2016 22:41:49.000 1.7087e-03 1.2415e-03 19/02/2016 22:41:49.250 1.6818e-03 1.2219e-03 19/02/2016 22:41:49.500 1.6527e-03 1.2008e-03 19/02/2016 22:41:49.750 1.6403e-03 1.1917e-03 19/02/2016 22:41:50.000 1.6403e-03 1.1917e-03 19/02/2016 22:41:50.250 1.6576e-03 1.2043e-03 19/02/2016 22:41:50.500 1.6880e-03 1.2264e-03 19/02/2016 22:41:50.750 1.7198e-03 1.2495e-03 19/02/2016 22:41:51.000 1.7544e-03 1.2746e-03 19/02/2016 22:41:51.250 1.7841e-03 1.2962e-03 19/02/2016 22:41:51.500 1.8111e-03 1.3158e-03 19/02/2016 22:41:51.750 1.8235e-03 1.3249e-03 19/02/2016 22:41:52.000 1.8180e-03 1.3209e-03 19/02/2016 22:41:52.250 1.8021e-03 1.3093e-03 19/02/2016 22:41:52.500 1.7869e-03 1.2982e-03 19/02/2016 22:41:52.750 1.7737e-03 1.2887e-03 19/02/2016 22:41:53.000 1.7551e-03 1.2751e-03 19/02/2016 22:41:53.250 1.7468e-03 1.2691e-03 19/02/2016 22:41:53.500 1.7509e-03 1.2721e-03 19/02/2016 22:41:53.750 1.7654e-03 1.2827e-03 19/02/2016 22:41:54.000 1.7779e-03 1.2917e-03 19/02/2016 22:41:54.250 1.7883e-03 1.2993e-03 19/02/2016 22:41:54.500 1.8028e-03 1.3098e-03 19/02/2016 22:41:54.750 1.8173e-03 1.3204e-03 19/02/2016 22:41:55.000 1.8228e-03 1.3244e-03 19/02/2016 22:41:55.250 1.8194e-03 1.3219e-03 19/02/2016 22:41:55.500 1.8083e-03 1.3138e-03 19/02/2016 22:41:55.750 1.7924e-03 1.3023e-03 19/02/2016 22:41:56.000 1.7820e-03 1.2947e-03 19/02/2016 22:41:56.250 1.7731e-03 1.2882e-03 19/02/2016 22:41:56.500 1.7668e-03 1.2837e-03 19/02/2016 22:41:56.750 1.7627e-03 1.2807e-03 19/02/2016 22:41:57.000 1.7661e-03 1.2832e-03 19/02/2016 22:41:57.250 1.7758e-03 1.2902e-03 19/02/2016 22:41:57.500 1.7800e-03 1.2932e-03 19/02/2016 22:41:57.750 1.7820e-03 1.2947e-03 19/02/2016 22:41:58.000 1.7917e-03 1.3018e-03 19/02/2016 22:41:58.250 1.7979e-03 1.3063e-03 19/02/2016 22:41:58.500 1.7979e-03 1.3063e-03 19/02/2016 22:41:58.750 1.7883e-03 1.2993e-03 19/02/2016 22:41:59.000 1.7710e-03 1.2867e-03 19/02/2016 22:41:59.250 1.7523e-03 1.2731e-03 19/02/2016 22:41:59.500 1.7364e-03 1.2616e-03 19/02/2016 22:41:59.750 1.7177e-03 1.2480e-03 19/02/2016 22:42:00.000 1.7053e-03 1.2390e-03 19/02/2016 22:42:00.250 1.6984e-03 1.2339e-03 19/02/2016 22:42:00.500 1.7025e-03 1.2370e-03 19/02/2016 22:42:00.750 1.7191e-03 1.2490e-03 19/02/2016 22:42:01.000 1.7364e-03 1.2616e-03 19/02/2016 22:42:01.250 1.7565e-03 1.2761e-03 19/02/2016 22:42:01.500 1.7717e-03 1.2872e-03 19/02/2016 22:42:01.750 1.7834e-03 1.2957e-03 19/02/2016 22:42:02.000 1.7855e-03 1.2972e-03 19/02/2016 22:42:02.250 1.7807e-03 1.2937e-03 19/02/2016 22:42:02.500 1.7717e-03 1.2872e-03 19/02/2016 22:42:02.750 1.7641e-03 1.2817e-03 19/02/2016 22:42:03.000 1.7523e-03 1.2731e-03 19/02/2016 22:42:03.250 1.7447e-03 1.2676e-03 19/02/2016 22:42:03.500 1.7440e-03 1.2671e-03 19/02/2016 22:42:03.750 1.7509e-03 1.2721e-03 19/02/2016 22:42:04.000 1.7606e-03 1.2792e-03 19/02/2016 22:42:04.250 1.7731e-03 1.2882e-03 19/02/2016 22:42:04.500 1.7834e-03 1.2957e-03 19/02/2016 22:42:04.750 1.7903e-03 1.3008e-03 19/02/2016 22:42:05.000 1.7945e-03 1.3038e-03 19/02/2016 22:42:05.250 1.7910e-03 1.3013e-03 19/02/2016 22:42:05.500 1.7800e-03 1.2932e-03 19/02/2016 22:42:05.750 1.7689e-03 1.2852e-03 19/02/2016 22:42:06.000 1.7585e-03 1.2776e-03 19/02/2016 22:42:06.250 1.7516e-03 1.2726e-03 19/02/2016 22:42:06.500 1.7468e-03 1.2691e-03 19/02/2016 22:42:06.750 1.7461e-03 1.2686e-03 19/02/2016 22:42:07.000 1.7516e-03 1.2726e-03 19/02/2016 22:42:07.250 1.7565e-03 1.2761e-03 19/02/2016 22:42:07.500 1.7565e-03 1.2761e-03 19/02/2016 22:42:07.750 1.7392e-03 1.2636e-03 19/02/2016 22:42:08.000 1.7108e-03 1.2430e-03 19/02/2016 22:42:08.250 1.6811e-03 1.2214e-03 19/02/2016 22:42:08.500 1.6624e-03 1.2078e-03 19/02/2016 22:42:08.750 1.6465e-03 1.1963e-03 19/02/2016 22:42:09.000 1.6424e-03 1.1932e-03 19/02/2016 22:42:09.250 1.6417e-03 1.1927e-03 19/02/2016 22:42:09.500 1.6486e-03 1.1978e-03 19/02/2016 22:42:09.750 1.6832e-03 1.2229e-03 19/02/2016 22:42:10.000 1.7343e-03 1.2601e-03 19/02/2016 22:42:10.250 1.7848e-03 1.2967e-03 19/02/2016 22:42:10.500 1.8215e-03 1.3234e-03 19/02/2016 22:42:10.750 1.8477e-03 1.3425e-03 19/02/2016 22:42:11.000 1.8636e-03 1.3540e-03 19/02/2016 22:42:11.250 1.8609e-03 1.3520e-03 19/02/2016 22:42:11.500 1.8360e-03 1.3339e-03 19/02/2016 22:42:11.750 1.7986e-03 1.3068e-03 19/02/2016 22:42:12.000 1.7682e-03 1.2847e-03 19/02/2016 22:42:12.250 1.7488e-03 1.2706e-03 19/02/2016 22:42:12.500 1.7329e-03 1.2591e-03 19/02/2016 22:42:12.750 1.7295e-03 1.2565e-03 19/02/2016 22:42:13.000 1.7440e-03 1.2671e-03 19/02/2016 22:42:13.250 1.7682e-03 1.2847e-03 19/02/2016 22:42:13.500 1.7924e-03 1.3023e-03 19/02/2016 22:42:13.750 1.8111e-03 1.3158e-03 19/02/2016 22:42:14.000 1.8270e-03 1.3274e-03 19/02/2016 22:42:14.250 1.8353e-03 1.3334e-03 19/02/2016 22:42:14.500 1.8332e-03 1.3319e-03 19/02/2016 22:42:14.750 1.8166e-03 1.3199e-03 19/02/2016 22:42:15.000 1.7938e-03 1.3033e-03 19/02/2016 22:42:15.250 1.7724e-03 1.2877e-03 19/02/2016 22:42:15.500 1.7565e-03 1.2761e-03 19/02/2016 22:42:15.750 1.7454e-03 1.2681e-03 19/02/2016 22:42:16.000 1.7433e-03 1.2666e-03 19/02/2016 22:42:16.250 1.7523e-03 1.2731e-03 19/02/2016 22:42:16.500 1.7696e-03 1.2857e-03 19/02/2016 22:42:16.750 1.7883e-03 1.2993e-03 19/02/2016 22:42:17.000 1.8069e-03 1.3128e-03 19/02/2016 22:42:17.250 1.8194e-03 1.3219e-03 19/02/2016 22:42:17.500 1.8284e-03 1.3284e-03 19/02/2016 22:42:17.750 1.8277e-03 1.3279e-03 19/02/2016 22:42:18.000 1.8187e-03 1.3214e-03 19/02/2016 22:42:18.250 1.8007e-03 1.3083e-03 19/02/2016 22:42:18.500 1.7869e-03 1.2982e-03 19/02/2016 22:42:18.750 1.7751e-03 1.2897e-03 19/02/2016 22:42:19.000 1.7606e-03 1.2792e-03 19/02/2016 22:42:19.250 1.7482e-03 1.2701e-03 19/02/2016 22:42:19.500 1.7406e-03 1.2646e-03 19/02/2016 22:42:19.750 1.7426e-03 1.2661e-03 19/02/2016 22:42:20.000 1.7495e-03 1.2711e-03 19/02/2016 22:42:20.250 1.7592e-03 1.2781e-03 19/02/2016 22:42:20.500 1.7675e-03 1.2842e-03 19/02/2016 22:42:20.750 1.7758e-03 1.2902e-03 19/02/2016 22:42:21.000 1.7827e-03 1.2952e-03 19/02/2016 22:42:21.250 1.7855e-03 1.2972e-03 19/02/2016 22:42:21.500 1.7827e-03 1.2952e-03 19/02/2016 22:42:21.750 1.7717e-03 1.2872e-03 19/02/2016 22:42:22.000 1.7627e-03 1.2807e-03 19/02/2016 22:42:22.250 1.7495e-03 1.2711e-03 19/02/2016 22:42:22.500 1.7412e-03 1.2651e-03 19/02/2016 22:42:22.750 1.7336e-03 1.2596e-03 19/02/2016 22:42:23.000 1.7309e-03 1.2576e-03 19/02/2016 22:42:23.250 1.7343e-03 1.2601e-03 19/02/2016 22:42:23.500 1.7412e-03 1.2651e-03 19/02/2016 22:42:23.750 1.7502e-03 1.2716e-03 19/02/2016 22:42:24.000 1.7565e-03 1.2761e-03 19/02/2016 22:42:24.250 1.7599e-03 1.2787e-03 19/02/2016 22:42:24.500 1.7668e-03 1.2837e-03 19/02/2016 22:42:24.750 1.7786e-03 1.2922e-03 19/02/2016 22:42:25.000 1.7827e-03 1.2952e-03 19/02/2016 22:42:25.250 1.7765e-03 1.2907e-03 19/02/2016 22:42:25.500 1.7620e-03 1.2802e-03 19/02/2016 22:42:25.750 1.7447e-03 1.2676e-03 19/02/2016 22:42:26.000 1.7246e-03 1.2530e-03 19/02/2016 22:42:26.250 1.7115e-03 1.2435e-03 19/02/2016 22:42:26.500 1.7018e-03 1.2364e-03 19/02/2016 22:42:26.750 1.6852e-03 1.2244e-03 19/02/2016 22:42:27.000 1.6762e-03 1.2179e-03 19/02/2016 22:42:27.250 1.6783e-03 1.2194e-03 19/02/2016 22:42:27.500 1.6887e-03 1.2269e-03 19/02/2016 22:42:27.750 1.7053e-03 1.2390e-03 19/02/2016 22:42:28.000 1.7122e-03 1.2440e-03 19/02/2016 22:42:28.250 1.7046e-03 1.2385e-03 19/02/2016 22:42:28.500 1.6921e-03 1.2294e-03 19/02/2016 22:42:28.750 1.6818e-03 1.2219e-03 19/02/2016 22:42:29.000 1.6673e-03 1.2113e-03 19/02/2016 22:42:29.250 1.6430e-03 1.1937e-03 19/02/2016 22:42:29.500 1.6175e-03 1.1752e-03 19/02/2016 22:42:29.750 1.6237e-03 1.1797e-03 19/02/2016 22:42:30.000 1.6513e-03 1.1998e-03 19/02/2016 22:42:30.250 1.6735e-03 1.2159e-03 19/02/2016 22:42:30.500 1.6921e-03 1.2294e-03 19/02/2016 22:42:30.750 1.7094e-03 1.2420e-03 19/02/2016 22:42:31.000 1.7399e-03 1.2641e-03 19/02/2016 22:42:31.250 1.7668e-03 1.2837e-03 19/02/2016 22:42:31.500 1.7779e-03 1.2917e-03 19/02/2016 22:42:31.750 1.7793e-03 1.2927e-03 19/02/2016 22:42:32.000 1.7786e-03 1.2922e-03 19/02/2016 22:42:32.250 1.7758e-03 1.2902e-03 19/02/2016 22:42:32.500 1.7675e-03 1.2842e-03 19/02/2016 22:42:32.750 1.7523e-03 1.2731e-03 19/02/2016 22:42:33.000 1.7323e-03 1.2586e-03 19/02/2016 22:42:33.250 1.7157e-03 1.2465e-03 19/02/2016 22:42:33.500 1.7074e-03 1.2405e-03 19/02/2016 22:42:33.750 1.7094e-03 1.2420e-03 19/02/2016 22:42:34.000 1.7157e-03 1.2465e-03 19/02/2016 22:42:34.250 1.7163e-03 1.2470e-03 19/02/2016 22:42:34.500 1.7226e-03 1.2515e-03 19/02/2016 22:42:34.750 1.7378e-03 1.2626e-03 19/02/2016 22:42:35.000 1.7585e-03 1.2776e-03 19/02/2016 22:42:35.250 1.7765e-03 1.2907e-03 19/02/2016 22:42:35.500 1.7855e-03 1.2972e-03 19/02/2016 22:42:35.750 1.7862e-03 1.2977e-03 19/02/2016 22:42:36.000 1.7841e-03 1.2962e-03 19/02/2016 22:42:36.250 1.7717e-03 1.2872e-03 19/02/2016 22:42:36.500 1.7565e-03 1.2761e-03 19/02/2016 22:42:36.750 1.7461e-03 1.2686e-03 19/02/2016 22:42:37.000 1.7385e-03 1.2631e-03 19/02/2016 22:42:37.250 1.7385e-03 1.2631e-03 19/02/2016 22:42:37.500 1.7454e-03 1.2681e-03 19/02/2016 22:42:37.750 1.7551e-03 1.2751e-03 19/02/2016 22:42:38.000 1.7627e-03 1.2807e-03 19/02/2016 22:42:38.250 1.7668e-03 1.2837e-03 19/02/2016 22:42:38.500 1.7710e-03 1.2867e-03 19/02/2016 22:42:38.750 1.7710e-03 1.2867e-03 19/02/2016 22:42:39.000 1.7675e-03 1.2842e-03 19/02/2016 22:42:39.250 1.7585e-03 1.2776e-03 19/02/2016 22:42:39.500 1.7482e-03 1.2701e-03 19/02/2016 22:42:39.750 1.7378e-03 1.2626e-03 19/02/2016 22:42:40.000 1.7281e-03 1.2555e-03 19/02/2016 22:42:40.250 1.7212e-03 1.2505e-03 19/02/2016 22:42:40.500 1.7122e-03 1.2440e-03 19/02/2016 22:42:40.750 1.7032e-03 1.2375e-03 19/02/2016 22:42:41.000 1.7011e-03 1.2359e-03 19/02/2016 22:42:41.250 1.7115e-03 1.2435e-03 19/02/2016 22:42:41.500 1.7212e-03 1.2505e-03 19/02/2016 22:42:41.750 1.7350e-03 1.2606e-03 19/02/2016 22:42:42.000 1.7440e-03 1.2671e-03 19/02/2016 22:42:42.250 1.7585e-03 1.2776e-03 19/02/2016 22:42:42.500 1.7668e-03 1.2837e-03 19/02/2016 22:42:42.750 1.7703e-03 1.2862e-03 19/02/2016 22:42:43.000 1.7654e-03 1.2827e-03 19/02/2016 22:42:43.250 1.7537e-03 1.2741e-03 19/02/2016 22:42:43.500 1.7343e-03 1.2601e-03 19/02/2016 22:42:43.750 1.7253e-03 1.2535e-03 19/02/2016 22:42:44.000 1.7240e-03 1.2525e-03 19/02/2016 22:42:44.250 1.7260e-03 1.2540e-03 19/02/2016 22:42:44.500 1.7288e-03 1.2560e-03 19/02/2016 22:42:44.750 1.7440e-03 1.2671e-03 19/02/2016 22:42:45.000 1.7641e-03 1.2817e-03 19/02/2016 22:42:45.250 1.7820e-03 1.2947e-03 19/02/2016 22:42:45.500 1.7938e-03 1.3033e-03 19/02/2016 22:42:45.750 1.8035e-03 1.3103e-03 19/02/2016 22:42:46.000 1.8090e-03 1.3143e-03 19/02/2016 22:42:46.250 1.8076e-03 1.3133e-03 19/02/2016 22:42:46.500 1.7966e-03 1.3053e-03 19/02/2016 22:42:46.750 1.7807e-03 1.2937e-03 19/02/2016 22:42:47.000 1.7682e-03 1.2847e-03 19/02/2016 22:42:47.250 1.7585e-03 1.2776e-03 19/02/2016 22:42:47.500 1.7544e-03 1.2746e-03 19/02/2016 22:42:47.750 1.7482e-03 1.2701e-03 19/02/2016 22:42:48.000 1.7502e-03 1.2716e-03 19/02/2016 22:42:48.250 1.7585e-03 1.2776e-03 19/02/2016 22:42:48.500 1.7731e-03 1.2882e-03 19/02/2016 22:42:48.750 1.7841e-03 1.2962e-03 19/02/2016 22:42:49.000 1.7903e-03 1.3008e-03 19/02/2016 22:42:49.250 1.7876e-03 1.2987e-03 19/02/2016 22:42:49.500 1.7800e-03 1.2932e-03 19/02/2016 22:42:49.750 1.7675e-03 1.2842e-03 19/02/2016 22:42:50.000 1.7482e-03 1.2701e-03 19/02/2016 22:42:50.250 1.7260e-03 1.2540e-03 19/02/2016 22:42:50.500 1.7032e-03 1.2375e-03 19/02/2016 22:42:50.750 1.6797e-03 1.2204e-03 19/02/2016 22:42:51.000 1.6458e-03 1.1958e-03 19/02/2016 22:42:51.250 1.5919e-03 1.1566e-03 19/02/2016 22:42:51.500 1.5442e-03 1.1219e-03 19/02/2016 22:42:51.750 1.5200e-03 1.1043e-03 19/02/2016 22:42:52.000 1.5227e-03 1.1063e-03 19/02/2016 22:42:52.250 1.5435e-03 1.1214e-03 19/02/2016 22:42:52.500 1.5732e-03 1.1430e-03 19/02/2016 22:42:52.750 1.5995e-03 1.1621e-03 19/02/2016 22:42:53.000 1.6375e-03 1.1897e-03 19/02/2016 22:42:53.250 1.6749e-03 1.2169e-03 19/02/2016 22:42:53.500 1.6991e-03 1.2344e-03 19/02/2016 22:42:53.750 1.7032e-03 1.2375e-03 19/02/2016 22:42:54.000 1.7039e-03 1.2380e-03 19/02/2016 22:42:54.250 1.6942e-03 1.2309e-03 19/02/2016 22:42:54.500 1.6818e-03 1.2219e-03 19/02/2016 22:42:54.750 1.6790e-03 1.2199e-03 19/02/2016 22:42:55.000 1.6956e-03 1.2319e-03 19/02/2016 22:42:55.250 1.7323e-03 1.2586e-03 19/02/2016 22:42:55.500 1.7689e-03 1.2852e-03 19/02/2016 22:42:55.750 1.7896e-03 1.3003e-03 19/02/2016 22:42:56.000 1.8097e-03 1.3148e-03 19/02/2016 22:42:56.250 1.8318e-03 1.3309e-03 19/02/2016 22:42:56.500 1.8339e-03 1.3324e-03 19/02/2016 22:42:56.750 1.8104e-03 1.3153e-03 19/02/2016 22:42:57.000 1.7800e-03 1.2932e-03 19/02/2016 22:42:57.250 1.7544e-03 1.2746e-03 19/02/2016 22:42:57.500 1.7350e-03 1.2606e-03 19/02/2016 22:42:57.750 1.7212e-03 1.2505e-03 19/02/2016 22:42:58.000 1.7122e-03 1.2440e-03 19/02/2016 22:42:58.250 1.7080e-03 1.2410e-03 19/02/2016 22:42:58.500 1.7101e-03 1.2425e-03 19/02/2016 22:42:58.750 1.7129e-03 1.2445e-03 19/02/2016 22:42:59.000 1.7163e-03 1.2470e-03 19/02/2016 22:42:59.250 1.7226e-03 1.2515e-03 19/02/2016 22:42:59.500 1.7343e-03 1.2601e-03 19/02/2016 22:42:59.750 1.7447e-03 1.2676e-03 19/02/2016 22:43:00.000 1.7537e-03 1.2741e-03 19/02/2016 22:43:00.250 1.7544e-03 1.2746e-03 19/02/2016 22:43:00.500 1.7502e-03 1.2716e-03 19/02/2016 22:43:00.750 1.7516e-03 1.2726e-03 19/02/2016 22:43:01.000 1.7613e-03 1.2797e-03 19/02/2016 22:43:01.250 1.7523e-03 1.2731e-03 19/02/2016 22:43:01.500 1.7184e-03 1.2485e-03 19/02/2016 22:43:01.750 1.6755e-03 1.2174e-03 19/02/2016 22:43:02.000 1.6472e-03 1.1968e-03 19/02/2016 22:43:02.250 1.6306e-03 1.1847e-03 19/02/2016 22:43:02.500 1.6202e-03 1.1772e-03 19/02/2016 22:43:02.750 1.6182e-03 1.1757e-03 19/02/2016 22:43:03.000 1.6161e-03 1.1741e-03 19/02/2016 22:43:03.250 1.6237e-03 1.1797e-03 19/02/2016 22:43:03.500 1.6410e-03 1.1922e-03 19/02/2016 22:43:03.750 1.6686e-03 1.2123e-03 19/02/2016 22:43:04.000 1.6956e-03 1.2319e-03 19/02/2016 22:43:04.250 1.7233e-03 1.2520e-03 19/02/2016 22:43:04.500 1.7412e-03 1.2651e-03 19/02/2016 22:43:04.750 1.7461e-03 1.2686e-03 19/02/2016 22:43:05.000 1.7461e-03 1.2686e-03 19/02/2016 22:43:05.250 1.7343e-03 1.2601e-03 19/02/2016 22:43:05.500 1.7191e-03 1.2490e-03 19/02/2016 22:43:05.750 1.7025e-03 1.2370e-03 19/02/2016 22:43:06.000 1.6880e-03 1.2264e-03 19/02/2016 22:43:06.250 1.6915e-03 1.2289e-03 19/02/2016 22:43:06.500 1.7011e-03 1.2359e-03 19/02/2016 22:43:06.750 1.7177e-03 1.2480e-03 19/02/2016 22:43:07.000 1.7316e-03 1.2581e-03 19/02/2016 22:43:07.250 1.7461e-03 1.2686e-03 19/02/2016 22:43:07.500 1.7627e-03 1.2807e-03 19/02/2016 22:43:07.750 1.7731e-03 1.2882e-03 19/02/2016 22:43:08.000 1.7744e-03 1.2892e-03 19/02/2016 22:43:08.250 1.7654e-03 1.2827e-03 19/02/2016 22:43:08.500 1.7551e-03 1.2751e-03 19/02/2016 22:43:08.750 1.7433e-03 1.2666e-03 19/02/2016 22:43:09.000 1.7343e-03 1.2601e-03 19/02/2016 22:43:09.250 1.7205e-03 1.2500e-03 19/02/2016 22:43:09.500 1.7163e-03 1.2470e-03 19/02/2016 22:43:09.750 1.7177e-03 1.2480e-03 19/02/2016 22:43:10.000 1.7288e-03 1.2560e-03 19/02/2016 22:43:10.250 1.7371e-03 1.2621e-03 19/02/2016 22:43:10.500 1.7495e-03 1.2711e-03 19/02/2016 22:43:10.750 1.7592e-03 1.2781e-03 19/02/2016 22:43:11.000 1.7668e-03 1.2837e-03 19/02/2016 22:43:11.250 1.7682e-03 1.2847e-03 19/02/2016 22:43:11.500 1.7661e-03 1.2832e-03 19/02/2016 22:43:11.750 1.7599e-03 1.2787e-03 19/02/2016 22:43:12.000 1.7482e-03 1.2701e-03 19/02/2016 22:43:12.250 1.7371e-03 1.2621e-03 19/02/2016 22:43:12.500 1.7281e-03 1.2555e-03 19/02/2016 22:43:12.750 1.7240e-03 1.2525e-03 19/02/2016 22:43:13.000 1.7246e-03 1.2530e-03 19/02/2016 22:43:13.250 1.7316e-03 1.2581e-03 19/02/2016 22:43:13.500 1.7440e-03 1.2671e-03 19/02/2016 22:43:13.750 1.7585e-03 1.2776e-03 19/02/2016 22:43:14.000 1.7703e-03 1.2862e-03 19/02/2016 22:43:14.250 1.7737e-03 1.2887e-03 19/02/2016 22:43:14.500 1.7772e-03 1.2912e-03 19/02/2016 22:43:14.750 1.7758e-03 1.2902e-03 19/02/2016 22:43:15.000 1.7737e-03 1.2887e-03 19/02/2016 22:43:15.250 1.7620e-03 1.2802e-03 19/02/2016 22:43:15.500 1.7544e-03 1.2746e-03 19/02/2016 22:43:15.750 1.7516e-03 1.2726e-03 19/02/2016 22:43:16.000 1.7495e-03 1.2711e-03 19/02/2016 22:43:16.250 1.7433e-03 1.2666e-03 19/02/2016 22:43:16.500 1.7426e-03 1.2661e-03 19/02/2016 22:43:16.750 1.7447e-03 1.2676e-03 19/02/2016 22:43:17.000 1.7516e-03 1.2726e-03 19/02/2016 22:43:17.250 1.7509e-03 1.2721e-03 19/02/2016 22:43:17.500 1.7482e-03 1.2701e-03 19/02/2016 22:43:17.750 1.7392e-03 1.2636e-03 19/02/2016 22:43:18.000 1.7309e-03 1.2576e-03 19/02/2016 22:43:18.250 1.7233e-03 1.2520e-03 19/02/2016 22:43:18.500 1.7184e-03 1.2485e-03 19/02/2016 22:43:18.750 1.7129e-03 1.2445e-03 19/02/2016 22:43:19.000 1.7129e-03 1.2445e-03 19/02/2016 22:43:19.250 1.7219e-03 1.2510e-03 19/02/2016 22:43:19.500 1.7378e-03 1.2626e-03 19/02/2016 22:43:19.750 1.7565e-03 1.2761e-03 19/02/2016 22:43:20.000 1.7744e-03 1.2892e-03 19/02/2016 22:43:20.250 1.7910e-03 1.3013e-03 19/02/2016 22:43:20.500 1.7959e-03 1.3048e-03 19/02/2016 22:43:20.750 1.7862e-03 1.2977e-03 19/02/2016 22:43:21.000 1.7737e-03 1.2887e-03 19/02/2016 22:43:21.250 1.7592e-03 1.2781e-03 19/02/2016 22:43:21.500 1.7447e-03 1.2676e-03 19/02/2016 22:43:21.750 1.7323e-03 1.2586e-03 19/02/2016 22:43:22.000 1.7246e-03 1.2530e-03 19/02/2016 22:43:22.250 1.7246e-03 1.2530e-03 19/02/2016 22:43:22.500 1.7350e-03 1.2606e-03 19/02/2016 22:43:22.750 1.7412e-03 1.2651e-03 19/02/2016 22:43:23.000 1.7468e-03 1.2691e-03 19/02/2016 22:43:23.250 1.7475e-03 1.2696e-03 19/02/2016 22:43:23.500 1.7468e-03 1.2691e-03 19/02/2016 22:43:23.750 1.7433e-03 1.2666e-03 19/02/2016 22:43:24.000 1.7378e-03 1.2626e-03 19/02/2016 22:43:24.250 1.7364e-03 1.2616e-03 19/02/2016 22:43:24.500 1.7302e-03 1.2570e-03 19/02/2016 22:43:24.750 1.7267e-03 1.2545e-03 19/02/2016 22:43:25.000 1.7316e-03 1.2581e-03 19/02/2016 22:43:25.250 1.7419e-03 1.2656e-03 19/02/2016 22:43:25.500 1.7475e-03 1.2696e-03 19/02/2016 22:43:25.750 1.7523e-03 1.2731e-03 19/02/2016 22:43:26.000 1.7613e-03 1.2797e-03 19/02/2016 22:43:26.250 1.7661e-03 1.2832e-03 19/02/2016 22:43:26.500 1.7703e-03 1.2862e-03 19/02/2016 22:43:26.750 1.7737e-03 1.2887e-03 19/02/2016 22:43:27.000 1.7689e-03 1.2852e-03 19/02/2016 22:43:27.250 1.7620e-03 1.2802e-03 19/02/2016 22:43:27.500 1.7571e-03 1.2766e-03 19/02/2016 22:43:27.750 1.7523e-03 1.2731e-03 19/02/2016 22:43:28.000 1.7468e-03 1.2691e-03 19/02/2016 22:43:28.250 1.7350e-03 1.2606e-03 19/02/2016 22:43:28.500 1.7288e-03 1.2560e-03 19/02/2016 22:43:28.750 1.7329e-03 1.2591e-03 19/02/2016 22:43:29.000 1.7426e-03 1.2661e-03 19/02/2016 22:43:29.250 1.7502e-03 1.2716e-03 19/02/2016 22:43:29.500 1.7627e-03 1.2807e-03 19/02/2016 22:43:29.750 1.7717e-03 1.2872e-03 19/02/2016 22:43:30.000 1.7807e-03 1.2937e-03 19/02/2016 22:43:30.250 1.7793e-03 1.2927e-03 19/02/2016 22:43:30.500 1.7751e-03 1.2897e-03 19/02/2016 22:43:30.750 1.7627e-03 1.2807e-03 19/02/2016 22:43:31.000 1.7509e-03 1.2721e-03 19/02/2016 22:43:31.250 1.7433e-03 1.2666e-03 19/02/2016 22:43:31.500 1.7364e-03 1.2616e-03 19/02/2016 22:43:31.750 1.7281e-03 1.2555e-03 19/02/2016 22:43:32.000 1.7260e-03 1.2540e-03 19/02/2016 22:43:32.250 1.7329e-03 1.2591e-03 19/02/2016 22:43:32.500 1.7364e-03 1.2616e-03 19/02/2016 22:43:32.750 1.7433e-03 1.2666e-03 19/02/2016 22:43:33.000 1.7530e-03 1.2736e-03 19/02/2016 22:43:33.250 1.7654e-03 1.2827e-03 19/02/2016 22:43:33.500 1.7744e-03 1.2892e-03 19/02/2016 22:43:33.750 1.7786e-03 1.2922e-03 19/02/2016 22:43:34.000 1.7814e-03 1.2942e-03 19/02/2016 22:43:34.250 1.7841e-03 1.2962e-03 19/02/2016 22:43:34.500 1.7807e-03 1.2937e-03 19/02/2016 22:43:34.750 1.7765e-03 1.2907e-03 19/02/2016 22:43:35.000 1.7696e-03 1.2857e-03 19/02/2016 22:43:35.250 1.7661e-03 1.2832e-03 19/02/2016 22:43:35.500 1.7627e-03 1.2807e-03 19/02/2016 22:43:35.750 1.7599e-03 1.2787e-03 19/02/2016 22:43:36.000 1.7634e-03 1.2812e-03 19/02/2016 22:43:36.250 1.7689e-03 1.2852e-03 19/02/2016 22:43:36.500 1.7737e-03 1.2887e-03 19/02/2016 22:43:36.750 1.7800e-03 1.2932e-03 19/02/2016 22:43:37.000 1.7841e-03 1.2962e-03 19/02/2016 22:43:37.250 1.7869e-03 1.2982e-03 19/02/2016 22:43:37.500 1.7855e-03 1.2972e-03 19/02/2016 22:43:37.750 1.7779e-03 1.2917e-03 19/02/2016 22:43:38.000 1.7744e-03 1.2892e-03 19/02/2016 22:43:38.250 1.7696e-03 1.2857e-03 19/02/2016 22:43:38.500 1.7661e-03 1.2832e-03 19/02/2016 22:43:38.750 1.7641e-03 1.2817e-03 19/02/2016 22:43:39.000 1.7627e-03 1.2807e-03 19/02/2016 22:43:39.250 1.7661e-03 1.2832e-03 19/02/2016 22:43:39.500 1.7682e-03 1.2847e-03 19/02/2016 22:43:39.750 1.7710e-03 1.2867e-03 19/02/2016 22:43:40.000 1.7731e-03 1.2882e-03 19/02/2016 22:43:40.250 1.7737e-03 1.2887e-03 19/02/2016 22:43:40.500 1.7758e-03 1.2902e-03 19/02/2016 22:43:40.750 1.7737e-03 1.2887e-03 19/02/2016 22:43:41.000 1.7751e-03 1.2897e-03 19/02/2016 22:43:41.250 1.7731e-03 1.2882e-03 19/02/2016 22:43:41.500 1.7703e-03 1.2862e-03 19/02/2016 22:43:41.750 1.7717e-03 1.2872e-03 19/02/2016 22:43:42.000 1.7731e-03 1.2882e-03 19/02/2016 22:43:42.250 1.7717e-03 1.2872e-03 19/02/2016 22:43:42.500 1.7737e-03 1.2887e-03 19/02/2016 22:43:42.750 1.7758e-03 1.2902e-03 19/02/2016 22:43:43.000 1.7807e-03 1.2937e-03 19/02/2016 22:43:43.250 1.7834e-03 1.2957e-03 19/02/2016 22:43:43.500 1.7883e-03 1.2993e-03 19/02/2016 22:43:43.750 1.7896e-03 1.3003e-03 19/02/2016 22:43:44.000 1.7924e-03 1.3023e-03 19/02/2016 22:43:44.250 1.7959e-03 1.3048e-03 19/02/2016 22:43:44.500 1.7945e-03 1.3038e-03 19/02/2016 22:43:44.750 1.7903e-03 1.3008e-03 19/02/2016 22:43:45.000 1.7820e-03 1.2947e-03 19/02/2016 22:43:45.250 1.7675e-03 1.2842e-03 19/02/2016 22:43:45.500 1.7482e-03 1.2701e-03 19/02/2016 22:43:45.750 1.7378e-03 1.2626e-03 19/02/2016 22:43:46.000 1.7385e-03 1.2631e-03 19/02/2016 22:43:46.250 1.7426e-03 1.2661e-03 19/02/2016 22:43:46.500 1.7385e-03 1.2631e-03 19/02/2016 22:43:46.750 1.7392e-03 1.2636e-03 19/02/2016 22:43:47.000 1.7488e-03 1.2706e-03 19/02/2016 22:43:47.250 1.7585e-03 1.2776e-03 19/02/2016 22:43:47.500 1.7668e-03 1.2837e-03 19/02/2016 22:43:47.750 1.7696e-03 1.2857e-03 19/02/2016 22:43:48.000 1.7613e-03 1.2797e-03 19/02/2016 22:43:48.250 1.7502e-03 1.2716e-03 19/02/2016 22:43:48.500 1.7392e-03 1.2636e-03 19/02/2016 22:43:48.750 1.7371e-03 1.2621e-03 19/02/2016 22:43:49.000 1.7419e-03 1.2656e-03 19/02/2016 22:43:49.250 1.7558e-03 1.2756e-03 19/02/2016 22:43:49.500 1.7689e-03 1.2852e-03 19/02/2016 22:43:49.750 1.7731e-03 1.2882e-03 19/02/2016 22:43:50.000 1.7710e-03 1.2867e-03 19/02/2016 22:43:50.250 1.7737e-03 1.2887e-03 19/02/2016 22:43:50.500 1.7737e-03 1.2887e-03 19/02/2016 22:43:50.750 1.7606e-03 1.2792e-03 19/02/2016 22:43:51.000 1.7509e-03 1.2721e-03 19/02/2016 22:43:51.250 1.7488e-03 1.2706e-03 19/02/2016 22:43:51.500 1.7551e-03 1.2751e-03 19/02/2016 22:43:51.750 1.7613e-03 1.2797e-03 19/02/2016 22:43:52.000 1.7648e-03 1.2822e-03 19/02/2016 22:43:52.250 1.7675e-03 1.2842e-03 19/02/2016 22:43:52.500 1.7724e-03 1.2877e-03 19/02/2016 22:43:52.750 1.7862e-03 1.2977e-03 19/02/2016 22:43:53.000 1.7952e-03 1.3043e-03 19/02/2016 22:43:53.250 1.8021e-03 1.3093e-03 19/02/2016 22:43:53.500 1.8069e-03 1.3128e-03 19/02/2016 22:43:53.750 1.8069e-03 1.3128e-03 19/02/2016 22:43:54.000 1.8056e-03 1.3118e-03 19/02/2016 22:43:54.250 1.7973e-03 1.3058e-03 19/02/2016 22:43:54.500 1.7910e-03 1.3013e-03 19/02/2016 22:43:54.750 1.7841e-03 1.2962e-03 19/02/2016 22:43:55.000 1.7620e-03 1.2802e-03 19/02/2016 22:43:55.250 1.7419e-03 1.2656e-03 19/02/2016 22:43:55.500 1.7343e-03 1.2601e-03 19/02/2016 22:43:55.750 1.7288e-03 1.2560e-03 19/02/2016 22:43:56.000 1.7274e-03 1.2550e-03 19/02/2016 22:43:56.250 1.7288e-03 1.2560e-03 19/02/2016 22:43:56.500 1.7323e-03 1.2586e-03 19/02/2016 22:43:56.750 1.7440e-03 1.2671e-03 19/02/2016 22:43:57.000 1.7537e-03 1.2741e-03 19/02/2016 22:43:57.250 1.7627e-03 1.2807e-03 19/02/2016 22:43:57.500 1.7654e-03 1.2827e-03 19/02/2016 22:43:57.750 1.7682e-03 1.2847e-03 19/02/2016 22:43:58.000 1.7675e-03 1.2842e-03 19/02/2016 22:43:58.250 1.7675e-03 1.2842e-03 19/02/2016 22:43:58.500 1.7654e-03 1.2827e-03 19/02/2016 22:43:58.750 1.7599e-03 1.2787e-03 19/02/2016 22:43:59.000 1.7537e-03 1.2741e-03 19/02/2016 22:43:59.250 1.7468e-03 1.2691e-03 19/02/2016 22:43:59.500 1.7426e-03 1.2661e-03 19/02/2016 22:43:59.750 1.7461e-03 1.2686e-03 19/02/2016 22:44:00.000 1.7468e-03 1.2691e-03 19/02/2016 22:44:00.250 1.7475e-03 1.2696e-03 19/02/2016 22:44:00.500 1.7495e-03 1.2711e-03 19/02/2016 22:44:00.750 1.7613e-03 1.2797e-03 19/02/2016 22:44:01.000 1.7703e-03 1.2862e-03 19/02/2016 22:44:01.250 1.7717e-03 1.2872e-03 19/02/2016 22:44:01.500 1.7668e-03 1.2837e-03 19/02/2016 22:44:01.750 1.7648e-03 1.2822e-03 19/02/2016 22:44:02.000 1.7599e-03 1.2787e-03 19/02/2016 22:44:02.250 1.7482e-03 1.2701e-03 19/02/2016 22:44:02.500 1.7336e-03 1.2596e-03 19/02/2016 22:44:02.750 1.7253e-03 1.2535e-03 19/02/2016 22:44:03.000 1.7295e-03 1.2565e-03 19/02/2016 22:44:03.250 1.7350e-03 1.2606e-03 19/02/2016 22:44:03.500 1.7392e-03 1.2636e-03 19/02/2016 22:44:03.750 1.7419e-03 1.2656e-03 19/02/2016 22:44:04.000 1.7544e-03 1.2746e-03 19/02/2016 22:44:04.250 1.7654e-03 1.2827e-03 19/02/2016 22:44:04.500 1.7731e-03 1.2882e-03 19/02/2016 22:44:04.750 1.7737e-03 1.2887e-03 19/02/2016 22:44:05.000 1.7765e-03 1.2907e-03 19/02/2016 22:44:05.250 1.7800e-03 1.2932e-03 19/02/2016 22:44:05.500 1.7807e-03 1.2937e-03 19/02/2016 22:44:05.750 1.7744e-03 1.2892e-03 19/02/2016 22:44:06.000 1.7710e-03 1.2867e-03 19/02/2016 22:44:06.250 1.7661e-03 1.2832e-03 19/02/2016 22:44:06.500 1.7689e-03 1.2852e-03 19/02/2016 22:44:06.750 1.7724e-03 1.2877e-03 19/02/2016 22:44:07.000 1.7765e-03 1.2907e-03 19/02/2016 22:44:07.250 1.7848e-03 1.2967e-03 19/02/2016 22:44:07.500 1.7917e-03 1.3018e-03 19/02/2016 22:44:07.750 1.8028e-03 1.3098e-03 19/02/2016 22:44:08.000 1.8145e-03 1.3183e-03 19/02/2016 22:44:08.250 1.8222e-03 1.3239e-03 19/02/2016 22:44:08.500 1.8249e-03 1.3259e-03 19/02/2016 22:44:08.750 1.8187e-03 1.3214e-03 19/02/2016 22:44:09.000 1.8118e-03 1.3163e-03 19/02/2016 22:44:09.250 1.8104e-03 1.3153e-03 19/02/2016 22:44:09.500 1.8028e-03 1.3098e-03 19/02/2016 22:44:09.750 1.7910e-03 1.3013e-03 19/02/2016 22:44:10.000 1.7862e-03 1.2977e-03 19/02/2016 22:44:10.250 1.7841e-03 1.2962e-03 19/02/2016 22:44:10.500 1.7862e-03 1.2977e-03 19/02/2016 22:44:10.750 1.7779e-03 1.2917e-03 19/02/2016 22:44:11.000 1.7696e-03 1.2857e-03 19/02/2016 22:44:11.250 1.7613e-03 1.2797e-03 19/02/2016 22:44:11.500 1.7495e-03 1.2711e-03 19/02/2016 22:44:11.750 1.7378e-03 1.2626e-03 19/02/2016 22:44:12.000 1.7240e-03 1.2525e-03 19/02/2016 22:44:12.250 1.7094e-03 1.2420e-03 19/02/2016 22:44:12.500 1.6984e-03 1.2339e-03 19/02/2016 22:44:12.750 1.6915e-03 1.2289e-03 19/02/2016 22:44:13.000 1.6852e-03 1.2244e-03 19/02/2016 22:44:13.250 1.6908e-03 1.2284e-03 19/02/2016 22:44:13.500 1.6998e-03 1.2349e-03 19/02/2016 22:44:13.750 1.7122e-03 1.2440e-03 19/02/2016 22:44:14.000 1.7253e-03 1.2535e-03 19/02/2016 22:44:14.250 1.7378e-03 1.2626e-03 19/02/2016 22:44:14.500 1.7488e-03 1.2706e-03 19/02/2016 22:44:14.750 1.7558e-03 1.2756e-03 19/02/2016 22:44:15.000 1.7537e-03 1.2741e-03 19/02/2016 22:44:15.250 1.7475e-03 1.2696e-03 19/02/2016 22:44:15.500 1.7399e-03 1.2641e-03 19/02/2016 22:44:15.750 1.7371e-03 1.2621e-03 19/02/2016 22:44:16.000 1.7357e-03 1.2611e-03 19/02/2016 22:44:16.250 1.7350e-03 1.2606e-03 19/02/2016 22:44:16.500 1.7406e-03 1.2646e-03 19/02/2016 22:44:16.750 1.7482e-03 1.2701e-03 19/02/2016 22:44:17.000 1.7571e-03 1.2766e-03 19/02/2016 22:44:17.250 1.7551e-03 1.2751e-03 19/02/2016 22:44:17.500 1.7454e-03 1.2681e-03 19/02/2016 22:44:17.750 1.7343e-03 1.2601e-03 19/02/2016 22:44:18.000 1.7240e-03 1.2525e-03 19/02/2016 22:44:18.250 1.7060e-03 1.2395e-03 19/02/2016 22:44:18.500 1.7004e-03 1.2354e-03 19/02/2016 22:44:18.750 1.7053e-03 1.2390e-03 19/02/2016 22:44:19.000 1.7212e-03 1.2505e-03 19/02/2016 22:44:19.250 1.7440e-03 1.2671e-03 19/02/2016 22:44:19.500 1.7641e-03 1.2817e-03 19/02/2016 22:44:19.750 1.7779e-03 1.2917e-03 19/02/2016 22:44:20.000 1.7793e-03 1.2927e-03 19/02/2016 22:44:20.250 1.7841e-03 1.2962e-03 19/02/2016 22:44:20.500 1.7793e-03 1.2927e-03 19/02/2016 22:44:20.750 1.7578e-03 1.2771e-03 19/02/2016 22:44:21.000 1.7226e-03 1.2515e-03 19/02/2016 22:44:21.250 1.6977e-03 1.2334e-03 19/02/2016 22:44:21.500 1.6908e-03 1.2284e-03 19/02/2016 22:44:21.750 1.6977e-03 1.2334e-03 19/02/2016 22:44:22.000 1.7011e-03 1.2359e-03 19/02/2016 22:44:22.250 1.7094e-03 1.2420e-03 19/02/2016 22:44:22.500 1.7399e-03 1.2641e-03 19/02/2016 22:44:22.750 1.7703e-03 1.2862e-03 19/02/2016 22:44:23.000 1.7841e-03 1.2962e-03 19/02/2016 22:44:23.250 1.7883e-03 1.2993e-03 19/02/2016 22:44:23.500 1.7848e-03 1.2967e-03 19/02/2016 22:44:23.750 1.7848e-03 1.2967e-03 19/02/2016 22:44:24.000 1.7779e-03 1.2917e-03 19/02/2016 22:44:24.250 1.7654e-03 1.2827e-03 19/02/2016 22:44:24.500 1.7544e-03 1.2746e-03 19/02/2016 22:44:24.750 1.7495e-03 1.2711e-03 19/02/2016 22:44:25.000 1.7482e-03 1.2701e-03 19/02/2016 22:44:25.250 1.7523e-03 1.2731e-03 19/02/2016 22:44:25.500 1.7613e-03 1.2797e-03 19/02/2016 22:44:25.750 1.7696e-03 1.2857e-03 19/02/2016 22:44:26.000 1.7800e-03 1.2932e-03 19/02/2016 22:44:26.250 1.7924e-03 1.3023e-03 19/02/2016 22:44:26.500 1.8056e-03 1.3118e-03 19/02/2016 22:44:26.750 1.8125e-03 1.3168e-03 19/02/2016 22:44:27.000 1.8139e-03 1.3178e-03 19/02/2016 22:44:27.250 1.8090e-03 1.3143e-03 19/02/2016 22:44:27.500 1.8035e-03 1.3103e-03 19/02/2016 22:44:27.750 1.7924e-03 1.3023e-03 19/02/2016 22:44:28.000 1.7827e-03 1.2952e-03 19/02/2016 22:44:28.250 1.7724e-03 1.2877e-03 19/02/2016 22:44:28.500 1.7668e-03 1.2837e-03 19/02/2016 22:44:28.750 1.7682e-03 1.2847e-03 19/02/2016 22:44:29.000 1.7744e-03 1.2892e-03 19/02/2016 22:44:29.250 1.7834e-03 1.2957e-03 19/02/2016 22:44:29.500 1.7952e-03 1.3043e-03 19/02/2016 22:44:29.750 1.8062e-03 1.3123e-03 19/02/2016 22:44:30.000 1.8118e-03 1.3163e-03 19/02/2016 22:44:30.250 1.8090e-03 1.3143e-03 19/02/2016 22:44:30.500 1.8014e-03 1.3088e-03 19/02/2016 22:44:30.750 1.7876e-03 1.2987e-03 19/02/2016 22:44:31.000 1.7737e-03 1.2887e-03 19/02/2016 22:44:31.250 1.7648e-03 1.2822e-03 19/02/2016 22:44:31.500 1.7558e-03 1.2756e-03 19/02/2016 22:44:31.750 1.7565e-03 1.2761e-03 19/02/2016 22:44:32.000 1.7613e-03 1.2797e-03 19/02/2016 22:44:32.250 1.7710e-03 1.2867e-03 19/02/2016 22:44:32.500 1.7814e-03 1.2942e-03 19/02/2016 22:44:32.750 1.7924e-03 1.3023e-03 19/02/2016 22:44:33.000 1.8000e-03 1.3078e-03 19/02/2016 22:44:33.250 1.8007e-03 1.3083e-03 19/02/2016 22:44:33.500 1.7938e-03 1.3033e-03 19/02/2016 22:44:33.750 1.7855e-03 1.2972e-03 19/02/2016 22:44:34.000 1.7744e-03 1.2892e-03 19/02/2016 22:44:34.250 1.7661e-03 1.2832e-03 19/02/2016 22:44:34.500 1.7544e-03 1.2746e-03 19/02/2016 22:44:34.750 1.7495e-03 1.2711e-03 19/02/2016 22:44:35.000 1.7516e-03 1.2726e-03 19/02/2016 22:44:35.250 1.7537e-03 1.2741e-03 19/02/2016 22:44:35.500 1.7585e-03 1.2776e-03 19/02/2016 22:44:35.750 1.7599e-03 1.2787e-03 19/02/2016 22:44:36.000 1.7620e-03 1.2802e-03 19/02/2016 22:44:36.250 1.7682e-03 1.2847e-03 19/02/2016 22:44:36.500 1.7661e-03 1.2832e-03 19/02/2016 22:44:36.750 1.7627e-03 1.2807e-03 19/02/2016 22:44:37.000 1.7571e-03 1.2766e-03 19/02/2016 22:44:37.250 1.7565e-03 1.2761e-03 19/02/2016 22:44:37.500 1.7585e-03 1.2776e-03 19/02/2016 22:44:37.750 1.7613e-03 1.2797e-03 19/02/2016 22:44:38.000 1.7620e-03 1.2802e-03 19/02/2016 22:44:38.250 1.7675e-03 1.2842e-03 19/02/2016 22:44:38.500 1.7717e-03 1.2872e-03 19/02/2016 22:44:38.750 1.7807e-03 1.2937e-03 19/02/2016 22:44:39.000 1.7848e-03 1.2967e-03 19/02/2016 22:44:39.250 1.7869e-03 1.2982e-03 19/02/2016 22:44:39.500 1.7841e-03 1.2962e-03 19/02/2016 22:44:39.750 1.7855e-03 1.2972e-03 19/02/2016 22:44:40.000 1.7855e-03 1.2972e-03 19/02/2016 22:44:40.250 1.7737e-03 1.2887e-03 19/02/2016 22:44:40.500 1.7599e-03 1.2787e-03 19/02/2016 22:44:40.750 1.7495e-03 1.2711e-03 19/02/2016 22:44:41.000 1.7371e-03 1.2621e-03 19/02/2016 22:44:41.250 1.7246e-03 1.2530e-03 19/02/2016 22:44:41.500 1.7115e-03 1.2435e-03 19/02/2016 22:44:41.750 1.7046e-03 1.2385e-03 19/02/2016 22:44:42.000 1.7025e-03 1.2370e-03 19/02/2016 22:44:42.250 1.7074e-03 1.2405e-03 19/02/2016 22:44:42.500 1.7074e-03 1.2405e-03 19/02/2016 22:44:42.750 1.7053e-03 1.2390e-03 19/02/2016 22:44:43.000 1.6977e-03 1.2334e-03 19/02/2016 22:44:43.250 1.6935e-03 1.2304e-03 19/02/2016 22:44:43.500 1.6921e-03 1.2294e-03 19/02/2016 22:44:43.750 1.6901e-03 1.2279e-03 19/02/2016 22:44:44.000 1.6811e-03 1.2214e-03 19/02/2016 22:44:44.250 1.6797e-03 1.2204e-03 19/02/2016 22:44:44.500 1.6762e-03 1.2179e-03 19/02/2016 22:44:44.750 1.6755e-03 1.2174e-03 19/02/2016 22:44:45.000 1.6797e-03 1.2204e-03 19/02/2016 22:44:45.250 1.6859e-03 1.2249e-03 19/02/2016 22:44:45.500 1.6977e-03 1.2334e-03 19/02/2016 22:44:45.750 1.7039e-03 1.2380e-03 19/02/2016 22:44:46.000 1.7094e-03 1.2420e-03 19/02/2016 22:44:46.250 1.7094e-03 1.2420e-03 19/02/2016 22:44:46.500 1.7074e-03 1.2405e-03 19/02/2016 22:44:46.750 1.7067e-03 1.2400e-03 19/02/2016 22:44:47.000 1.7094e-03 1.2420e-03 19/02/2016 22:44:47.250 1.7170e-03 1.2475e-03 19/02/2016 22:44:47.500 1.7274e-03 1.2550e-03 19/02/2016 22:44:47.750 1.7371e-03 1.2621e-03 19/02/2016 22:44:48.000 1.7399e-03 1.2641e-03 19/02/2016 22:44:48.250 1.7558e-03 1.2756e-03 19/02/2016 22:44:48.500 1.7772e-03 1.2912e-03 19/02/2016 22:44:48.750 1.7931e-03 1.3028e-03 19/02/2016 22:44:49.000 1.7952e-03 1.3043e-03 19/02/2016 22:44:49.250 1.7910e-03 1.3013e-03 19/02/2016 22:44:49.500 1.7820e-03 1.2947e-03 19/02/2016 22:44:49.750 1.7599e-03 1.2787e-03 19/02/2016 22:44:50.000 1.7419e-03 1.2656e-03 19/02/2016 22:44:50.250 1.7281e-03 1.2555e-03 19/02/2016 22:44:50.500 1.7219e-03 1.2510e-03 19/02/2016 22:44:50.750 1.7233e-03 1.2520e-03 19/02/2016 22:44:51.000 1.7343e-03 1.2601e-03 19/02/2016 22:44:51.250 1.7447e-03 1.2676e-03 19/02/2016 22:44:51.500 1.7565e-03 1.2761e-03 19/02/2016 22:44:51.750 1.7634e-03 1.2812e-03 19/02/2016 22:44:52.000 1.7634e-03 1.2812e-03 19/02/2016 22:44:52.250 1.7551e-03 1.2751e-03 19/02/2016 22:44:52.500 1.7385e-03 1.2631e-03 19/02/2016 22:44:52.750 1.7129e-03 1.2445e-03 19/02/2016 22:44:53.000 1.6838e-03 1.2234e-03 19/02/2016 22:44:53.250 1.6624e-03 1.2078e-03 19/02/2016 22:44:53.500 1.6403e-03 1.1917e-03 19/02/2016 22:44:53.750 1.6223e-03 1.1787e-03 19/02/2016 22:44:54.000 1.6175e-03 1.1752e-03 19/02/2016 22:44:54.250 1.6182e-03 1.1757e-03 19/02/2016 22:44:54.500 1.6271e-03 1.1822e-03 19/02/2016 22:44:54.750 1.6403e-03 1.1917e-03 19/02/2016 22:44:55.000 1.6624e-03 1.2078e-03 19/02/2016 22:44:55.250 1.6790e-03 1.2199e-03 19/02/2016 22:44:55.500 1.6942e-03 1.2309e-03 19/02/2016 22:44:55.750 1.7011e-03 1.2359e-03 19/02/2016 22:44:56.000 1.7046e-03 1.2385e-03 19/02/2016 22:44:56.250 1.7018e-03 1.2364e-03 19/02/2016 22:44:56.500 1.6915e-03 1.2289e-03 19/02/2016 22:44:56.750 1.6776e-03 1.2189e-03 19/02/2016 22:44:57.000 1.6666e-03 1.2108e-03 19/02/2016 22:44:57.250 1.6638e-03 1.2088e-03 19/02/2016 22:44:57.500 1.6596e-03 1.2058e-03 19/02/2016 22:44:57.750 1.6693e-03 1.2128e-03 19/02/2016 22:44:58.000 1.6901e-03 1.2279e-03 19/02/2016 22:44:58.250 1.7157e-03 1.2465e-03 19/02/2016 22:44:58.500 1.7371e-03 1.2621e-03 19/02/2016 22:44:58.750 1.7592e-03 1.2781e-03 19/02/2016 22:44:59.000 1.7758e-03 1.2902e-03 19/02/2016 22:44:59.250 1.7793e-03 1.2927e-03 19/02/2016 22:44:59.500 1.7703e-03 1.2862e-03 19/02/2016 22:44:59.750 1.7454e-03 1.2681e-03 19/02/2016 22:45:00.000 1.7080e-03 1.2410e-03 19/02/2016 22:45:00.250 1.6797e-03 1.2204e-03 19/02/2016 22:45:00.500 1.6659e-03 1.2103e-03 19/02/2016 22:45:00.750 1.6624e-03 1.2078e-03 19/02/2016 22:45:01.000 1.6652e-03 1.2098e-03 19/02/2016 22:45:01.250 1.6755e-03 1.2174e-03 19/02/2016 22:45:01.500 1.6977e-03 1.2334e-03 19/02/2016 22:45:01.750 1.7385e-03 1.2631e-03 19/02/2016 22:45:02.000 1.7786e-03 1.2922e-03 19/02/2016 22:45:02.250 1.8111e-03 1.3158e-03 19/02/2016 22:45:02.500 1.8332e-03 1.3319e-03 19/02/2016 22:45:02.750 1.8512e-03 1.3450e-03 19/02/2016 22:45:03.000 1.8526e-03 1.3460e-03 19/02/2016 22:45:03.250 1.8291e-03 1.3289e-03 19/02/2016 22:45:03.500 1.7986e-03 1.3068e-03 19/02/2016 22:45:03.750 1.7737e-03 1.2887e-03 19/02/2016 22:45:04.000 1.7495e-03 1.2711e-03 19/02/2016 22:45:04.250 1.7226e-03 1.2515e-03 19/02/2016 22:45:04.500 1.7067e-03 1.2400e-03 19/02/2016 22:45:04.750 1.7115e-03 1.2435e-03 19/02/2016 22:45:05.000 1.7364e-03 1.2616e-03 19/02/2016 22:45:05.250 1.7648e-03 1.2822e-03 19/02/2016 22:45:05.500 1.7869e-03 1.2982e-03 19/02/2016 22:45:05.750 1.8007e-03 1.3083e-03 19/02/2016 22:45:06.000 1.8049e-03 1.3113e-03 19/02/2016 22:45:06.250 1.7986e-03 1.3068e-03 19/02/2016 22:45:06.500 1.7814e-03 1.2942e-03 19/02/2016 22:45:06.750 1.7537e-03 1.2741e-03 19/02/2016 22:45:07.000 1.7212e-03 1.2505e-03 19/02/2016 22:45:07.250 1.6956e-03 1.2319e-03 19/02/2016 22:45:07.500 1.6735e-03 1.2159e-03 19/02/2016 22:45:07.750 1.6610e-03 1.2068e-03 19/02/2016 22:45:08.000 1.6610e-03 1.2068e-03 19/02/2016 22:45:08.250 1.6638e-03 1.2088e-03 19/02/2016 22:45:08.500 1.6749e-03 1.2169e-03 19/02/2016 22:45:08.750 1.6908e-03 1.2284e-03 19/02/2016 22:45:09.000 1.7101e-03 1.2425e-03 19/02/2016 22:45:09.250 1.7288e-03 1.2560e-03 19/02/2016 22:45:09.500 1.7475e-03 1.2696e-03 19/02/2016 22:45:09.750 1.7578e-03 1.2771e-03 19/02/2016 22:45:10.000 1.7641e-03 1.2817e-03 19/02/2016 22:45:10.250 1.7592e-03 1.2781e-03 19/02/2016 22:45:10.500 1.7537e-03 1.2741e-03 19/02/2016 22:45:10.750 1.7461e-03 1.2686e-03 19/02/2016 22:45:11.000 1.7412e-03 1.2651e-03 19/02/2016 22:45:11.250 1.7350e-03 1.2606e-03 19/02/2016 22:45:11.500 1.7274e-03 1.2550e-03 19/02/2016 22:45:11.750 1.7309e-03 1.2576e-03 19/02/2016 22:45:12.000 1.7419e-03 1.2656e-03 19/02/2016 22:45:12.250 1.7585e-03 1.2776e-03 19/02/2016 22:45:12.500 1.7731e-03 1.2882e-03 19/02/2016 22:45:12.750 1.7834e-03 1.2957e-03 19/02/2016 22:45:13.000 1.7938e-03 1.3033e-03 19/02/2016 22:45:13.250 1.8000e-03 1.3078e-03 19/02/2016 22:45:13.500 1.7973e-03 1.3058e-03 19/02/2016 22:45:13.750 1.7862e-03 1.2977e-03 19/02/2016 22:45:14.000 1.7668e-03 1.2837e-03 19/02/2016 22:45:14.250 1.7523e-03 1.2731e-03 19/02/2016 22:45:14.500 1.7392e-03 1.2636e-03 19/02/2016 22:45:14.750 1.7267e-03 1.2545e-03 19/02/2016 22:45:15.000 1.7219e-03 1.2510e-03 19/02/2016 22:45:15.250 1.7233e-03 1.2520e-03 19/02/2016 22:45:15.500 1.7288e-03 1.2560e-03 19/02/2016 22:45:15.750 1.7447e-03 1.2676e-03 19/02/2016 22:45:16.000 1.7578e-03 1.2771e-03 19/02/2016 22:45:16.250 1.7710e-03 1.2867e-03 19/02/2016 22:45:16.500 1.7848e-03 1.2967e-03 19/02/2016 22:45:16.750 1.7952e-03 1.3043e-03 19/02/2016 22:45:17.000 1.8035e-03 1.3103e-03 19/02/2016 22:45:17.250 1.8090e-03 1.3143e-03 19/02/2016 22:45:17.500 1.8049e-03 1.3113e-03 19/02/2016 22:45:17.750 1.7945e-03 1.3038e-03 19/02/2016 22:45:18.000 1.7876e-03 1.2987e-03 19/02/2016 22:45:18.250 1.7765e-03 1.2907e-03 19/02/2016 22:45:18.500 1.7627e-03 1.2807e-03 19/02/2016 22:45:18.750 1.7551e-03 1.2751e-03 19/02/2016 22:45:19.000 1.7537e-03 1.2741e-03 19/02/2016 22:45:19.250 1.7641e-03 1.2817e-03 19/02/2016 22:45:19.500 1.7737e-03 1.2887e-03 19/02/2016 22:45:19.750 1.7814e-03 1.2942e-03 19/02/2016 22:45:20.000 1.7903e-03 1.3008e-03 19/02/2016 22:45:20.250 1.7924e-03 1.3023e-03 19/02/2016 22:45:20.500 1.7973e-03 1.3058e-03 19/02/2016 22:45:20.750 1.7938e-03 1.3033e-03 19/02/2016 22:45:21.000 1.7876e-03 1.2987e-03 19/02/2016 22:45:21.250 1.7786e-03 1.2922e-03 19/02/2016 22:45:21.500 1.7682e-03 1.2847e-03 19/02/2016 22:45:21.750 1.7606e-03 1.2792e-03 19/02/2016 22:45:22.000 1.7523e-03 1.2731e-03 19/02/2016 22:45:22.250 1.7461e-03 1.2686e-03 19/02/2016 22:45:22.500 1.7468e-03 1.2691e-03 19/02/2016 22:45:22.750 1.7544e-03 1.2746e-03 19/02/2016 22:45:23.000 1.7599e-03 1.2787e-03 19/02/2016 22:45:23.250 1.7661e-03 1.2832e-03 19/02/2016 22:45:23.500 1.7717e-03 1.2872e-03 19/02/2016 22:45:23.750 1.7731e-03 1.2882e-03 19/02/2016 22:45:24.000 1.7703e-03 1.2862e-03 19/02/2016 22:45:24.250 1.7648e-03 1.2822e-03 19/02/2016 22:45:24.500 1.7627e-03 1.2807e-03 19/02/2016 22:45:24.750 1.7599e-03 1.2787e-03 19/02/2016 22:45:25.000 1.7578e-03 1.2771e-03 19/02/2016 22:45:25.250 1.7544e-03 1.2746e-03 19/02/2016 22:45:25.500 1.7537e-03 1.2741e-03 19/02/2016 22:45:25.750 1.7537e-03 1.2741e-03 19/02/2016 22:45:26.000 1.7523e-03 1.2731e-03 19/02/2016 22:45:26.250 1.7482e-03 1.2701e-03 19/02/2016 22:45:26.500 1.7419e-03 1.2656e-03 19/02/2016 22:45:26.750 1.7350e-03 1.2606e-03 19/02/2016 22:45:27.000 1.7281e-03 1.2555e-03 19/02/2016 22:45:27.250 1.7129e-03 1.2445e-03 19/02/2016 22:45:27.500 1.6984e-03 1.2339e-03 19/02/2016 22:45:27.750 1.6852e-03 1.2244e-03 19/02/2016 22:45:28.000 1.6666e-03 1.2108e-03 19/02/2016 22:45:28.250 1.6465e-03 1.1963e-03 19/02/2016 22:45:28.500 1.6486e-03 1.1978e-03 19/02/2016 22:45:28.750 1.6645e-03 1.2093e-03 19/02/2016 22:45:29.000 1.6825e-03 1.2224e-03 19/02/2016 22:45:29.250 1.6984e-03 1.2339e-03 19/02/2016 22:45:29.500 1.7177e-03 1.2480e-03 19/02/2016 22:45:29.750 1.7357e-03 1.2611e-03 19/02/2016 22:45:30.000 1.7406e-03 1.2646e-03 19/02/2016 22:45:30.250 1.7378e-03 1.2626e-03 19/02/2016 22:45:30.500 1.7295e-03 1.2565e-03 19/02/2016 22:45:30.750 1.7184e-03 1.2485e-03 19/02/2016 22:45:31.000 1.7136e-03 1.2450e-03 19/02/2016 22:45:31.250 1.7150e-03 1.2460e-03 19/02/2016 22:45:31.500 1.7288e-03 1.2560e-03 19/02/2016 22:45:31.750 1.7399e-03 1.2641e-03 19/02/2016 22:45:32.000 1.7502e-03 1.2716e-03 19/02/2016 22:45:32.250 1.7585e-03 1.2776e-03 19/02/2016 22:45:32.500 1.7641e-03 1.2817e-03 19/02/2016 22:45:32.750 1.7620e-03 1.2802e-03 19/02/2016 22:45:33.000 1.7461e-03 1.2686e-03 19/02/2016 22:45:33.250 1.7336e-03 1.2596e-03 19/02/2016 22:45:33.500 1.7219e-03 1.2510e-03 19/02/2016 22:45:33.750 1.7074e-03 1.2405e-03 19/02/2016 22:45:34.000 1.6977e-03 1.2334e-03 19/02/2016 22:45:34.250 1.7004e-03 1.2354e-03 19/02/2016 22:45:34.500 1.7046e-03 1.2385e-03 19/02/2016 22:45:34.750 1.7122e-03 1.2440e-03 19/02/2016 22:45:35.000 1.7191e-03 1.2490e-03 19/02/2016 22:45:35.250 1.7295e-03 1.2565e-03 19/02/2016 22:45:35.500 1.7433e-03 1.2666e-03 19/02/2016 22:45:35.750 1.7509e-03 1.2721e-03 19/02/2016 22:45:36.000 1.7502e-03 1.2716e-03 19/02/2016 22:45:36.250 1.7488e-03 1.2706e-03 19/02/2016 22:45:36.500 1.7495e-03 1.2711e-03 19/02/2016 22:45:36.750 1.7468e-03 1.2691e-03 19/02/2016 22:45:37.000 1.7426e-03 1.2661e-03 19/02/2016 22:45:37.250 1.7378e-03 1.2626e-03 19/02/2016 22:45:37.500 1.7343e-03 1.2601e-03 19/02/2016 22:45:37.750 1.7323e-03 1.2586e-03 19/02/2016 22:45:38.000 1.7302e-03 1.2570e-03 19/02/2016 22:45:38.250 1.7288e-03 1.2560e-03 19/02/2016 22:45:38.500 1.7260e-03 1.2540e-03 19/02/2016 22:45:38.750 1.7233e-03 1.2520e-03 19/02/2016 22:45:39.000 1.7205e-03 1.2500e-03 19/02/2016 22:45:39.250 1.7122e-03 1.2440e-03 19/02/2016 22:45:39.500 1.6998e-03 1.2349e-03 19/02/2016 22:45:39.750 1.6935e-03 1.2304e-03 19/02/2016 22:45:40.000 1.6921e-03 1.2294e-03 19/02/2016 22:45:40.250 1.6956e-03 1.2319e-03 19/02/2016 22:45:40.500 1.6977e-03 1.2334e-03 19/02/2016 22:45:40.750 1.7025e-03 1.2370e-03 19/02/2016 22:45:41.000 1.7080e-03 1.2410e-03 19/02/2016 22:45:41.250 1.7191e-03 1.2490e-03 19/02/2016 22:45:41.500 1.7309e-03 1.2576e-03 19/02/2016 22:45:41.750 1.7371e-03 1.2621e-03 19/02/2016 22:45:42.000 1.7419e-03 1.2656e-03 19/02/2016 22:45:42.250 1.7482e-03 1.2701e-03 19/02/2016 22:45:42.500 1.7426e-03 1.2661e-03 19/02/2016 22:45:42.750 1.7309e-03 1.2576e-03 19/02/2016 22:45:43.000 1.7143e-03 1.2455e-03 19/02/2016 22:45:43.250 1.6984e-03 1.2339e-03 19/02/2016 22:45:43.500 1.6804e-03 1.2209e-03 19/02/2016 22:45:43.750 1.6624e-03 1.2078e-03 19/02/2016 22:45:44.000 1.6610e-03 1.2068e-03 19/02/2016 22:45:44.250 1.6790e-03 1.2199e-03 19/02/2016 22:45:44.500 1.7060e-03 1.2395e-03 19/02/2016 22:45:44.750 1.7350e-03 1.2606e-03 19/02/2016 22:45:45.000 1.7606e-03 1.2792e-03 19/02/2016 22:45:45.250 1.7834e-03 1.2957e-03 19/02/2016 22:45:45.500 1.8062e-03 1.3123e-03 19/02/2016 22:45:45.750 1.8125e-03 1.3168e-03 19/02/2016 22:45:46.000 1.8035e-03 1.3103e-03 19/02/2016 22:45:46.250 1.7834e-03 1.2957e-03 19/02/2016 22:45:46.500 1.7648e-03 1.2822e-03 19/02/2016 22:45:46.750 1.7502e-03 1.2716e-03 19/02/2016 22:45:47.000 1.7329e-03 1.2591e-03 19/02/2016 22:45:47.250 1.7253e-03 1.2535e-03 19/02/2016 22:45:47.500 1.7198e-03 1.2495e-03 19/02/2016 22:45:47.750 1.7212e-03 1.2505e-03 19/02/2016 22:45:48.000 1.7316e-03 1.2581e-03 19/02/2016 22:45:48.250 1.7495e-03 1.2711e-03 19/02/2016 22:45:48.500 1.7710e-03 1.2867e-03 19/02/2016 22:45:48.750 1.7779e-03 1.2917e-03 19/02/2016 22:45:49.000 1.7751e-03 1.2897e-03 19/02/2016 22:45:49.250 1.7571e-03 1.2766e-03 19/02/2016 22:45:49.500 1.7336e-03 1.2596e-03 19/02/2016 22:45:49.750 1.7205e-03 1.2500e-03 19/02/2016 22:45:50.000 1.7246e-03 1.2530e-03 19/02/2016 22:45:50.250 1.7184e-03 1.2485e-03 19/02/2016 22:45:50.500 1.7163e-03 1.2470e-03 19/02/2016 22:45:50.750 1.7323e-03 1.2586e-03 19/02/2016 22:45:51.000 1.7606e-03 1.2792e-03 19/02/2016 22:45:51.250 1.7966e-03 1.3053e-03 19/02/2016 22:45:51.500 1.8215e-03 1.3234e-03 19/02/2016 22:45:51.750 1.8201e-03 1.3224e-03 19/02/2016 22:45:52.000 1.8180e-03 1.3209e-03 19/02/2016 22:45:52.250 1.8118e-03 1.3163e-03 19/02/2016 22:45:52.500 1.7910e-03 1.3013e-03 19/02/2016 22:45:52.750 1.7495e-03 1.2711e-03 19/02/2016 22:45:53.000 1.7115e-03 1.2435e-03 19/02/2016 22:45:53.250 1.6838e-03 1.2234e-03 19/02/2016 22:45:53.500 1.6679e-03 1.2118e-03 19/02/2016 22:45:53.750 1.6610e-03 1.2068e-03 19/02/2016 22:45:54.000 1.6652e-03 1.2098e-03 19/02/2016 22:45:54.250 1.6783e-03 1.2194e-03 19/02/2016 22:45:54.500 1.6970e-03 1.2329e-03 19/02/2016 22:45:54.750 1.7198e-03 1.2495e-03 19/02/2016 22:45:55.000 1.7378e-03 1.2626e-03 19/02/2016 22:45:55.250 1.7571e-03 1.2766e-03 19/02/2016 22:45:55.500 1.7675e-03 1.2842e-03 19/02/2016 22:45:55.750 1.7668e-03 1.2837e-03 19/02/2016 22:45:56.000 1.7599e-03 1.2787e-03 19/02/2016 22:45:56.250 1.7571e-03 1.2766e-03 19/02/2016 22:45:56.500 1.7537e-03 1.2741e-03 19/02/2016 22:45:56.750 1.7419e-03 1.2656e-03 19/02/2016 22:45:57.000 1.7302e-03 1.2570e-03 19/02/2016 22:45:57.250 1.7281e-03 1.2555e-03 19/02/2016 22:45:57.500 1.7350e-03 1.2606e-03 19/02/2016 22:45:57.750 1.7447e-03 1.2676e-03 19/02/2016 22:45:58.000 1.7495e-03 1.2711e-03 19/02/2016 22:45:58.250 1.7585e-03 1.2776e-03 19/02/2016 22:45:58.500 1.7731e-03 1.2882e-03 19/02/2016 22:45:58.750 1.7848e-03 1.2967e-03 19/02/2016 22:45:59.000 1.7903e-03 1.3008e-03 19/02/2016 22:45:59.250 1.7848e-03 1.2967e-03 19/02/2016 22:45:59.500 1.7772e-03 1.2912e-03 19/02/2016 22:45:59.750 1.7779e-03 1.2917e-03 19/02/2016 22:46:00.000 1.7772e-03 1.2912e-03 19/02/2016 22:46:00.250 1.7648e-03 1.2822e-03 19/02/2016 22:46:00.500 1.7537e-03 1.2741e-03 19/02/2016 22:46:00.750 1.7509e-03 1.2721e-03 19/02/2016 22:46:01.000 1.7516e-03 1.2726e-03 19/02/2016 22:46:01.250 1.7516e-03 1.2726e-03 19/02/2016 22:46:01.500 1.7523e-03 1.2731e-03 19/02/2016 22:46:01.750 1.7530e-03 1.2736e-03 19/02/2016 22:46:02.000 1.7613e-03 1.2797e-03 19/02/2016 22:46:02.250 1.7682e-03 1.2847e-03 19/02/2016 22:46:02.500 1.7682e-03 1.2847e-03 19/02/2016 22:46:02.750 1.7668e-03 1.2837e-03 19/02/2016 22:46:03.000 1.7710e-03 1.2867e-03 19/02/2016 22:46:03.250 1.7772e-03 1.2912e-03 19/02/2016 22:46:03.500 1.7793e-03 1.2927e-03 19/02/2016 22:46:03.750 1.7814e-03 1.2942e-03 19/02/2016 22:46:04.000 1.7848e-03 1.2967e-03 19/02/2016 22:46:04.250 1.7869e-03 1.2982e-03 19/02/2016 22:46:04.500 1.7883e-03 1.2993e-03 19/02/2016 22:46:04.750 1.7924e-03 1.3023e-03 19/02/2016 22:46:05.000 1.7938e-03 1.3033e-03 19/02/2016 22:46:05.250 1.7869e-03 1.2982e-03 19/02/2016 22:46:05.500 1.7731e-03 1.2882e-03 19/02/2016 22:46:05.750 1.7613e-03 1.2797e-03 19/02/2016 22:46:06.000 1.7606e-03 1.2792e-03 19/02/2016 22:46:06.250 1.7627e-03 1.2807e-03 19/02/2016 22:46:06.500 1.7654e-03 1.2827e-03 19/02/2016 22:46:06.750 1.7675e-03 1.2842e-03 19/02/2016 22:46:07.000 1.7737e-03 1.2887e-03 19/02/2016 22:46:07.250 1.7737e-03 1.2887e-03 19/02/2016 22:46:07.500 1.7620e-03 1.2802e-03 19/02/2016 22:46:07.750 1.7447e-03 1.2676e-03 19/02/2016 22:46:08.000 1.7219e-03 1.2510e-03 19/02/2016 22:46:08.250 1.7108e-03 1.2430e-03 19/02/2016 22:46:08.500 1.7108e-03 1.2430e-03 19/02/2016 22:46:08.750 1.7157e-03 1.2465e-03 19/02/2016 22:46:09.000 1.7288e-03 1.2560e-03 19/02/2016 22:46:09.250 1.7447e-03 1.2676e-03 19/02/2016 22:46:09.500 1.7606e-03 1.2792e-03 19/02/2016 22:46:09.750 1.7661e-03 1.2832e-03 19/02/2016 22:46:10.000 1.7571e-03 1.2766e-03 19/02/2016 22:46:10.250 1.7226e-03 1.2515e-03 19/02/2016 22:46:10.500 1.6866e-03 1.2254e-03 19/02/2016 22:46:10.750 1.6555e-03 1.2028e-03 19/02/2016 22:46:11.000 1.6334e-03 1.1867e-03 19/02/2016 22:46:11.250 1.6140e-03 1.1726e-03 19/02/2016 22:46:11.500 1.6099e-03 1.1696e-03 19/02/2016 22:46:11.750 1.6175e-03 1.1752e-03 19/02/2016 22:46:12.000 1.6064e-03 1.1671e-03 19/02/2016 22:46:12.250 1.6140e-03 1.1726e-03 19/02/2016 22:46:12.500 1.6486e-03 1.1978e-03 19/02/2016 22:46:12.750 1.6776e-03 1.2189e-03 19/02/2016 22:46:13.000 1.6866e-03 1.2254e-03 19/02/2016 22:46:13.250 1.6908e-03 1.2284e-03 19/02/2016 22:46:13.500 1.6956e-03 1.2319e-03 19/02/2016 22:46:13.750 1.7101e-03 1.2425e-03 19/02/2016 22:46:14.000 1.7143e-03 1.2455e-03 19/02/2016 22:46:14.250 1.6991e-03 1.2344e-03 19/02/2016 22:46:14.500 1.6859e-03 1.2249e-03 19/02/2016 22:46:14.750 1.6825e-03 1.2224e-03 19/02/2016 22:46:15.000 1.6832e-03 1.2229e-03 19/02/2016 22:46:15.250 1.6818e-03 1.2219e-03 19/02/2016 22:46:15.500 1.6783e-03 1.2194e-03 19/02/2016 22:46:15.750 1.6866e-03 1.2254e-03 19/02/2016 22:46:16.000 1.6942e-03 1.2309e-03 19/02/2016 22:46:16.250 1.7011e-03 1.2359e-03 19/02/2016 22:46:16.500 1.7039e-03 1.2380e-03 19/02/2016 22:46:16.750 1.7150e-03 1.2460e-03 19/02/2016 22:46:17.000 1.7205e-03 1.2500e-03 19/02/2016 22:46:17.250 1.7281e-03 1.2555e-03 19/02/2016 22:46:17.500 1.7295e-03 1.2565e-03 19/02/2016 22:46:17.750 1.7198e-03 1.2495e-03 19/02/2016 22:46:18.000 1.7025e-03 1.2370e-03 19/02/2016 22:46:18.250 1.6887e-03 1.2269e-03 19/02/2016 22:46:18.500 1.6742e-03 1.2164e-03 19/02/2016 22:46:18.750 1.6617e-03 1.2073e-03 19/02/2016 22:46:19.000 1.6507e-03 1.1993e-03 19/02/2016 22:46:19.250 1.6417e-03 1.1927e-03 19/02/2016 22:46:19.500 1.6437e-03 1.1942e-03 19/02/2016 22:46:19.750 1.6548e-03 1.2023e-03 19/02/2016 22:46:20.000 1.6804e-03 1.2209e-03 19/02/2016 22:46:20.250 1.7219e-03 1.2510e-03 19/02/2016 22:46:20.500 1.7551e-03 1.2751e-03 19/02/2016 22:46:20.750 1.7834e-03 1.2957e-03 19/02/2016 22:46:21.000 1.8083e-03 1.3138e-03 19/02/2016 22:46:21.250 1.8228e-03 1.3244e-03 19/02/2016 22:46:21.500 1.8194e-03 1.3219e-03 19/02/2016 22:46:21.750 1.7952e-03 1.3043e-03 19/02/2016 22:46:22.000 1.7682e-03 1.2847e-03 19/02/2016 22:46:22.250 1.7502e-03 1.2716e-03 19/02/2016 22:46:22.500 1.7392e-03 1.2636e-03 19/02/2016 22:46:22.750 1.7316e-03 1.2581e-03 19/02/2016 22:46:23.000 1.7302e-03 1.2570e-03 19/02/2016 22:46:23.250 1.7406e-03 1.2646e-03 19/02/2016 22:46:23.500 1.7558e-03 1.2756e-03 19/02/2016 22:46:23.750 1.7724e-03 1.2877e-03 19/02/2016 22:46:24.000 1.7820e-03 1.2947e-03 19/02/2016 22:46:24.250 1.7862e-03 1.2977e-03 19/02/2016 22:46:24.500 1.7800e-03 1.2932e-03 19/02/2016 22:46:24.750 1.7661e-03 1.2832e-03 19/02/2016 22:46:25.000 1.7488e-03 1.2706e-03 19/02/2016 22:46:25.250 1.7323e-03 1.2586e-03 19/02/2016 22:46:25.500 1.7074e-03 1.2405e-03 19/02/2016 22:46:25.750 1.6852e-03 1.2244e-03 19/02/2016 22:46:26.000 1.6679e-03 1.2118e-03 19/02/2016 22:46:26.250 1.6555e-03 1.2028e-03 19/02/2016 22:46:26.500 1.6590e-03 1.2053e-03 19/02/2016 22:46:26.750 1.6769e-03 1.2184e-03 19/02/2016 22:46:27.000 1.7004e-03 1.2354e-03 19/02/2016 22:46:27.250 1.7233e-03 1.2520e-03 19/02/2016 22:46:27.500 1.7419e-03 1.2656e-03 19/02/2016 22:46:27.750 1.7620e-03 1.2802e-03 19/02/2016 22:46:28.000 1.7731e-03 1.2882e-03 19/02/2016 22:46:28.250 1.7710e-03 1.2867e-03 19/02/2016 22:46:28.500 1.7606e-03 1.2792e-03 19/02/2016 22:46:28.750 1.7461e-03 1.2686e-03 19/02/2016 22:46:29.000 1.7364e-03 1.2616e-03 19/02/2016 22:46:29.250 1.7260e-03 1.2540e-03 19/02/2016 22:46:29.500 1.7129e-03 1.2445e-03 19/02/2016 22:46:29.750 1.7087e-03 1.2415e-03 19/02/2016 22:46:30.000 1.7143e-03 1.2455e-03 19/02/2016 22:46:30.250 1.7316e-03 1.2581e-03 19/02/2016 22:46:30.500 1.7475e-03 1.2696e-03 19/02/2016 22:46:30.750 1.7592e-03 1.2781e-03 19/02/2016 22:46:31.000 1.7682e-03 1.2847e-03 19/02/2016 22:46:31.250 1.7786e-03 1.2922e-03 19/02/2016 22:46:31.500 1.7814e-03 1.2942e-03 19/02/2016 22:46:31.750 1.7703e-03 1.2862e-03 19/02/2016 22:46:32.000 1.7516e-03 1.2726e-03 19/02/2016 22:46:32.250 1.7371e-03 1.2621e-03 19/02/2016 22:46:32.500 1.7288e-03 1.2560e-03 19/02/2016 22:46:32.750 1.7240e-03 1.2525e-03 19/02/2016 22:46:33.000 1.7288e-03 1.2560e-03 19/02/2016 22:46:33.250 1.7364e-03 1.2616e-03 19/02/2016 22:46:33.500 1.7523e-03 1.2731e-03 19/02/2016 22:46:33.750 1.7696e-03 1.2857e-03 19/02/2016 22:46:34.000 1.7841e-03 1.2962e-03 19/02/2016 22:46:34.250 1.7945e-03 1.3038e-03 19/02/2016 22:46:34.500 1.8042e-03 1.3108e-03 19/02/2016 22:46:34.750 1.8028e-03 1.3098e-03 19/02/2016 22:46:35.000 1.7931e-03 1.3028e-03 19/02/2016 22:46:35.250 1.7814e-03 1.2942e-03 19/02/2016 22:46:35.500 1.7682e-03 1.2847e-03 19/02/2016 22:46:35.750 1.7537e-03 1.2741e-03 19/02/2016 22:46:36.000 1.7419e-03 1.2656e-03 19/02/2016 22:46:36.250 1.7440e-03 1.2671e-03 19/02/2016 22:46:36.500 1.7565e-03 1.2761e-03 19/02/2016 22:46:36.750 1.7689e-03 1.2852e-03 19/02/2016 22:46:37.000 1.7820e-03 1.2947e-03 19/02/2016 22:46:37.250 1.7924e-03 1.3023e-03 19/02/2016 22:46:37.500 1.8062e-03 1.3123e-03 19/02/2016 22:46:37.750 1.8152e-03 1.3188e-03 19/02/2016 22:46:38.000 1.8090e-03 1.3143e-03 19/02/2016 22:46:38.250 1.7986e-03 1.3068e-03 19/02/2016 22:46:38.500 1.7862e-03 1.2977e-03 19/02/2016 22:46:38.750 1.7710e-03 1.2867e-03 19/02/2016 22:46:39.000 1.7551e-03 1.2751e-03 19/02/2016 22:46:39.250 1.7406e-03 1.2646e-03 19/02/2016 22:46:39.500 1.7371e-03 1.2621e-03 19/02/2016 22:46:39.750 1.7385e-03 1.2631e-03 19/02/2016 22:46:40.000 1.7447e-03 1.2676e-03 19/02/2016 22:46:40.250 1.7565e-03 1.2761e-03 19/02/2016 22:46:40.500 1.7654e-03 1.2827e-03 19/02/2016 22:46:40.750 1.7786e-03 1.2922e-03 19/02/2016 22:46:41.000 1.7820e-03 1.2947e-03 19/02/2016 22:46:41.250 1.7827e-03 1.2952e-03 19/02/2016 22:46:41.500 1.7786e-03 1.2922e-03 19/02/2016 22:46:41.750 1.7689e-03 1.2852e-03 19/02/2016 22:46:42.000 1.7565e-03 1.2761e-03 19/02/2016 22:46:42.250 1.7440e-03 1.2671e-03 19/02/2016 22:46:42.500 1.7274e-03 1.2550e-03 19/02/2016 22:46:42.750 1.7205e-03 1.2500e-03 19/02/2016 22:46:43.000 1.7177e-03 1.2480e-03 19/02/2016 22:46:43.250 1.7191e-03 1.2490e-03 19/02/2016 22:46:43.500 1.7253e-03 1.2535e-03 19/02/2016 22:46:43.750 1.7329e-03 1.2591e-03 19/02/2016 22:46:44.000 1.7433e-03 1.2666e-03 19/02/2016 22:46:44.250 1.7544e-03 1.2746e-03 19/02/2016 22:46:44.500 1.7578e-03 1.2771e-03 19/02/2016 22:46:44.750 1.7620e-03 1.2802e-03 19/02/2016 22:46:45.000 1.7613e-03 1.2797e-03 19/02/2016 22:46:45.250 1.7523e-03 1.2731e-03 19/02/2016 22:46:45.500 1.7392e-03 1.2636e-03 19/02/2016 22:46:45.750 1.7177e-03 1.2480e-03 19/02/2016 22:46:46.000 1.6901e-03 1.2279e-03 19/02/2016 22:46:46.250 1.6631e-03 1.2083e-03 19/02/2016 22:46:46.500 1.6500e-03 1.1988e-03 19/02/2016 22:46:46.750 1.6541e-03 1.2018e-03 19/02/2016 22:46:47.000 1.6659e-03 1.2103e-03 19/02/2016 22:46:47.250 1.6894e-03 1.2274e-03 19/02/2016 22:46:47.500 1.7150e-03 1.2460e-03 19/02/2016 22:46:47.750 1.7447e-03 1.2676e-03 19/02/2016 22:46:48.000 1.7703e-03 1.2862e-03 19/02/2016 22:46:48.250 1.7876e-03 1.2987e-03 19/02/2016 22:46:48.500 1.7986e-03 1.3068e-03 19/02/2016 22:46:48.750 1.8021e-03 1.3093e-03 19/02/2016 22:46:49.000 1.8035e-03 1.3103e-03 19/02/2016 22:46:49.250 1.7924e-03 1.3023e-03 19/02/2016 22:46:49.500 1.7814e-03 1.2942e-03 19/02/2016 22:46:49.750 1.7689e-03 1.2852e-03 19/02/2016 22:46:50.000 1.7578e-03 1.2771e-03 19/02/2016 22:46:50.250 1.7571e-03 1.2766e-03 19/02/2016 22:46:50.500 1.7592e-03 1.2781e-03 19/02/2016 22:46:50.750 1.7634e-03 1.2812e-03 19/02/2016 22:46:51.000 1.7717e-03 1.2872e-03 19/02/2016 22:46:51.250 1.7793e-03 1.2927e-03 19/02/2016 22:46:51.500 1.7855e-03 1.2972e-03 19/02/2016 22:46:51.750 1.7903e-03 1.3008e-03 19/02/2016 22:46:52.000 1.7910e-03 1.3013e-03 19/02/2016 22:46:52.250 1.7793e-03 1.2927e-03 19/02/2016 22:46:52.500 1.7668e-03 1.2837e-03 19/02/2016 22:46:52.750 1.7551e-03 1.2751e-03 19/02/2016 22:46:53.000 1.7502e-03 1.2716e-03 19/02/2016 22:46:53.250 1.7495e-03 1.2711e-03 19/02/2016 22:46:53.500 1.7523e-03 1.2731e-03 19/02/2016 22:46:53.750 1.7523e-03 1.2731e-03 19/02/2016 22:46:54.000 1.7537e-03 1.2741e-03 19/02/2016 22:46:54.250 1.7571e-03 1.2766e-03 19/02/2016 22:46:54.500 1.7613e-03 1.2797e-03 19/02/2016 22:46:54.750 1.7641e-03 1.2817e-03 19/02/2016 22:46:55.000 1.7613e-03 1.2797e-03 19/02/2016 22:46:55.250 1.7613e-03 1.2797e-03 19/02/2016 22:46:55.500 1.7661e-03 1.2832e-03 19/02/2016 22:46:55.750 1.7675e-03 1.2842e-03 19/02/2016 22:46:56.000 1.7634e-03 1.2812e-03 19/02/2016 22:46:56.250 1.7592e-03 1.2781e-03 19/02/2016 22:46:56.500 1.7523e-03 1.2731e-03 19/02/2016 22:46:56.750 1.7537e-03 1.2741e-03 19/02/2016 22:46:57.000 1.7523e-03 1.2731e-03 19/02/2016 22:46:57.250 1.7613e-03 1.2797e-03 19/02/2016 22:46:57.500 1.7710e-03 1.2867e-03 19/02/2016 22:46:57.750 1.7827e-03 1.2952e-03 19/02/2016 22:46:58.000 1.7903e-03 1.3008e-03 19/02/2016 22:46:58.250 1.7945e-03 1.3038e-03 19/02/2016 22:46:58.500 1.7876e-03 1.2987e-03 19/02/2016 22:46:58.750 1.7807e-03 1.2937e-03 19/02/2016 22:46:59.000 1.7696e-03 1.2857e-03 19/02/2016 22:46:59.250 1.7627e-03 1.2807e-03 19/02/2016 22:46:59.500 1.7530e-03 1.2736e-03 19/02/2016 22:46:59.750 1.7454e-03 1.2681e-03 19/02/2016 22:47:00.000 1.7412e-03 1.2651e-03 19/02/2016 22:47:00.250 1.7316e-03 1.2581e-03 19/02/2016 22:47:00.500 1.7336e-03 1.2596e-03 19/02/2016 22:47:00.750 1.7343e-03 1.2601e-03 19/02/2016 22:47:01.000 1.7385e-03 1.2631e-03 19/02/2016 22:47:01.250 1.7309e-03 1.2576e-03 19/02/2016 22:47:01.500 1.7177e-03 1.2480e-03 19/02/2016 22:47:01.750 1.7004e-03 1.2354e-03 19/02/2016 22:47:02.000 1.6845e-03 1.2239e-03 19/02/2016 22:47:02.250 1.6776e-03 1.2189e-03 19/02/2016 22:47:02.500 1.6700e-03 1.2133e-03 19/02/2016 22:47:02.750 1.6749e-03 1.2169e-03 19/02/2016 22:47:03.000 1.6852e-03 1.2244e-03 19/02/2016 22:47:03.250 1.7087e-03 1.2415e-03 19/02/2016 22:47:03.500 1.7288e-03 1.2560e-03 19/02/2016 22:47:03.750 1.7509e-03 1.2721e-03 19/02/2016 22:47:04.000 1.7661e-03 1.2832e-03 19/02/2016 22:47:04.250 1.7841e-03 1.2962e-03 19/02/2016 22:47:04.500 1.7917e-03 1.3018e-03 19/02/2016 22:47:04.750 1.7855e-03 1.2972e-03 19/02/2016 22:47:05.000 1.7682e-03 1.2847e-03 19/02/2016 22:47:05.250 1.7502e-03 1.2716e-03 19/02/2016 22:47:05.500 1.7357e-03 1.2611e-03 19/02/2016 22:47:05.750 1.7233e-03 1.2520e-03 19/02/2016 22:47:06.000 1.7136e-03 1.2450e-03 19/02/2016 22:47:06.250 1.7136e-03 1.2450e-03 19/02/2016 22:47:06.500 1.7267e-03 1.2545e-03 19/02/2016 22:47:06.750 1.7406e-03 1.2646e-03 19/02/2016 22:47:07.000 1.7551e-03 1.2751e-03 19/02/2016 22:47:07.250 1.7634e-03 1.2812e-03 19/02/2016 22:47:07.500 1.7661e-03 1.2832e-03 19/02/2016 22:47:07.750 1.7613e-03 1.2797e-03 19/02/2016 22:47:08.000 1.7502e-03 1.2716e-03 19/02/2016 22:47:08.250 1.7399e-03 1.2641e-03 19/02/2016 22:47:08.500 1.7309e-03 1.2576e-03 19/02/2016 22:47:08.750 1.7184e-03 1.2485e-03 19/02/2016 22:47:09.000 1.7080e-03 1.2410e-03 19/02/2016 22:47:09.250 1.7046e-03 1.2385e-03 19/02/2016 22:47:09.500 1.7074e-03 1.2405e-03 19/02/2016 22:47:09.750 1.7115e-03 1.2435e-03 19/02/2016 22:47:10.000 1.7198e-03 1.2495e-03 19/02/2016 22:47:10.250 1.7309e-03 1.2576e-03 19/02/2016 22:47:10.500 1.7468e-03 1.2691e-03 19/02/2016 22:47:10.750 1.7661e-03 1.2832e-03 19/02/2016 22:47:11.000 1.7814e-03 1.2942e-03 19/02/2016 22:47:11.250 1.7820e-03 1.2947e-03 19/02/2016 22:47:11.500 1.7758e-03 1.2902e-03 19/02/2016 22:47:11.750 1.7675e-03 1.2842e-03 19/02/2016 22:47:12.000 1.7565e-03 1.2761e-03 19/02/2016 22:47:12.250 1.7461e-03 1.2686e-03 19/02/2016 22:47:12.500 1.7399e-03 1.2641e-03 19/02/2016 22:47:12.750 1.7364e-03 1.2616e-03 19/02/2016 22:47:13.000 1.7364e-03 1.2616e-03 19/02/2016 22:47:13.250 1.7482e-03 1.2701e-03 19/02/2016 22:47:13.500 1.7578e-03 1.2771e-03 19/02/2016 22:47:13.750 1.7731e-03 1.2882e-03 19/02/2016 22:47:14.000 1.7834e-03 1.2957e-03 19/02/2016 22:47:14.250 1.7890e-03 1.2998e-03 19/02/2016 22:47:14.500 1.7896e-03 1.3003e-03 19/02/2016 22:47:14.750 1.7834e-03 1.2957e-03 19/02/2016 22:47:15.000 1.7744e-03 1.2892e-03 19/02/2016 22:47:15.250 1.7634e-03 1.2812e-03 19/02/2016 22:47:15.500 1.7537e-03 1.2741e-03 19/02/2016 22:47:15.750 1.7523e-03 1.2731e-03 19/02/2016 22:47:16.000 1.7544e-03 1.2746e-03 19/02/2016 22:47:16.250 1.7613e-03 1.2797e-03 19/02/2016 22:47:16.500 1.7724e-03 1.2877e-03 19/02/2016 22:47:16.750 1.7855e-03 1.2972e-03 19/02/2016 22:47:17.000 1.7959e-03 1.3048e-03 19/02/2016 22:47:17.250 1.8028e-03 1.3098e-03 19/02/2016 22:47:17.500 1.8028e-03 1.3098e-03 19/02/2016 22:47:17.750 1.8000e-03 1.3078e-03 19/02/2016 22:47:18.000 1.7896e-03 1.3003e-03 19/02/2016 22:47:18.250 1.7800e-03 1.2932e-03 19/02/2016 22:47:18.500 1.7703e-03 1.2862e-03 19/02/2016 22:47:18.750 1.7613e-03 1.2797e-03 19/02/2016 22:47:19.000 1.7578e-03 1.2771e-03 19/02/2016 22:47:19.250 1.7599e-03 1.2787e-03 19/02/2016 22:47:19.500 1.7668e-03 1.2837e-03 19/02/2016 22:47:19.750 1.7696e-03 1.2857e-03 19/02/2016 22:47:20.000 1.7737e-03 1.2887e-03 19/02/2016 22:47:20.250 1.7800e-03 1.2932e-03 19/02/2016 22:47:20.500 1.7800e-03 1.2932e-03 19/02/2016 22:47:20.750 1.7807e-03 1.2937e-03 19/02/2016 22:47:21.000 1.7737e-03 1.2887e-03 19/02/2016 22:47:21.250 1.7682e-03 1.2847e-03 19/02/2016 22:47:21.500 1.7599e-03 1.2787e-03 19/02/2016 22:47:21.750 1.7516e-03 1.2726e-03 19/02/2016 22:47:22.000 1.7461e-03 1.2686e-03 19/02/2016 22:47:22.250 1.7475e-03 1.2696e-03 19/02/2016 22:47:22.500 1.7558e-03 1.2756e-03 19/02/2016 22:47:22.750 1.7682e-03 1.2847e-03 19/02/2016 22:47:23.000 1.7758e-03 1.2902e-03 19/02/2016 22:47:23.250 1.7779e-03 1.2917e-03 19/02/2016 22:47:23.500 1.7814e-03 1.2942e-03 19/02/2016 22:47:23.750 1.7820e-03 1.2947e-03 19/02/2016 22:47:24.000 1.7814e-03 1.2942e-03 19/02/2016 22:47:24.250 1.7751e-03 1.2897e-03 19/02/2016 22:47:24.500 1.7696e-03 1.2857e-03 19/02/2016 22:47:24.750 1.7592e-03 1.2781e-03 19/02/2016 22:47:25.000 1.7551e-03 1.2751e-03 19/02/2016 22:47:25.250 1.7482e-03 1.2701e-03 19/02/2016 22:47:25.500 1.7447e-03 1.2676e-03 19/02/2016 22:47:25.750 1.7406e-03 1.2646e-03 19/02/2016 22:47:26.000 1.7385e-03 1.2631e-03 19/02/2016 22:47:26.250 1.7357e-03 1.2611e-03 19/02/2016 22:47:26.500 1.7198e-03 1.2495e-03 19/02/2016 22:47:26.750 1.7032e-03 1.2375e-03 19/02/2016 22:47:27.000 1.6935e-03 1.2304e-03 19/02/2016 22:47:27.250 1.6928e-03 1.2299e-03 19/02/2016 22:47:27.500 1.6963e-03 1.2324e-03 19/02/2016 22:47:27.750 1.7053e-03 1.2390e-03 19/02/2016 22:47:28.000 1.7198e-03 1.2495e-03 19/02/2016 22:47:28.250 1.7350e-03 1.2606e-03 19/02/2016 22:47:28.500 1.7523e-03 1.2731e-03 19/02/2016 22:47:28.750 1.7668e-03 1.2837e-03 19/02/2016 22:47:29.000 1.7779e-03 1.2917e-03 19/02/2016 22:47:29.250 1.7890e-03 1.2998e-03 19/02/2016 22:47:29.500 1.7959e-03 1.3048e-03 19/02/2016 22:47:29.750 1.7931e-03 1.3028e-03 19/02/2016 22:47:30.000 1.7910e-03 1.3013e-03 19/02/2016 22:47:30.250 1.7827e-03 1.2952e-03 19/02/2016 22:47:30.500 1.7737e-03 1.2887e-03 19/02/2016 22:47:30.750 1.7648e-03 1.2822e-03 19/02/2016 22:47:31.000 1.7585e-03 1.2776e-03 19/02/2016 22:47:31.250 1.7551e-03 1.2751e-03 19/02/2016 22:47:31.500 1.7571e-03 1.2766e-03 19/02/2016 22:47:31.750 1.7620e-03 1.2802e-03 19/02/2016 22:47:32.000 1.7689e-03 1.2852e-03 19/02/2016 22:47:32.250 1.7737e-03 1.2887e-03 19/02/2016 22:47:32.500 1.7834e-03 1.2957e-03 19/02/2016 22:47:32.750 1.7890e-03 1.2998e-03 19/02/2016 22:47:33.000 1.7862e-03 1.2977e-03 19/02/2016 22:47:33.250 1.7786e-03 1.2922e-03 19/02/2016 22:47:33.500 1.7682e-03 1.2847e-03 19/02/2016 22:47:33.750 1.7613e-03 1.2797e-03 19/02/2016 22:47:34.000 1.7551e-03 1.2751e-03 19/02/2016 22:47:34.250 1.7509e-03 1.2721e-03 19/02/2016 22:47:34.500 1.7530e-03 1.2736e-03 19/02/2016 22:47:34.750 1.7571e-03 1.2766e-03 19/02/2016 22:47:35.000 1.7648e-03 1.2822e-03 19/02/2016 22:47:35.250 1.7765e-03 1.2907e-03 19/02/2016 22:47:35.500 1.7820e-03 1.2947e-03 19/02/2016 22:47:35.750 1.7848e-03 1.2967e-03 19/02/2016 22:47:36.000 1.7827e-03 1.2952e-03 19/02/2016 22:47:36.250 1.7800e-03 1.2932e-03 19/02/2016 22:47:36.500 1.7758e-03 1.2902e-03 19/02/2016 22:47:36.750 1.7703e-03 1.2862e-03 19/02/2016 22:47:37.000 1.7641e-03 1.2817e-03 19/02/2016 22:47:37.250 1.7620e-03 1.2802e-03 19/02/2016 22:47:37.500 1.7641e-03 1.2817e-03 19/02/2016 22:47:37.750 1.7696e-03 1.2857e-03 19/02/2016 22:47:38.000 1.7703e-03 1.2862e-03 19/02/2016 22:47:38.250 1.7668e-03 1.2837e-03 19/02/2016 22:47:38.500 1.7620e-03 1.2802e-03 19/02/2016 22:47:38.750 1.7578e-03 1.2771e-03 19/02/2016 22:47:39.000 1.7523e-03 1.2731e-03 19/02/2016 22:47:39.250 1.7419e-03 1.2656e-03 19/02/2016 22:47:39.500 1.7364e-03 1.2616e-03 19/02/2016 22:47:39.750 1.7288e-03 1.2560e-03 19/02/2016 22:47:40.000 1.7274e-03 1.2550e-03 19/02/2016 22:47:40.250 1.7219e-03 1.2510e-03 19/02/2016 22:47:40.500 1.7219e-03 1.2510e-03 19/02/2016 22:47:40.750 1.7246e-03 1.2530e-03 19/02/2016 22:47:41.000 1.7302e-03 1.2570e-03 19/02/2016 22:47:41.250 1.7350e-03 1.2606e-03 19/02/2016 22:47:41.500 1.7385e-03 1.2631e-03 19/02/2016 22:47:41.750 1.7378e-03 1.2626e-03 19/02/2016 22:47:42.000 1.7426e-03 1.2661e-03 19/02/2016 22:47:42.250 1.7454e-03 1.2681e-03 19/02/2016 22:47:42.500 1.7454e-03 1.2681e-03 19/02/2016 22:47:42.750 1.7461e-03 1.2686e-03 19/02/2016 22:47:43.000 1.7447e-03 1.2676e-03 19/02/2016 22:47:43.250 1.7468e-03 1.2691e-03 19/02/2016 22:47:43.500 1.7495e-03 1.2711e-03 19/02/2016 22:47:43.750 1.7509e-03 1.2721e-03 19/02/2016 22:47:44.000 1.7530e-03 1.2736e-03 19/02/2016 22:47:44.250 1.7592e-03 1.2781e-03 19/02/2016 22:47:44.500 1.7620e-03 1.2802e-03 19/02/2016 22:47:44.750 1.7495e-03 1.2711e-03 19/02/2016 22:47:45.000 1.7295e-03 1.2565e-03 19/02/2016 22:47:45.250 1.7039e-03 1.2380e-03 19/02/2016 22:47:45.500 1.6790e-03 1.2199e-03 19/02/2016 22:47:45.750 1.6631e-03 1.2083e-03 19/02/2016 22:47:46.000 1.6569e-03 1.2038e-03 19/02/2016 22:47:46.250 1.6555e-03 1.2028e-03 19/02/2016 22:47:46.500 1.6673e-03 1.2113e-03 19/02/2016 22:47:46.750 1.6935e-03 1.2304e-03 19/02/2016 22:47:47.000 1.7177e-03 1.2480e-03 19/02/2016 22:47:47.250 1.7309e-03 1.2576e-03 19/02/2016 22:47:47.500 1.7371e-03 1.2621e-03 19/02/2016 22:47:47.750 1.7399e-03 1.2641e-03 19/02/2016 22:47:48.000 1.7309e-03 1.2576e-03 19/02/2016 22:47:48.250 1.7219e-03 1.2510e-03 19/02/2016 22:47:48.500 1.7094e-03 1.2420e-03 19/02/2016 22:47:48.750 1.7094e-03 1.2420e-03 19/02/2016 22:47:49.000 1.7184e-03 1.2485e-03 19/02/2016 22:47:49.250 1.7329e-03 1.2591e-03 19/02/2016 22:47:49.500 1.7537e-03 1.2741e-03 19/02/2016 22:47:49.750 1.7744e-03 1.2892e-03 19/02/2016 22:47:50.000 1.8035e-03 1.3103e-03 19/02/2016 22:47:50.250 1.8159e-03 1.3193e-03 19/02/2016 22:47:50.500 1.8139e-03 1.3178e-03 19/02/2016 22:47:50.750 1.7952e-03 1.3043e-03 19/02/2016 22:47:51.000 1.7717e-03 1.2872e-03 19/02/2016 22:47:51.250 1.7482e-03 1.2701e-03 19/02/2016 22:47:51.500 1.7260e-03 1.2540e-03 19/02/2016 22:47:51.750 1.7080e-03 1.2410e-03 19/02/2016 22:47:52.000 1.7046e-03 1.2385e-03 19/02/2016 22:47:52.250 1.7170e-03 1.2475e-03 19/02/2016 22:47:52.500 1.7357e-03 1.2611e-03 19/02/2016 22:47:52.750 1.7599e-03 1.2787e-03 19/02/2016 22:47:53.000 1.7827e-03 1.2952e-03 19/02/2016 22:47:53.250 1.8028e-03 1.3098e-03 19/02/2016 22:47:53.500 1.8090e-03 1.3143e-03 19/02/2016 22:47:53.750 1.7973e-03 1.3058e-03 19/02/2016 22:47:54.000 1.7862e-03 1.2977e-03 19/02/2016 22:47:54.250 1.7744e-03 1.2892e-03 19/02/2016 22:47:54.500 1.7530e-03 1.2736e-03 19/02/2016 22:47:54.750 1.7267e-03 1.2545e-03 19/02/2016 22:47:55.000 1.7018e-03 1.2364e-03 19/02/2016 22:47:55.250 1.6838e-03 1.2234e-03 19/02/2016 22:47:55.500 1.6728e-03 1.2153e-03 19/02/2016 22:47:55.750 1.6659e-03 1.2103e-03 19/02/2016 22:47:56.000 1.6762e-03 1.2179e-03 19/02/2016 22:47:56.250 1.7011e-03 1.2359e-03 19/02/2016 22:47:56.500 1.7226e-03 1.2515e-03 19/02/2016 22:47:56.750 1.7240e-03 1.2525e-03 19/02/2016 22:47:57.000 1.7233e-03 1.2520e-03 19/02/2016 22:47:57.250 1.7329e-03 1.2591e-03 19/02/2016 22:47:57.500 1.7288e-03 1.2560e-03 19/02/2016 22:47:57.750 1.7136e-03 1.2450e-03 19/02/2016 22:47:58.000 1.7018e-03 1.2364e-03 19/02/2016 22:47:58.250 1.6921e-03 1.2294e-03 19/02/2016 22:47:58.500 1.6832e-03 1.2229e-03 19/02/2016 22:47:58.750 1.6811e-03 1.2214e-03 19/02/2016 22:47:59.000 1.6845e-03 1.2239e-03 19/02/2016 22:47:59.250 1.6901e-03 1.2279e-03 19/02/2016 22:47:59.500 1.6935e-03 1.2304e-03 19/02/2016 22:47:59.750 1.6977e-03 1.2334e-03 19/02/2016 22:48:00.000 1.7053e-03 1.2390e-03 19/02/2016 22:48:00.250 1.6942e-03 1.2309e-03 19/02/2016 22:48:00.500 1.6631e-03 1.2083e-03 19/02/2016 22:48:00.750 1.6486e-03 1.1978e-03 19/02/2016 22:48:01.000 1.6576e-03 1.2043e-03 19/02/2016 22:48:01.250 1.6673e-03 1.2113e-03 19/02/2016 22:48:01.500 1.6686e-03 1.2123e-03 19/02/2016 22:48:01.750 1.6845e-03 1.2239e-03 19/02/2016 22:48:02.000 1.6928e-03 1.2299e-03 19/02/2016 22:48:02.250 1.6915e-03 1.2289e-03 19/02/2016 22:48:02.500 1.6852e-03 1.2244e-03 19/02/2016 22:48:02.750 1.7039e-03 1.2380e-03 19/02/2016 22:48:03.000 1.7371e-03 1.2621e-03 19/02/2016 22:48:03.250 1.7613e-03 1.2797e-03 19/02/2016 22:48:03.500 1.7772e-03 1.2912e-03 19/02/2016 22:48:03.750 1.7890e-03 1.2998e-03 19/02/2016 22:48:04.000 1.8069e-03 1.3128e-03 19/02/2016 22:48:04.250 1.8132e-03 1.3173e-03 19/02/2016 22:48:04.500 1.8014e-03 1.3088e-03 19/02/2016 22:48:04.750 1.7890e-03 1.2998e-03 19/02/2016 22:48:05.000 1.7758e-03 1.2902e-03 19/02/2016 22:48:05.250 1.7689e-03 1.2852e-03 19/02/2016 22:48:05.500 1.7599e-03 1.2787e-03 19/02/2016 22:48:05.750 1.7544e-03 1.2746e-03 19/02/2016 22:48:06.000 1.7613e-03 1.2797e-03 19/02/2016 22:48:06.250 1.7793e-03 1.2927e-03 19/02/2016 22:48:06.500 1.7952e-03 1.3043e-03 19/02/2016 22:48:06.750 1.8062e-03 1.3123e-03 19/02/2016 22:48:07.000 1.8201e-03 1.3224e-03 19/02/2016 22:48:07.250 1.8277e-03 1.3279e-03 19/02/2016 22:48:07.500 1.8235e-03 1.3249e-03 19/02/2016 22:48:07.750 1.8076e-03 1.3133e-03 19/02/2016 22:48:08.000 1.7890e-03 1.2998e-03 19/02/2016 22:48:08.250 1.7703e-03 1.2862e-03 19/02/2016 22:48:08.500 1.7558e-03 1.2756e-03 19/02/2016 22:48:08.750 1.7495e-03 1.2711e-03 19/02/2016 22:48:09.000 1.7502e-03 1.2716e-03 19/02/2016 22:48:09.250 1.7613e-03 1.2797e-03 19/02/2016 22:48:09.500 1.7793e-03 1.2927e-03 19/02/2016 22:48:09.750 1.7917e-03 1.3018e-03 19/02/2016 22:48:10.000 1.8076e-03 1.3133e-03 19/02/2016 22:48:10.250 1.8228e-03 1.3244e-03 19/02/2016 22:48:10.500 1.8353e-03 1.3334e-03 19/02/2016 22:48:10.750 1.8374e-03 1.3349e-03 19/02/2016 22:48:11.000 1.8222e-03 1.3239e-03 19/02/2016 22:48:11.250 1.8083e-03 1.3138e-03 19/02/2016 22:48:11.500 1.7966e-03 1.3053e-03 19/02/2016 22:48:11.750 1.7820e-03 1.2947e-03 19/02/2016 22:48:12.000 1.7751e-03 1.2897e-03 19/02/2016 22:48:12.250 1.7731e-03 1.2882e-03 19/02/2016 22:48:12.500 1.7765e-03 1.2907e-03 19/02/2016 22:48:12.750 1.7841e-03 1.2962e-03 19/02/2016 22:48:13.000 1.7924e-03 1.3023e-03 19/02/2016 22:48:13.250 1.7986e-03 1.3068e-03 19/02/2016 22:48:13.500 1.8014e-03 1.3088e-03 19/02/2016 22:48:13.750 1.8021e-03 1.3093e-03 19/02/2016 22:48:14.000 1.7979e-03 1.3063e-03 19/02/2016 22:48:14.250 1.7917e-03 1.3018e-03 19/02/2016 22:48:14.500 1.7807e-03 1.2937e-03 19/02/2016 22:48:14.750 1.7744e-03 1.2892e-03 19/02/2016 22:48:15.000 1.7648e-03 1.2822e-03 19/02/2016 22:48:15.250 1.7634e-03 1.2812e-03 19/02/2016 22:48:15.500 1.7641e-03 1.2817e-03 19/02/2016 22:48:15.750 1.7689e-03 1.2852e-03 19/02/2016 22:48:16.000 1.7717e-03 1.2872e-03 19/02/2016 22:48:16.250 1.7758e-03 1.2902e-03 19/02/2016 22:48:16.500 1.7800e-03 1.2932e-03 19/02/2016 22:48:16.750 1.7820e-03 1.2947e-03 19/02/2016 22:48:17.000 1.7855e-03 1.2972e-03 19/02/2016 22:48:17.250 1.7820e-03 1.2947e-03 19/02/2016 22:48:17.500 1.7786e-03 1.2922e-03 19/02/2016 22:48:17.750 1.7696e-03 1.2857e-03 19/02/2016 22:48:18.000 1.7599e-03 1.2787e-03 19/02/2016 22:48:18.250 1.7488e-03 1.2706e-03 19/02/2016 22:48:18.500 1.7385e-03 1.2631e-03 19/02/2016 22:48:18.750 1.7323e-03 1.2586e-03 19/02/2016 22:48:19.000 1.7323e-03 1.2586e-03 19/02/2016 22:48:19.250 1.7343e-03 1.2601e-03 19/02/2016 22:48:19.500 1.7419e-03 1.2656e-03 19/02/2016 22:48:19.750 1.7447e-03 1.2676e-03 19/02/2016 22:48:20.000 1.7447e-03 1.2676e-03 19/02/2016 22:48:20.250 1.7378e-03 1.2626e-03 19/02/2016 22:48:20.500 1.7288e-03 1.2560e-03 19/02/2016 22:48:20.750 1.7143e-03 1.2455e-03 19/02/2016 22:48:21.000 1.6998e-03 1.2349e-03 19/02/2016 22:48:21.250 1.6949e-03 1.2314e-03 19/02/2016 22:48:21.500 1.6921e-03 1.2294e-03 19/02/2016 22:48:21.750 1.6838e-03 1.2234e-03 19/02/2016 22:48:22.000 1.6783e-03 1.2194e-03 19/02/2016 22:48:22.250 1.6776e-03 1.2189e-03 19/02/2016 22:48:22.500 1.6866e-03 1.2254e-03 19/02/2016 22:48:22.750 1.6998e-03 1.2349e-03 19/02/2016 22:48:23.000 1.7129e-03 1.2445e-03 19/02/2016 22:48:23.250 1.7260e-03 1.2540e-03 19/02/2016 22:48:23.500 1.7426e-03 1.2661e-03 19/02/2016 22:48:23.750 1.7537e-03 1.2741e-03 19/02/2016 22:48:24.000 1.7613e-03 1.2797e-03 19/02/2016 22:48:24.250 1.7703e-03 1.2862e-03 19/02/2016 22:48:24.500 1.7724e-03 1.2877e-03 19/02/2016 22:48:24.750 1.7724e-03 1.2877e-03 19/02/2016 22:48:25.000 1.7648e-03 1.2822e-03 19/02/2016 22:48:25.250 1.7571e-03 1.2766e-03 19/02/2016 22:48:25.500 1.7482e-03 1.2701e-03 19/02/2016 22:48:25.750 1.7364e-03 1.2616e-03 19/02/2016 22:48:26.000 1.7288e-03 1.2560e-03 19/02/2016 22:48:26.250 1.7233e-03 1.2520e-03 19/02/2016 22:48:26.500 1.7253e-03 1.2535e-03 19/02/2016 22:48:26.750 1.7399e-03 1.2641e-03 19/02/2016 22:48:27.000 1.7578e-03 1.2771e-03 19/02/2016 22:48:27.250 1.7765e-03 1.2907e-03 19/02/2016 22:48:27.500 1.7924e-03 1.3023e-03 19/02/2016 22:48:27.750 1.8000e-03 1.3078e-03 19/02/2016 22:48:28.000 1.8007e-03 1.3083e-03 19/02/2016 22:48:28.250 1.7876e-03 1.2987e-03 19/02/2016 22:48:28.500 1.7661e-03 1.2832e-03 19/02/2016 22:48:28.750 1.7468e-03 1.2691e-03 19/02/2016 22:48:29.000 1.7323e-03 1.2586e-03 19/02/2016 22:48:29.250 1.7177e-03 1.2480e-03 19/02/2016 22:48:29.500 1.7011e-03 1.2359e-03 19/02/2016 22:48:29.750 1.6908e-03 1.2284e-03 19/02/2016 22:48:30.000 1.6894e-03 1.2274e-03 19/02/2016 22:48:30.250 1.6873e-03 1.2259e-03 19/02/2016 22:48:30.500 1.6887e-03 1.2269e-03 19/02/2016 22:48:30.750 1.6998e-03 1.2349e-03 19/02/2016 22:48:31.000 1.7108e-03 1.2430e-03 19/02/2016 22:48:31.250 1.7226e-03 1.2515e-03 19/02/2016 22:48:31.500 1.7260e-03 1.2540e-03 19/02/2016 22:48:31.750 1.7399e-03 1.2641e-03 19/02/2016 22:48:32.000 1.7509e-03 1.2721e-03 19/02/2016 22:48:32.250 1.7495e-03 1.2711e-03 19/02/2016 22:48:32.500 1.7447e-03 1.2676e-03 19/02/2016 22:48:32.750 1.7502e-03 1.2716e-03 19/02/2016 22:48:33.000 1.7565e-03 1.2761e-03 19/02/2016 22:48:33.250 1.7571e-03 1.2766e-03 19/02/2016 22:48:33.500 1.7558e-03 1.2756e-03 19/02/2016 22:48:33.750 1.7509e-03 1.2721e-03 19/02/2016 22:48:34.000 1.7509e-03 1.2721e-03 19/02/2016 22:48:34.250 1.7426e-03 1.2661e-03 19/02/2016 22:48:34.500 1.7392e-03 1.2636e-03 19/02/2016 22:48:34.750 1.7329e-03 1.2591e-03 19/02/2016 22:48:35.000 1.7253e-03 1.2535e-03 19/02/2016 22:48:35.250 1.7191e-03 1.2490e-03 19/02/2016 22:48:35.500 1.7157e-03 1.2465e-03 19/02/2016 22:48:35.750 1.7108e-03 1.2430e-03 19/02/2016 22:48:36.000 1.6991e-03 1.2344e-03 19/02/2016 22:48:36.250 1.6859e-03 1.2249e-03 19/02/2016 22:48:36.500 1.6749e-03 1.2169e-03 19/02/2016 22:48:36.750 1.6652e-03 1.2098e-03 19/02/2016 22:48:37.000 1.6424e-03 1.1932e-03 19/02/2016 22:48:37.250 1.6306e-03 1.1847e-03 19/02/2016 22:48:37.500 1.6500e-03 1.1988e-03 19/02/2016 22:48:37.750 1.6749e-03 1.2169e-03 19/02/2016 22:48:38.000 1.6928e-03 1.2299e-03 19/02/2016 22:48:38.250 1.7198e-03 1.2495e-03 19/02/2016 22:48:38.500 1.7599e-03 1.2787e-03 19/02/2016 22:48:38.750 1.7979e-03 1.3063e-03 19/02/2016 22:48:39.000 1.8152e-03 1.3188e-03 19/02/2016 22:48:39.250 1.8166e-03 1.3199e-03 19/02/2016 22:48:39.500 1.8152e-03 1.3188e-03 19/02/2016 22:48:39.750 1.8132e-03 1.3173e-03 19/02/2016 22:48:40.000 1.7917e-03 1.3018e-03 19/02/2016 22:48:40.250 1.7613e-03 1.2797e-03 19/02/2016 22:48:40.500 1.7371e-03 1.2621e-03 19/02/2016 22:48:40.750 1.7233e-03 1.2520e-03 19/02/2016 22:48:41.000 1.7253e-03 1.2535e-03 19/02/2016 22:48:41.250 1.7281e-03 1.2555e-03 19/02/2016 22:48:41.500 1.7378e-03 1.2626e-03 19/02/2016 22:48:41.750 1.7544e-03 1.2746e-03 19/02/2016 22:48:42.000 1.7731e-03 1.2882e-03 19/02/2016 22:48:42.250 1.7855e-03 1.2972e-03 19/02/2016 22:48:42.500 1.7917e-03 1.3018e-03 19/02/2016 22:48:42.750 1.7945e-03 1.3038e-03 19/02/2016 22:48:43.000 1.7945e-03 1.3038e-03 19/02/2016 22:48:43.250 1.7883e-03 1.2993e-03 19/02/2016 22:48:43.500 1.7751e-03 1.2897e-03 19/02/2016 22:48:43.750 1.7648e-03 1.2822e-03 19/02/2016 22:48:44.000 1.7585e-03 1.2776e-03 19/02/2016 22:48:44.250 1.7565e-03 1.2761e-03 19/02/2016 22:48:44.500 1.7558e-03 1.2756e-03 19/02/2016 22:48:44.750 1.7551e-03 1.2751e-03 19/02/2016 22:48:45.000 1.7654e-03 1.2827e-03 19/02/2016 22:48:45.250 1.7765e-03 1.2907e-03 19/02/2016 22:48:45.500 1.7820e-03 1.2947e-03 19/02/2016 22:48:45.750 1.7800e-03 1.2932e-03 19/02/2016 22:48:46.000 1.7827e-03 1.2952e-03 19/02/2016 22:48:46.250 1.7827e-03 1.2952e-03 19/02/2016 22:48:46.500 1.7807e-03 1.2937e-03 19/02/2016 22:48:46.750 1.7710e-03 1.2867e-03 19/02/2016 22:48:47.000 1.7634e-03 1.2812e-03 19/02/2016 22:48:47.250 1.7620e-03 1.2802e-03 19/02/2016 22:48:47.500 1.7585e-03 1.2776e-03 19/02/2016 22:48:47.750 1.7565e-03 1.2761e-03 19/02/2016 22:48:48.000 1.7571e-03 1.2766e-03 19/02/2016 22:48:48.250 1.7627e-03 1.2807e-03 19/02/2016 22:48:48.500 1.7731e-03 1.2882e-03 19/02/2016 22:48:48.750 1.7779e-03 1.2917e-03 19/02/2016 22:48:49.000 1.7814e-03 1.2942e-03 19/02/2016 22:48:49.250 1.7793e-03 1.2927e-03 19/02/2016 22:48:49.500 1.7765e-03 1.2907e-03 19/02/2016 22:48:49.750 1.7703e-03 1.2862e-03 19/02/2016 22:48:50.000 1.7675e-03 1.2842e-03 19/02/2016 22:48:50.250 1.7578e-03 1.2771e-03 19/02/2016 22:48:50.500 1.7523e-03 1.2731e-03 19/02/2016 22:48:50.750 1.7509e-03 1.2721e-03 19/02/2016 22:48:51.000 1.7537e-03 1.2741e-03 19/02/2016 22:48:51.250 1.7565e-03 1.2761e-03 19/02/2016 22:48:51.500 1.7544e-03 1.2746e-03 19/02/2016 22:48:51.750 1.7578e-03 1.2771e-03 19/02/2016 22:48:52.000 1.7592e-03 1.2781e-03 19/02/2016 22:48:52.250 1.7634e-03 1.2812e-03 19/02/2016 22:48:52.500 1.7627e-03 1.2807e-03 19/02/2016 22:48:52.750 1.7592e-03 1.2781e-03 19/02/2016 22:48:53.000 1.7578e-03 1.2771e-03 19/02/2016 22:48:53.250 1.7544e-03 1.2746e-03 19/02/2016 22:48:53.500 1.7412e-03 1.2651e-03 19/02/2016 22:48:53.750 1.7253e-03 1.2535e-03 19/02/2016 22:48:54.000 1.7115e-03 1.2435e-03 19/02/2016 22:48:54.250 1.7115e-03 1.2435e-03 19/02/2016 22:48:54.500 1.7198e-03 1.2495e-03 19/02/2016 22:48:54.750 1.7329e-03 1.2591e-03 19/02/2016 22:48:55.000 1.7426e-03 1.2661e-03 19/02/2016 22:48:55.250 1.7606e-03 1.2792e-03 19/02/2016 22:48:55.500 1.7793e-03 1.2927e-03 19/02/2016 22:48:55.750 1.7917e-03 1.3018e-03 19/02/2016 22:48:56.000 1.7945e-03 1.3038e-03 19/02/2016 22:48:56.250 1.7841e-03 1.2962e-03 19/02/2016 22:48:56.500 1.7675e-03 1.2842e-03 19/02/2016 22:48:56.750 1.7482e-03 1.2701e-03 19/02/2016 22:48:57.000 1.7309e-03 1.2576e-03 19/02/2016 22:48:57.250 1.7108e-03 1.2430e-03 19/02/2016 22:48:57.500 1.6956e-03 1.2319e-03 19/02/2016 22:48:57.750 1.6901e-03 1.2279e-03 19/02/2016 22:48:58.000 1.7025e-03 1.2370e-03 19/02/2016 22:48:58.250 1.7226e-03 1.2515e-03 19/02/2016 22:48:58.500 1.7440e-03 1.2671e-03 19/02/2016 22:48:58.750 1.7634e-03 1.2812e-03 19/02/2016 22:48:59.000 1.7841e-03 1.2962e-03 19/02/2016 22:48:59.250 1.7966e-03 1.3053e-03 19/02/2016 22:48:59.500 1.7979e-03 1.3063e-03 19/02/2016 22:48:59.750 1.7862e-03 1.2977e-03 19/02/2016 22:49:00.000 1.7703e-03 1.2862e-03 19/02/2016 22:49:00.250 1.7551e-03 1.2751e-03 19/02/2016 22:49:00.500 1.7447e-03 1.2676e-03 19/02/2016 22:49:00.750 1.7343e-03 1.2601e-03 19/02/2016 22:49:01.000 1.7329e-03 1.2591e-03 19/02/2016 22:49:01.250 1.7364e-03 1.2616e-03 19/02/2016 22:49:01.500 1.7454e-03 1.2681e-03 19/02/2016 22:49:01.750 1.7634e-03 1.2812e-03 19/02/2016 22:49:02.000 1.7807e-03 1.2937e-03 19/02/2016 22:49:02.250 1.7917e-03 1.3018e-03 19/02/2016 22:49:02.500 1.7986e-03 1.3068e-03 19/02/2016 22:49:02.750 1.8007e-03 1.3083e-03 19/02/2016 22:49:03.000 1.7979e-03 1.3063e-03 19/02/2016 22:49:03.250 1.7890e-03 1.2998e-03 19/02/2016 22:49:03.500 1.7800e-03 1.2932e-03 19/02/2016 22:49:03.750 1.7682e-03 1.2847e-03 19/02/2016 22:49:04.000 1.7634e-03 1.2812e-03 19/02/2016 22:49:04.250 1.7654e-03 1.2827e-03 19/02/2016 22:49:04.500 1.7682e-03 1.2847e-03 19/02/2016 22:49:04.750 1.7731e-03 1.2882e-03 19/02/2016 22:49:05.000 1.7834e-03 1.2957e-03 19/02/2016 22:49:05.250 1.7924e-03 1.3023e-03 19/02/2016 22:49:05.500 1.8021e-03 1.3093e-03 19/02/2016 22:49:05.750 1.8090e-03 1.3143e-03 19/02/2016 22:49:06.000 1.8104e-03 1.3153e-03 19/02/2016 22:49:06.250 1.8083e-03 1.3138e-03 19/02/2016 22:49:06.500 1.8021e-03 1.3093e-03 19/02/2016 22:49:06.750 1.7966e-03 1.3053e-03 19/02/2016 22:49:07.000 1.7903e-03 1.3008e-03 19/02/2016 22:49:07.250 1.7827e-03 1.2952e-03 19/02/2016 22:49:07.500 1.7800e-03 1.2932e-03 19/02/2016 22:49:07.750 1.7786e-03 1.2922e-03 19/02/2016 22:49:08.000 1.7814e-03 1.2942e-03 19/02/2016 22:49:08.250 1.7848e-03 1.2967e-03 19/02/2016 22:49:08.500 1.7910e-03 1.3013e-03 19/02/2016 22:49:08.750 1.7979e-03 1.3063e-03 19/02/2016 22:49:09.000 1.8056e-03 1.3118e-03 19/02/2016 22:49:09.250 1.8062e-03 1.3123e-03 19/02/2016 22:49:09.500 1.8028e-03 1.3098e-03 19/02/2016 22:49:09.750 1.7973e-03 1.3058e-03 19/02/2016 22:49:10.000 1.7903e-03 1.3008e-03 19/02/2016 22:49:10.250 1.7827e-03 1.2952e-03 19/02/2016 22:49:10.500 1.7744e-03 1.2892e-03 19/02/2016 22:49:10.750 1.7710e-03 1.2867e-03 19/02/2016 22:49:11.000 1.7675e-03 1.2842e-03 19/02/2016 22:49:11.250 1.7717e-03 1.2872e-03 19/02/2016 22:49:11.500 1.7793e-03 1.2927e-03 19/02/2016 22:49:11.750 1.7862e-03 1.2977e-03 19/02/2016 22:49:12.000 1.7938e-03 1.3033e-03 19/02/2016 22:49:12.250 1.7973e-03 1.3058e-03 19/02/2016 22:49:12.500 1.7986e-03 1.3068e-03 19/02/2016 22:49:12.750 1.7966e-03 1.3053e-03 19/02/2016 22:49:13.000 1.7903e-03 1.3008e-03 19/02/2016 22:49:13.250 1.7848e-03 1.2967e-03 19/02/2016 22:49:13.500 1.7793e-03 1.2927e-03 19/02/2016 22:49:13.750 1.7731e-03 1.2882e-03 19/02/2016 22:49:14.000 1.7724e-03 1.2877e-03 19/02/2016 22:49:14.250 1.7717e-03 1.2872e-03 19/02/2016 22:49:14.500 1.7737e-03 1.2887e-03 19/02/2016 22:49:14.750 1.7807e-03 1.2937e-03 19/02/2016 22:49:15.000 1.7841e-03 1.2962e-03 19/02/2016 22:49:15.250 1.7876e-03 1.2987e-03 19/02/2016 22:49:15.500 1.7903e-03 1.3008e-03 19/02/2016 22:49:15.750 1.7903e-03 1.3008e-03 19/02/2016 22:49:16.000 1.7883e-03 1.2993e-03 19/02/2016 22:49:16.250 1.7855e-03 1.2972e-03 19/02/2016 22:49:16.500 1.7807e-03 1.2937e-03 19/02/2016 22:49:16.750 1.7765e-03 1.2907e-03 19/02/2016 22:49:17.000 1.7744e-03 1.2892e-03 19/02/2016 22:49:17.250 1.7744e-03 1.2892e-03 19/02/2016 22:49:17.500 1.7717e-03 1.2872e-03 19/02/2016 22:49:17.750 1.7758e-03 1.2902e-03 19/02/2016 22:49:18.000 1.7779e-03 1.2917e-03 19/02/2016 22:49:18.250 1.7793e-03 1.2927e-03 19/02/2016 22:49:18.500 1.7820e-03 1.2947e-03 19/02/2016 22:49:18.750 1.7855e-03 1.2972e-03 19/02/2016 22:49:19.000 1.7855e-03 1.2972e-03 19/02/2016 22:49:19.250 1.7841e-03 1.2962e-03 19/02/2016 22:49:19.500 1.7827e-03 1.2952e-03 19/02/2016 22:49:19.750 1.7786e-03 1.2922e-03 19/02/2016 22:49:20.000 1.7793e-03 1.2927e-03 19/02/2016 22:49:20.250 1.7765e-03 1.2907e-03 19/02/2016 22:49:20.500 1.7758e-03 1.2902e-03 19/02/2016 22:49:20.750 1.7779e-03 1.2917e-03 19/02/2016 22:49:21.000 1.7779e-03 1.2917e-03 19/02/2016 22:49:21.250 1.7779e-03 1.2917e-03 19/02/2016 22:49:21.500 1.7786e-03 1.2922e-03 19/02/2016 22:49:21.750 1.7800e-03 1.2932e-03 19/02/2016 22:49:22.000 1.7814e-03 1.2942e-03 19/02/2016 22:49:22.250 1.7779e-03 1.2917e-03 19/02/2016 22:49:22.500 1.7793e-03 1.2927e-03 19/02/2016 22:49:22.750 1.7751e-03 1.2897e-03 19/02/2016 22:49:23.000 1.7724e-03 1.2877e-03 19/02/2016 22:49:23.250 1.7689e-03 1.2852e-03 19/02/2016 22:49:23.500 1.7654e-03 1.2827e-03 19/02/2016 22:49:23.750 1.7620e-03 1.2802e-03 19/02/2016 22:49:24.000 1.7592e-03 1.2781e-03 19/02/2016 22:49:24.250 1.7571e-03 1.2766e-03 19/02/2016 22:49:24.500 1.7551e-03 1.2751e-03 19/02/2016 22:49:24.750 1.7565e-03 1.2761e-03 19/02/2016 22:49:25.000 1.7571e-03 1.2766e-03 19/02/2016 22:49:25.250 1.7613e-03 1.2797e-03 19/02/2016 22:49:25.500 1.7627e-03 1.2807e-03 19/02/2016 22:49:25.750 1.7613e-03 1.2797e-03 19/02/2016 22:49:26.000 1.7578e-03 1.2771e-03 19/02/2016 22:49:26.250 1.7613e-03 1.2797e-03 19/02/2016 22:49:26.500 1.7606e-03 1.2792e-03 19/02/2016 22:49:26.750 1.7530e-03 1.2736e-03 19/02/2016 22:49:27.000 1.7495e-03 1.2711e-03 19/02/2016 22:49:27.250 1.7468e-03 1.2691e-03 19/02/2016 22:49:27.500 1.7447e-03 1.2676e-03 19/02/2016 22:49:27.750 1.7509e-03 1.2721e-03 19/02/2016 22:49:28.000 1.7578e-03 1.2771e-03 19/02/2016 22:49:28.250 1.7654e-03 1.2827e-03 19/02/2016 22:49:28.500 1.7731e-03 1.2882e-03 19/02/2016 22:49:28.750 1.7786e-03 1.2922e-03 19/02/2016 22:49:29.000 1.7820e-03 1.2947e-03 19/02/2016 22:49:29.250 1.7793e-03 1.2927e-03 19/02/2016 22:49:29.500 1.7765e-03 1.2907e-03 19/02/2016 22:49:29.750 1.7696e-03 1.2857e-03 19/02/2016 22:49:30.000 1.7620e-03 1.2802e-03 19/02/2016 22:49:30.250 1.7606e-03 1.2792e-03 19/02/2016 22:49:30.500 1.7606e-03 1.2792e-03 19/02/2016 22:49:30.750 1.7606e-03 1.2792e-03 19/02/2016 22:49:31.000 1.7613e-03 1.2797e-03 19/02/2016 22:49:31.250 1.7661e-03 1.2832e-03 19/02/2016 22:49:31.500 1.7703e-03 1.2862e-03 19/02/2016 22:49:31.750 1.7772e-03 1.2912e-03 19/02/2016 22:49:32.000 1.7834e-03 1.2957e-03 19/02/2016 22:49:32.250 1.7896e-03 1.3003e-03 19/02/2016 22:49:32.500 1.7910e-03 1.3013e-03 19/02/2016 22:49:32.750 1.7896e-03 1.3003e-03 19/02/2016 22:49:33.000 1.7869e-03 1.2982e-03 19/02/2016 22:49:33.250 1.7820e-03 1.2947e-03 19/02/2016 22:49:33.500 1.7765e-03 1.2907e-03 19/02/2016 22:49:33.750 1.7717e-03 1.2872e-03 19/02/2016 22:49:34.000 1.7710e-03 1.2867e-03 19/02/2016 22:49:34.250 1.7710e-03 1.2867e-03 19/02/2016 22:49:34.500 1.7744e-03 1.2892e-03 19/02/2016 22:49:34.750 1.7807e-03 1.2937e-03 19/02/2016 22:49:35.000 1.7876e-03 1.2987e-03 19/02/2016 22:49:35.250 1.7945e-03 1.3038e-03 19/02/2016 22:49:35.500 1.7993e-03 1.3073e-03 19/02/2016 22:49:35.750 1.7979e-03 1.3063e-03 19/02/2016 22:49:36.000 1.7959e-03 1.3048e-03 19/02/2016 22:49:36.250 1.7890e-03 1.2998e-03 19/02/2016 22:49:36.500 1.7814e-03 1.2942e-03 19/02/2016 22:49:36.750 1.7758e-03 1.2902e-03 19/02/2016 22:49:37.000 1.7710e-03 1.2867e-03 19/02/2016 22:49:37.250 1.7717e-03 1.2872e-03 19/02/2016 22:49:37.500 1.7731e-03 1.2882e-03 19/02/2016 22:49:37.750 1.7786e-03 1.2922e-03 19/02/2016 22:49:38.000 1.7841e-03 1.2962e-03 19/02/2016 22:49:38.250 1.7890e-03 1.2998e-03 19/02/2016 22:49:38.500 1.7938e-03 1.3033e-03 19/02/2016 22:49:38.750 1.7986e-03 1.3068e-03 19/02/2016 22:49:39.000 1.7979e-03 1.3063e-03 19/02/2016 22:49:39.250 1.7931e-03 1.3028e-03 19/02/2016 22:49:39.500 1.7876e-03 1.2987e-03 19/02/2016 22:49:39.750 1.7807e-03 1.2937e-03 19/02/2016 22:49:40.000 1.7765e-03 1.2907e-03 19/02/2016 22:49:40.250 1.7744e-03 1.2892e-03 19/02/2016 22:49:40.500 1.7744e-03 1.2892e-03 19/02/2016 22:49:40.750 1.7779e-03 1.2917e-03 19/02/2016 22:49:41.000 1.7827e-03 1.2952e-03 19/02/2016 22:49:41.250 1.7876e-03 1.2987e-03 19/02/2016 22:49:41.500 1.7917e-03 1.3018e-03 19/02/2016 22:49:41.750 1.7931e-03 1.3028e-03 19/02/2016 22:49:42.000 1.7931e-03 1.3028e-03 19/02/2016 22:49:42.250 1.7917e-03 1.3018e-03 19/02/2016 22:49:42.500 1.7848e-03 1.2967e-03 19/02/2016 22:49:42.750 1.7793e-03 1.2927e-03 19/02/2016 22:49:43.000 1.7731e-03 1.2882e-03 19/02/2016 22:49:43.250 1.7703e-03 1.2862e-03 19/02/2016 22:49:43.500 1.7703e-03 1.2862e-03 19/02/2016 22:49:43.750 1.7682e-03 1.2847e-03 19/02/2016 22:49:44.000 1.7717e-03 1.2872e-03 19/02/2016 22:49:44.250 1.7772e-03 1.2912e-03 19/02/2016 22:49:44.500 1.7807e-03 1.2937e-03 19/02/2016 22:49:44.750 1.7820e-03 1.2947e-03 19/02/2016 22:49:45.000 1.7834e-03 1.2957e-03 19/02/2016 22:49:45.250 1.7855e-03 1.2972e-03 19/02/2016 22:49:45.500 1.7820e-03 1.2947e-03 19/02/2016 22:49:45.750 1.7786e-03 1.2922e-03 19/02/2016 22:49:46.000 1.7751e-03 1.2897e-03 19/02/2016 22:49:46.250 1.7744e-03 1.2892e-03 19/02/2016 22:49:46.500 1.7717e-03 1.2872e-03 19/02/2016 22:49:46.750 1.7737e-03 1.2887e-03 19/02/2016 22:49:47.000 1.7737e-03 1.2887e-03 19/02/2016 22:49:47.250 1.7765e-03 1.2907e-03 19/02/2016 22:49:47.500 1.7786e-03 1.2922e-03 19/02/2016 22:49:47.750 1.7820e-03 1.2947e-03 19/02/2016 22:49:48.000 1.7800e-03 1.2932e-03 19/02/2016 22:49:48.250 1.7814e-03 1.2942e-03 19/02/2016 22:49:48.500 1.7800e-03 1.2932e-03 19/02/2016 22:49:48.750 1.7786e-03 1.2922e-03 19/02/2016 22:49:49.000 1.7779e-03 1.2917e-03 19/02/2016 22:49:49.250 1.7758e-03 1.2902e-03 19/02/2016 22:49:49.500 1.7751e-03 1.2897e-03 19/02/2016 22:49:49.750 1.7751e-03 1.2897e-03 19/02/2016 22:49:50.000 1.7793e-03 1.2927e-03 19/02/2016 22:49:50.250 1.7807e-03 1.2937e-03 19/02/2016 22:49:50.500 1.7834e-03 1.2957e-03 19/02/2016 22:49:50.750 1.7848e-03 1.2967e-03 19/02/2016 22:49:51.000 1.7869e-03 1.2982e-03 19/02/2016 22:49:51.250 1.7855e-03 1.2972e-03 19/02/2016 22:49:51.500 1.7848e-03 1.2967e-03 19/02/2016 22:49:51.750 1.7862e-03 1.2977e-03 19/02/2016 22:49:52.000 1.7807e-03 1.2937e-03 19/02/2016 22:49:52.250 1.7786e-03 1.2922e-03 19/02/2016 22:49:52.500 1.7765e-03 1.2907e-03 19/02/2016 22:49:52.750 1.7751e-03 1.2897e-03 19/02/2016 22:49:53.000 1.7744e-03 1.2892e-03 19/02/2016 22:49:53.250 1.7751e-03 1.2897e-03 19/02/2016 22:49:53.500 1.7772e-03 1.2912e-03 19/02/2016 22:49:53.750 1.7786e-03 1.2922e-03 19/02/2016 22:49:54.000 1.7807e-03 1.2937e-03 19/02/2016 22:49:54.250 1.7827e-03 1.2952e-03 19/02/2016 22:49:54.500 1.7827e-03 1.2952e-03 19/02/2016 22:49:54.750 1.7807e-03 1.2937e-03 19/02/2016 22:49:55.000 1.7772e-03 1.2912e-03 19/02/2016 22:49:55.250 1.7737e-03 1.2887e-03 19/02/2016 22:49:55.500 1.7689e-03 1.2852e-03 19/02/2016 22:49:55.750 1.7682e-03 1.2847e-03 19/02/2016 22:49:56.000 1.7661e-03 1.2832e-03 19/02/2016 22:49:56.250 1.7661e-03 1.2832e-03 19/02/2016 22:49:56.500 1.7654e-03 1.2827e-03 19/02/2016 22:49:56.750 1.7654e-03 1.2827e-03 19/02/2016 22:49:57.000 1.7634e-03 1.2812e-03 19/02/2016 22:49:57.250 1.7641e-03 1.2817e-03 19/02/2016 22:49:57.500 1.7571e-03 1.2766e-03 19/02/2016 22:49:57.750 1.7551e-03 1.2751e-03 19/02/2016 22:49:58.000 1.7468e-03 1.2691e-03 19/02/2016 22:49:58.250 1.7378e-03 1.2626e-03 19/02/2016 22:49:58.500 1.7385e-03 1.2631e-03 19/02/2016 22:49:58.750 1.7475e-03 1.2696e-03 19/02/2016 22:49:59.000 1.7558e-03 1.2756e-03 19/02/2016 22:49:59.250 1.7641e-03 1.2817e-03 19/02/2016 22:49:59.500 1.7737e-03 1.2887e-03 19/02/2016 22:49:59.750 1.7820e-03 1.2947e-03 19/02/2016 22:50:00.000 1.7841e-03 1.2962e-03 19/02/2016 22:50:00.250 1.7807e-03 1.2937e-03 19/02/2016 22:50:00.500 1.7654e-03 1.2827e-03 19/02/2016 22:50:00.750 1.7488e-03 1.2706e-03 19/02/2016 22:50:01.000 1.7378e-03 1.2626e-03 19/02/2016 22:50:01.250 1.7329e-03 1.2591e-03 19/02/2016 22:50:01.500 1.7323e-03 1.2586e-03 19/02/2016 22:50:01.750 1.7350e-03 1.2606e-03 19/02/2016 22:50:02.000 1.7419e-03 1.2656e-03 19/02/2016 22:50:02.250 1.7578e-03 1.2771e-03 19/02/2016 22:50:02.500 1.7779e-03 1.2917e-03 19/02/2016 22:50:02.750 1.7903e-03 1.3008e-03 19/02/2016 22:50:03.000 1.7952e-03 1.3043e-03 19/02/2016 22:50:03.250 1.7966e-03 1.3053e-03 19/02/2016 22:50:03.500 1.7993e-03 1.3073e-03 19/02/2016 22:50:03.750 1.7924e-03 1.3023e-03 19/02/2016 22:50:04.000 1.7772e-03 1.2912e-03 19/02/2016 22:50:04.250 1.7648e-03 1.2822e-03 19/02/2016 22:50:04.500 1.7585e-03 1.2776e-03 19/02/2016 22:50:04.750 1.7523e-03 1.2731e-03 19/02/2016 22:50:05.000 1.7509e-03 1.2721e-03 19/02/2016 22:50:05.250 1.7544e-03 1.2746e-03 19/02/2016 22:50:05.500 1.7620e-03 1.2802e-03 19/02/2016 22:50:05.750 1.7765e-03 1.2907e-03 19/02/2016 22:50:06.000 1.7876e-03 1.2987e-03 19/02/2016 22:50:06.250 1.7966e-03 1.3053e-03 19/02/2016 22:50:06.500 1.8014e-03 1.3088e-03 19/02/2016 22:50:06.750 1.8069e-03 1.3128e-03 19/02/2016 22:50:07.000 1.8028e-03 1.3098e-03 19/02/2016 22:50:07.250 1.7973e-03 1.3058e-03 19/02/2016 22:50:07.500 1.7890e-03 1.2998e-03 19/02/2016 22:50:07.750 1.7800e-03 1.2932e-03 19/02/2016 22:50:08.000 1.7724e-03 1.2877e-03 19/02/2016 22:50:08.250 1.7675e-03 1.2842e-03 19/02/2016 22:50:08.500 1.7654e-03 1.2827e-03 19/02/2016 22:50:08.750 1.7696e-03 1.2857e-03 19/02/2016 22:50:09.000 1.7758e-03 1.2902e-03 19/02/2016 22:50:09.250 1.7841e-03 1.2962e-03 19/02/2016 22:50:09.500 1.7917e-03 1.3018e-03 19/02/2016 22:50:09.750 1.7986e-03 1.3068e-03 19/02/2016 22:50:10.000 1.7931e-03 1.3028e-03 19/02/2016 22:50:10.250 1.7807e-03 1.2937e-03 19/02/2016 22:50:10.500 1.7675e-03 1.2842e-03 19/02/2016 22:50:10.750 1.7516e-03 1.2726e-03 19/02/2016 22:50:11.000 1.7426e-03 1.2661e-03 19/02/2016 22:50:11.250 1.7371e-03 1.2621e-03 19/02/2016 22:50:11.500 1.7392e-03 1.2636e-03 19/02/2016 22:50:11.750 1.7461e-03 1.2686e-03 19/02/2016 22:50:12.000 1.7613e-03 1.2797e-03 19/02/2016 22:50:12.250 1.7696e-03 1.2857e-03 19/02/2016 22:50:12.500 1.7779e-03 1.2917e-03 19/02/2016 22:50:12.750 1.7862e-03 1.2977e-03 19/02/2016 22:50:13.000 1.7896e-03 1.3003e-03 19/02/2016 22:50:13.250 1.7862e-03 1.2977e-03 19/02/2016 22:50:13.500 1.7827e-03 1.2952e-03 19/02/2016 22:50:13.750 1.7827e-03 1.2952e-03 19/02/2016 22:50:14.000 1.7820e-03 1.2947e-03 19/02/2016 22:50:14.250 1.7772e-03 1.2912e-03 19/02/2016 22:50:14.500 1.7689e-03 1.2852e-03 19/02/2016 22:50:14.750 1.7689e-03 1.2852e-03 19/02/2016 22:50:15.000 1.7703e-03 1.2862e-03 19/02/2016 22:50:15.250 1.7724e-03 1.2877e-03 19/02/2016 22:50:15.500 1.7717e-03 1.2872e-03 19/02/2016 22:50:15.750 1.7710e-03 1.2867e-03 19/02/2016 22:50:16.000 1.7744e-03 1.2892e-03 19/02/2016 22:50:16.250 1.7758e-03 1.2902e-03 19/02/2016 22:50:16.500 1.7772e-03 1.2912e-03 19/02/2016 22:50:16.750 1.7737e-03 1.2887e-03 19/02/2016 22:50:17.000 1.7703e-03 1.2862e-03 19/02/2016 22:50:17.250 1.7627e-03 1.2807e-03 19/02/2016 22:50:17.500 1.7641e-03 1.2817e-03 19/02/2016 22:50:17.750 1.7648e-03 1.2822e-03 19/02/2016 22:50:18.000 1.7641e-03 1.2817e-03 19/02/2016 22:50:18.250 1.7641e-03 1.2817e-03 19/02/2016 22:50:18.500 1.7648e-03 1.2822e-03 19/02/2016 22:50:18.750 1.7661e-03 1.2832e-03 19/02/2016 22:50:19.000 1.7696e-03 1.2857e-03 19/02/2016 22:50:19.250 1.7682e-03 1.2847e-03 19/02/2016 22:50:19.500 1.7696e-03 1.2857e-03 19/02/2016 22:50:19.750 1.7696e-03 1.2857e-03 19/02/2016 22:50:20.000 1.7689e-03 1.2852e-03 19/02/2016 22:50:20.250 1.7654e-03 1.2827e-03 19/02/2016 22:50:20.500 1.7648e-03 1.2822e-03 19/02/2016 22:50:20.750 1.7717e-03 1.2872e-03 19/02/2016 22:50:21.000 1.7696e-03 1.2857e-03 19/02/2016 22:50:21.250 1.7654e-03 1.2827e-03 19/02/2016 22:50:21.500 1.7634e-03 1.2812e-03 19/02/2016 22:50:21.750 1.7634e-03 1.2812e-03 19/02/2016 22:50:22.000 1.7620e-03 1.2802e-03 19/02/2016 22:50:22.250 1.7585e-03 1.2776e-03 19/02/2016 22:50:22.500 1.7537e-03 1.2741e-03 19/02/2016 22:50:22.750 1.7571e-03 1.2766e-03 19/02/2016 22:50:23.000 1.7578e-03 1.2771e-03 19/02/2016 22:50:23.250 1.7613e-03 1.2797e-03 19/02/2016 22:50:23.500 1.7648e-03 1.2822e-03 19/02/2016 22:50:23.750 1.7758e-03 1.2902e-03 19/02/2016 22:50:24.000 1.7869e-03 1.2982e-03 19/02/2016 22:50:24.250 1.7910e-03 1.3013e-03 19/02/2016 22:50:24.500 1.7924e-03 1.3023e-03 19/02/2016 22:50:24.750 1.7917e-03 1.3018e-03 19/02/2016 22:50:25.000 1.7890e-03 1.2998e-03 19/02/2016 22:50:25.250 1.7827e-03 1.2952e-03 19/02/2016 22:50:25.500 1.7717e-03 1.2872e-03 19/02/2016 22:50:25.750 1.7578e-03 1.2771e-03 19/02/2016 22:50:26.000 1.7571e-03 1.2766e-03 19/02/2016 22:50:26.250 1.7613e-03 1.2797e-03 19/02/2016 22:50:26.500 1.7648e-03 1.2822e-03 19/02/2016 22:50:26.750 1.7758e-03 1.2902e-03 19/02/2016 22:50:27.000 1.7876e-03 1.2987e-03 19/02/2016 22:50:27.250 1.7931e-03 1.3028e-03 19/02/2016 22:50:27.500 1.7945e-03 1.3038e-03 19/02/2016 22:50:27.750 1.7931e-03 1.3028e-03 19/02/2016 22:50:28.000 1.7896e-03 1.3003e-03 19/02/2016 22:50:28.250 1.7862e-03 1.2977e-03 19/02/2016 22:50:28.500 1.7820e-03 1.2947e-03 19/02/2016 22:50:28.750 1.7772e-03 1.2912e-03 19/02/2016 22:50:29.000 1.7703e-03 1.2862e-03 19/02/2016 22:50:29.250 1.7668e-03 1.2837e-03 19/02/2016 22:50:29.500 1.7654e-03 1.2827e-03 19/02/2016 22:50:29.750 1.7682e-03 1.2847e-03 19/02/2016 22:50:30.000 1.7689e-03 1.2852e-03 19/02/2016 22:50:30.250 1.7710e-03 1.2867e-03 19/02/2016 22:50:30.500 1.7751e-03 1.2897e-03 19/02/2016 22:50:30.750 1.7814e-03 1.2942e-03 19/02/2016 22:50:31.000 1.7827e-03 1.2952e-03 19/02/2016 22:50:31.250 1.7827e-03 1.2952e-03 19/02/2016 22:50:31.500 1.7814e-03 1.2942e-03 19/02/2016 22:50:31.750 1.7807e-03 1.2937e-03 19/02/2016 22:50:32.000 1.7765e-03 1.2907e-03 19/02/2016 22:50:32.250 1.7675e-03 1.2842e-03 19/02/2016 22:50:32.500 1.7585e-03 1.2776e-03 19/02/2016 22:50:32.750 1.7551e-03 1.2751e-03 19/02/2016 22:50:33.000 1.7523e-03 1.2731e-03 19/02/2016 22:50:33.250 1.7551e-03 1.2751e-03 19/02/2016 22:50:33.500 1.7606e-03 1.2792e-03 19/02/2016 22:50:33.750 1.7731e-03 1.2882e-03 19/02/2016 22:50:34.000 1.7827e-03 1.2952e-03 19/02/2016 22:50:34.250 1.7890e-03 1.2998e-03 19/02/2016 22:50:34.500 1.7890e-03 1.2998e-03 19/02/2016 22:50:34.750 1.7876e-03 1.2987e-03 19/02/2016 22:50:35.000 1.7800e-03 1.2932e-03 19/02/2016 22:50:35.250 1.7689e-03 1.2852e-03 19/02/2016 22:50:35.500 1.7558e-03 1.2756e-03 19/02/2016 22:50:35.750 1.7482e-03 1.2701e-03 19/02/2016 22:50:36.000 1.7468e-03 1.2691e-03 19/02/2016 22:50:36.250 1.7482e-03 1.2701e-03 19/02/2016 22:50:36.500 1.7544e-03 1.2746e-03 19/02/2016 22:50:36.750 1.7682e-03 1.2847e-03 19/02/2016 22:50:37.000 1.7793e-03 1.2927e-03 19/02/2016 22:50:37.250 1.7903e-03 1.3008e-03 19/02/2016 22:50:37.500 1.7993e-03 1.3073e-03 19/02/2016 22:50:37.750 1.8014e-03 1.3088e-03 19/02/2016 22:50:38.000 1.8021e-03 1.3093e-03 19/02/2016 22:50:38.250 1.8007e-03 1.3083e-03 19/02/2016 22:50:38.500 1.7945e-03 1.3038e-03 19/02/2016 22:50:38.750 1.7862e-03 1.2977e-03 19/02/2016 22:50:39.000 1.7807e-03 1.2937e-03 19/02/2016 22:50:39.250 1.7786e-03 1.2922e-03 19/02/2016 22:50:39.500 1.7724e-03 1.2877e-03 19/02/2016 22:50:39.750 1.7717e-03 1.2872e-03 19/02/2016 22:50:40.000 1.7737e-03 1.2887e-03 19/02/2016 22:50:40.250 1.7820e-03 1.2947e-03 19/02/2016 22:50:40.500 1.7924e-03 1.3023e-03 19/02/2016 22:50:40.750 1.7979e-03 1.3063e-03 19/02/2016 22:50:41.000 1.8014e-03 1.3088e-03 19/02/2016 22:50:41.250 1.8042e-03 1.3108e-03 19/02/2016 22:50:41.500 1.8049e-03 1.3113e-03 19/02/2016 22:50:41.750 1.7979e-03 1.3063e-03 19/02/2016 22:50:42.000 1.7883e-03 1.2993e-03 19/02/2016 22:50:42.250 1.7807e-03 1.2937e-03 19/02/2016 22:50:42.500 1.7731e-03 1.2882e-03 19/02/2016 22:50:42.750 1.7717e-03 1.2872e-03 19/02/2016 22:50:43.000 1.7696e-03 1.2857e-03 19/02/2016 22:50:43.250 1.7737e-03 1.2887e-03 19/02/2016 22:50:43.500 1.7807e-03 1.2937e-03 19/02/2016 22:50:43.750 1.7890e-03 1.2998e-03 19/02/2016 22:50:44.000 1.7931e-03 1.3028e-03 19/02/2016 22:50:44.250 1.7959e-03 1.3048e-03 19/02/2016 22:50:44.500 1.7966e-03 1.3053e-03 19/02/2016 22:50:44.750 1.7917e-03 1.3018e-03 19/02/2016 22:50:45.000 1.7862e-03 1.2977e-03 19/02/2016 22:50:45.250 1.7786e-03 1.2922e-03 19/02/2016 22:50:45.500 1.7717e-03 1.2872e-03 19/02/2016 22:50:45.750 1.7710e-03 1.2867e-03 19/02/2016 22:50:46.000 1.7689e-03 1.2852e-03 19/02/2016 22:50:46.250 1.7689e-03 1.2852e-03 19/02/2016 22:50:46.500 1.7717e-03 1.2872e-03 19/02/2016 22:50:46.750 1.7758e-03 1.2902e-03 19/02/2016 22:50:47.000 1.7841e-03 1.2962e-03 19/02/2016 22:50:47.250 1.7848e-03 1.2967e-03 19/02/2016 22:50:47.500 1.7890e-03 1.2998e-03 19/02/2016 22:50:47.750 1.7903e-03 1.3008e-03 19/02/2016 22:50:48.000 1.7910e-03 1.3013e-03 19/02/2016 22:50:48.250 1.7890e-03 1.2998e-03 19/02/2016 22:50:48.500 1.7827e-03 1.2952e-03 19/02/2016 22:50:48.750 1.7779e-03 1.2917e-03 19/02/2016 22:50:49.000 1.7758e-03 1.2902e-03 19/02/2016 22:50:49.250 1.7724e-03 1.2877e-03 19/02/2016 22:50:49.500 1.7689e-03 1.2852e-03 19/02/2016 22:50:49.750 1.7689e-03 1.2852e-03 19/02/2016 22:50:50.000 1.7751e-03 1.2897e-03 19/02/2016 22:50:50.250 1.7779e-03 1.2917e-03 19/02/2016 22:50:50.500 1.7807e-03 1.2937e-03 19/02/2016 22:50:50.750 1.7800e-03 1.2932e-03 19/02/2016 22:50:51.000 1.7855e-03 1.2972e-03 19/02/2016 22:50:51.250 1.7876e-03 1.2987e-03 19/02/2016 22:50:51.500 1.7855e-03 1.2972e-03 19/02/2016 22:50:51.750 1.7876e-03 1.2987e-03 19/02/2016 22:50:52.000 1.7820e-03 1.2947e-03 19/02/2016 22:50:52.250 1.7724e-03 1.2877e-03 19/02/2016 22:50:52.500 1.7565e-03 1.2761e-03 19/02/2016 22:50:52.750 1.7316e-03 1.2581e-03 19/02/2016 22:50:53.000 1.6915e-03 1.2289e-03 19/02/2016 22:50:53.250 1.6430e-03 1.1937e-03 19/02/2016 22:50:53.500 1.6292e-03 1.1837e-03 19/02/2016 22:50:53.750 1.6472e-03 1.1968e-03 19/02/2016 22:50:54.000 1.6845e-03 1.2239e-03 19/02/2016 22:50:54.250 1.7302e-03 1.2570e-03 19/02/2016 22:50:54.500 1.7641e-03 1.2817e-03 19/02/2016 22:50:54.750 1.7841e-03 1.2962e-03 19/02/2016 22:50:55.000 1.7883e-03 1.2993e-03 19/02/2016 22:50:55.250 1.7765e-03 1.2907e-03 19/02/2016 22:50:55.500 1.7620e-03 1.2802e-03 19/02/2016 22:50:55.750 1.7433e-03 1.2666e-03 19/02/2016 22:50:56.000 1.7260e-03 1.2540e-03 19/02/2016 22:50:56.250 1.7025e-03 1.2370e-03 19/02/2016 22:50:56.500 1.7060e-03 1.2395e-03 19/02/2016 22:50:56.750 1.7274e-03 1.2550e-03 19/02/2016 22:50:57.000 1.7509e-03 1.2721e-03 19/02/2016 22:50:57.250 1.7717e-03 1.2872e-03 19/02/2016 22:50:57.500 1.7910e-03 1.3013e-03 19/02/2016 22:50:57.750 1.7848e-03 1.2967e-03 19/02/2016 22:50:58.000 1.7717e-03 1.2872e-03 19/02/2016 22:50:58.250 1.7385e-03 1.2631e-03 19/02/2016 22:50:58.500 1.6949e-03 1.2314e-03 19/02/2016 22:50:58.750 1.6652e-03 1.2098e-03 19/02/2016 22:50:59.000 1.6666e-03 1.2108e-03 19/02/2016 22:50:59.250 1.6811e-03 1.2214e-03 19/02/2016 22:50:59.500 1.6949e-03 1.2314e-03 19/02/2016 22:50:59.750 1.7080e-03 1.2410e-03 19/02/2016 22:51:00.000 1.7329e-03 1.2591e-03 19/02/2016 22:51:00.250 1.7544e-03 1.2746e-03 19/02/2016 22:51:00.500 1.7682e-03 1.2847e-03 19/02/2016 22:51:00.750 1.7689e-03 1.2852e-03 19/02/2016 22:51:01.000 1.7592e-03 1.2781e-03 19/02/2016 22:51:01.250 1.7350e-03 1.2606e-03 19/02/2016 22:51:01.500 1.7004e-03 1.2354e-03 19/02/2016 22:51:01.750 1.6776e-03 1.2189e-03 19/02/2016 22:51:02.000 1.6617e-03 1.2073e-03 19/02/2016 22:51:02.250 1.6424e-03 1.1932e-03 19/02/2016 22:51:02.500 1.6285e-03 1.1832e-03 19/02/2016 22:51:02.750 1.6472e-03 1.1968e-03 19/02/2016 22:51:03.000 1.6790e-03 1.2199e-03 19/02/2016 22:51:03.250 1.6991e-03 1.2344e-03 19/02/2016 22:51:03.500 1.7039e-03 1.2380e-03 19/02/2016 22:51:03.750 1.7018e-03 1.2364e-03 19/02/2016 22:51:04.000 1.7074e-03 1.2405e-03 19/02/2016 22:51:04.250 1.7205e-03 1.2500e-03 19/02/2016 22:51:04.500 1.7336e-03 1.2596e-03 19/02/2016 22:51:04.750 1.7433e-03 1.2666e-03 19/02/2016 22:51:05.000 1.7509e-03 1.2721e-03 19/02/2016 22:51:05.250 1.7661e-03 1.2832e-03 19/02/2016 22:51:05.500 1.7800e-03 1.2932e-03 19/02/2016 22:51:05.750 1.7814e-03 1.2942e-03 19/02/2016 22:51:06.000 1.7717e-03 1.2872e-03 19/02/2016 22:51:06.250 1.7717e-03 1.2872e-03 19/02/2016 22:51:06.500 1.7717e-03 1.2872e-03 19/02/2016 22:51:06.750 1.7668e-03 1.2837e-03 19/02/2016 22:51:07.000 1.7592e-03 1.2781e-03 19/02/2016 22:51:07.250 1.7585e-03 1.2776e-03 19/02/2016 22:51:07.500 1.7744e-03 1.2892e-03 19/02/2016 22:51:07.750 1.7883e-03 1.2993e-03 19/02/2016 22:51:08.000 1.8090e-03 1.3143e-03 19/02/2016 22:51:08.250 1.8249e-03 1.3259e-03 19/02/2016 22:51:08.500 1.8311e-03 1.3304e-03 19/02/2016 22:51:08.750 1.8339e-03 1.3324e-03 19/02/2016 22:51:09.000 1.8270e-03 1.3274e-03 19/02/2016 22:51:09.250 1.8042e-03 1.3108e-03 19/02/2016 22:51:09.500 1.7737e-03 1.2887e-03 19/02/2016 22:51:09.750 1.7433e-03 1.2666e-03 19/02/2016 22:51:10.000 1.7219e-03 1.2510e-03 19/02/2016 22:51:10.250 1.7018e-03 1.2364e-03 19/02/2016 22:51:10.500 1.6894e-03 1.2274e-03 19/02/2016 22:51:10.750 1.6921e-03 1.2294e-03 19/02/2016 22:51:11.000 1.7080e-03 1.2410e-03 19/02/2016 22:51:11.250 1.7350e-03 1.2606e-03 19/02/2016 22:51:11.500 1.7606e-03 1.2792e-03 19/02/2016 22:51:11.750 1.7855e-03 1.2972e-03 19/02/2016 22:51:12.000 1.8076e-03 1.3133e-03 19/02/2016 22:51:12.250 1.8215e-03 1.3234e-03 19/02/2016 22:51:12.500 1.8222e-03 1.3239e-03 19/02/2016 22:51:12.750 1.8035e-03 1.3103e-03 19/02/2016 22:51:13.000 1.7820e-03 1.2947e-03 19/02/2016 22:51:13.250 1.7585e-03 1.2776e-03 19/02/2016 22:51:13.500 1.7406e-03 1.2646e-03 19/02/2016 22:51:13.750 1.7302e-03 1.2570e-03 19/02/2016 22:51:14.000 1.7323e-03 1.2586e-03 19/02/2016 22:51:14.250 1.7406e-03 1.2646e-03 19/02/2016 22:51:14.500 1.7565e-03 1.2761e-03 19/02/2016 22:51:14.750 1.7744e-03 1.2892e-03 19/02/2016 22:51:15.000 1.7945e-03 1.3038e-03 19/02/2016 22:51:15.250 1.8139e-03 1.3178e-03 19/02/2016 22:51:15.500 1.8235e-03 1.3249e-03 19/02/2016 22:51:15.750 1.8242e-03 1.3254e-03 19/02/2016 22:51:16.000 1.8215e-03 1.3234e-03 19/02/2016 22:51:16.250 1.8104e-03 1.3153e-03 19/02/2016 22:51:16.500 1.7931e-03 1.3028e-03 19/02/2016 22:51:16.750 1.7765e-03 1.2907e-03 19/02/2016 22:51:17.000 1.7668e-03 1.2837e-03 19/02/2016 22:51:17.250 1.7627e-03 1.2807e-03 19/02/2016 22:51:17.500 1.7634e-03 1.2812e-03 19/02/2016 22:51:17.750 1.7668e-03 1.2837e-03 19/02/2016 22:51:18.000 1.7765e-03 1.2907e-03 19/02/2016 22:51:18.250 1.7855e-03 1.2972e-03 19/02/2016 22:51:18.500 1.7945e-03 1.3038e-03 19/02/2016 22:51:18.750 1.7966e-03 1.3053e-03 19/02/2016 22:51:19.000 1.7945e-03 1.3038e-03 19/02/2016 22:51:19.250 1.7890e-03 1.2998e-03 19/02/2016 22:51:19.500 1.7765e-03 1.2907e-03 19/02/2016 22:51:19.750 1.7620e-03 1.2802e-03 19/02/2016 22:51:20.000 1.7447e-03 1.2676e-03 19/02/2016 22:51:20.250 1.7343e-03 1.2601e-03 19/02/2016 22:51:20.500 1.7316e-03 1.2581e-03 19/02/2016 22:51:20.750 1.7323e-03 1.2586e-03 19/02/2016 22:51:21.000 1.7426e-03 1.2661e-03 19/02/2016 22:51:21.250 1.7565e-03 1.2761e-03 19/02/2016 22:51:21.500 1.7703e-03 1.2862e-03 19/02/2016 22:51:21.750 1.7820e-03 1.2947e-03 19/02/2016 22:51:22.000 1.7903e-03 1.3008e-03 19/02/2016 22:51:22.250 1.7945e-03 1.3038e-03 19/02/2016 22:51:22.500 1.7938e-03 1.3033e-03 19/02/2016 22:51:22.750 1.7869e-03 1.2982e-03 19/02/2016 22:51:23.000 1.7758e-03 1.2902e-03 19/02/2016 22:51:23.250 1.7682e-03 1.2847e-03 19/02/2016 22:51:23.500 1.7641e-03 1.2817e-03 19/02/2016 22:51:23.750 1.7620e-03 1.2802e-03 19/02/2016 22:51:24.000 1.7641e-03 1.2817e-03 19/02/2016 22:51:24.250 1.7696e-03 1.2857e-03 19/02/2016 22:51:24.500 1.7786e-03 1.2922e-03 19/02/2016 22:51:24.750 1.7869e-03 1.2982e-03 19/02/2016 22:51:25.000 1.7917e-03 1.3018e-03 19/02/2016 22:51:25.250 1.7869e-03 1.2982e-03 19/02/2016 22:51:25.500 1.7682e-03 1.2847e-03 19/02/2016 22:51:25.750 1.7488e-03 1.2706e-03 19/02/2016 22:51:26.000 1.7226e-03 1.2515e-03 19/02/2016 22:51:26.250 1.7032e-03 1.2375e-03 19/02/2016 22:51:26.500 1.6908e-03 1.2284e-03 19/02/2016 22:51:26.750 1.6880e-03 1.2264e-03 19/02/2016 22:51:27.000 1.6977e-03 1.2334e-03 19/02/2016 22:51:27.250 1.7108e-03 1.2430e-03 19/02/2016 22:51:27.500 1.7309e-03 1.2576e-03 19/02/2016 22:51:27.750 1.7406e-03 1.2646e-03 19/02/2016 22:51:28.000 1.7385e-03 1.2631e-03 19/02/2016 22:51:28.250 1.7274e-03 1.2550e-03 19/02/2016 22:51:28.500 1.7184e-03 1.2485e-03 19/02/2016 22:51:28.750 1.7087e-03 1.2415e-03 19/02/2016 22:51:29.000 1.7046e-03 1.2385e-03 19/02/2016 22:51:29.250 1.7067e-03 1.2400e-03 19/02/2016 22:51:29.500 1.7205e-03 1.2500e-03 19/02/2016 22:51:29.750 1.7488e-03 1.2706e-03 19/02/2016 22:51:30.000 1.7675e-03 1.2842e-03 19/02/2016 22:51:30.250 1.7744e-03 1.2892e-03 19/02/2016 22:51:30.500 1.7793e-03 1.2927e-03 19/02/2016 22:51:30.750 1.7717e-03 1.2872e-03 19/02/2016 22:51:31.000 1.7447e-03 1.2676e-03 19/02/2016 22:51:31.250 1.7122e-03 1.2440e-03 19/02/2016 22:51:31.500 1.6852e-03 1.2244e-03 19/02/2016 22:51:31.750 1.6790e-03 1.2199e-03 19/02/2016 22:51:32.000 1.6873e-03 1.2259e-03 19/02/2016 22:51:32.250 1.6935e-03 1.2304e-03 19/02/2016 22:51:32.500 1.6928e-03 1.2299e-03 19/02/2016 22:51:32.750 1.6880e-03 1.2264e-03 19/02/2016 22:51:33.000 1.6749e-03 1.2169e-03 19/02/2016 22:51:33.250 1.6728e-03 1.2153e-03 19/02/2016 22:51:33.500 1.6818e-03 1.2219e-03 19/02/2016 22:51:33.750 1.6921e-03 1.2294e-03 19/02/2016 22:51:34.000 1.7032e-03 1.2375e-03 19/02/2016 22:51:34.250 1.7122e-03 1.2440e-03 19/02/2016 22:51:34.500 1.7350e-03 1.2606e-03 19/02/2016 22:51:34.750 1.7599e-03 1.2787e-03 19/02/2016 22:51:35.000 1.7779e-03 1.2917e-03 19/02/2016 22:51:35.250 1.7890e-03 1.2998e-03 19/02/2016 22:51:35.500 1.7862e-03 1.2977e-03 19/02/2016 22:51:35.750 1.7869e-03 1.2982e-03 19/02/2016 22:51:36.000 1.7772e-03 1.2912e-03 19/02/2016 22:51:36.250 1.7627e-03 1.2807e-03 19/02/2016 22:51:36.500 1.7523e-03 1.2731e-03 19/02/2016 22:51:36.750 1.7516e-03 1.2726e-03 19/02/2016 22:51:37.000 1.7585e-03 1.2776e-03 19/02/2016 22:51:37.250 1.7717e-03 1.2872e-03 19/02/2016 22:51:37.500 1.7883e-03 1.2993e-03 19/02/2016 22:51:37.750 1.8035e-03 1.3103e-03 19/02/2016 22:51:38.000 1.8139e-03 1.3178e-03 19/02/2016 22:51:38.250 1.8222e-03 1.3239e-03 19/02/2016 22:51:38.500 1.8139e-03 1.3178e-03 19/02/2016 22:51:38.750 1.7973e-03 1.3058e-03 19/02/2016 22:51:39.000 1.7814e-03 1.2942e-03 19/02/2016 22:51:39.250 1.7661e-03 1.2832e-03 19/02/2016 22:51:39.500 1.7530e-03 1.2736e-03 19/02/2016 22:51:39.750 1.7475e-03 1.2696e-03 19/02/2016 22:51:40.000 1.7482e-03 1.2701e-03 19/02/2016 22:51:40.250 1.7565e-03 1.2761e-03 19/02/2016 22:51:40.500 1.7648e-03 1.2822e-03 19/02/2016 22:51:40.750 1.7744e-03 1.2892e-03 19/02/2016 22:51:41.000 1.7786e-03 1.2922e-03 19/02/2016 22:51:41.250 1.7765e-03 1.2907e-03 19/02/2016 22:51:41.500 1.7731e-03 1.2882e-03 19/02/2016 22:51:41.750 1.7634e-03 1.2812e-03 19/02/2016 22:51:42.000 1.7551e-03 1.2751e-03 19/02/2016 22:51:42.250 1.7433e-03 1.2666e-03 19/02/2016 22:51:42.500 1.7316e-03 1.2581e-03 19/02/2016 22:51:42.750 1.7212e-03 1.2505e-03 19/02/2016 22:51:43.000 1.7122e-03 1.2440e-03 19/02/2016 22:51:43.250 1.7060e-03 1.2395e-03 19/02/2016 22:51:43.500 1.7011e-03 1.2359e-03 19/02/2016 22:51:43.750 1.6949e-03 1.2314e-03 19/02/2016 22:51:44.000 1.6991e-03 1.2344e-03 19/02/2016 22:51:44.250 1.7094e-03 1.2420e-03 19/02/2016 22:51:44.500 1.7170e-03 1.2475e-03 19/02/2016 22:51:44.750 1.7226e-03 1.2515e-03 19/02/2016 22:51:45.000 1.7226e-03 1.2515e-03 19/02/2016 22:51:45.250 1.7233e-03 1.2520e-03 19/02/2016 22:51:45.500 1.7170e-03 1.2475e-03 19/02/2016 22:51:45.750 1.6998e-03 1.2349e-03 19/02/2016 22:51:46.000 1.6880e-03 1.2264e-03 19/02/2016 22:51:46.250 1.6721e-03 1.2148e-03 19/02/2016 22:51:46.500 1.6437e-03 1.1942e-03 19/02/2016 22:51:46.750 1.6168e-03 1.1747e-03 19/02/2016 22:51:47.000 1.5919e-03 1.1566e-03 19/02/2016 22:51:47.250 1.5815e-03 1.1490e-03 19/02/2016 22:51:47.500 1.5829e-03 1.1500e-03 19/02/2016 22:51:47.750 1.6271e-03 1.1822e-03 19/02/2016 22:51:48.000 1.6852e-03 1.2244e-03 19/02/2016 22:51:48.250 1.7240e-03 1.2525e-03 19/02/2016 22:51:48.500 1.7323e-03 1.2586e-03 19/02/2016 22:51:48.750 1.7329e-03 1.2591e-03 19/02/2016 22:51:49.000 1.7343e-03 1.2601e-03 19/02/2016 22:51:49.250 1.7309e-03 1.2576e-03 19/02/2016 22:51:49.500 1.6949e-03 1.2314e-03 19/02/2016 22:51:49.750 1.6534e-03 1.2013e-03 19/02/2016 22:51:50.000 1.6382e-03 1.1902e-03 19/02/2016 22:51:50.250 1.6576e-03 1.2043e-03 19/02/2016 22:51:50.500 1.6859e-03 1.2249e-03 19/02/2016 22:51:50.750 1.7032e-03 1.2375e-03 19/02/2016 22:51:51.000 1.7253e-03 1.2535e-03 19/02/2016 22:51:51.250 1.7509e-03 1.2721e-03 19/02/2016 22:51:51.500 1.7710e-03 1.2867e-03 19/02/2016 22:51:51.750 1.7710e-03 1.2867e-03 19/02/2016 22:51:52.000 1.7654e-03 1.2827e-03 19/02/2016 22:51:52.250 1.7558e-03 1.2756e-03 19/02/2016 22:51:52.500 1.7475e-03 1.2696e-03 19/02/2016 22:51:52.750 1.7316e-03 1.2581e-03 19/02/2016 22:51:53.000 1.7157e-03 1.2465e-03 19/02/2016 22:51:53.250 1.6915e-03 1.2289e-03 19/02/2016 22:51:53.500 1.6749e-03 1.2169e-03 19/02/2016 22:51:53.750 1.6679e-03 1.2118e-03 19/02/2016 22:51:54.000 1.6762e-03 1.2179e-03 19/02/2016 22:51:54.250 1.6928e-03 1.2299e-03 19/02/2016 22:51:54.500 1.7074e-03 1.2405e-03 19/02/2016 22:51:54.750 1.7233e-03 1.2520e-03 19/02/2016 22:51:55.000 1.7426e-03 1.2661e-03 19/02/2016 22:51:55.250 1.7592e-03 1.2781e-03 19/02/2016 22:51:55.500 1.7620e-03 1.2802e-03 19/02/2016 22:51:55.750 1.7599e-03 1.2787e-03 19/02/2016 22:51:56.000 1.7592e-03 1.2781e-03 19/02/2016 22:51:56.250 1.7571e-03 1.2766e-03 19/02/2016 22:51:56.500 1.7468e-03 1.2691e-03 19/02/2016 22:51:56.750 1.7385e-03 1.2631e-03 19/02/2016 22:51:57.000 1.7357e-03 1.2611e-03 19/02/2016 22:51:57.250 1.7412e-03 1.2651e-03 19/02/2016 22:51:57.500 1.7537e-03 1.2741e-03 19/02/2016 22:51:57.750 1.7592e-03 1.2781e-03 19/02/2016 22:51:58.000 1.7599e-03 1.2787e-03 19/02/2016 22:51:58.250 1.7523e-03 1.2731e-03 19/02/2016 22:51:58.500 1.7378e-03 1.2626e-03 19/02/2016 22:51:58.750 1.7260e-03 1.2540e-03 19/02/2016 22:51:59.000 1.7094e-03 1.2420e-03 19/02/2016 22:51:59.250 1.7018e-03 1.2364e-03 19/02/2016 22:51:59.500 1.6970e-03 1.2329e-03 19/02/2016 22:51:59.750 1.6970e-03 1.2329e-03 19/02/2016 22:52:00.000 1.6984e-03 1.2339e-03 19/02/2016 22:52:00.250 1.7004e-03 1.2354e-03 19/02/2016 22:52:00.500 1.7018e-03 1.2364e-03 19/02/2016 22:52:00.750 1.7053e-03 1.2390e-03 19/02/2016 22:52:01.000 1.7184e-03 1.2485e-03 19/02/2016 22:52:01.250 1.7336e-03 1.2596e-03 19/02/2016 22:52:01.500 1.7516e-03 1.2726e-03 19/02/2016 22:52:01.750 1.7668e-03 1.2837e-03 19/02/2016 22:52:02.000 1.7724e-03 1.2877e-03 19/02/2016 22:52:02.250 1.7724e-03 1.2877e-03 19/02/2016 22:52:02.500 1.7731e-03 1.2882e-03 19/02/2016 22:52:02.750 1.7689e-03 1.2852e-03 19/02/2016 22:52:03.000 1.7634e-03 1.2812e-03 19/02/2016 22:52:03.250 1.7592e-03 1.2781e-03 19/02/2016 22:52:03.500 1.7537e-03 1.2741e-03 19/02/2016 22:52:03.750 1.7482e-03 1.2701e-03 19/02/2016 22:52:04.000 1.7440e-03 1.2671e-03 19/02/2016 22:52:04.250 1.7440e-03 1.2671e-03 19/02/2016 22:52:04.500 1.7454e-03 1.2681e-03 19/02/2016 22:52:04.750 1.7371e-03 1.2621e-03 19/02/2016 22:52:05.000 1.7184e-03 1.2485e-03 19/02/2016 22:52:05.250 1.6970e-03 1.2329e-03 19/02/2016 22:52:05.500 1.6818e-03 1.2219e-03 19/02/2016 22:52:05.750 1.6832e-03 1.2229e-03 19/02/2016 22:52:06.000 1.6984e-03 1.2339e-03 19/02/2016 22:52:06.250 1.7163e-03 1.2470e-03 19/02/2016 22:52:06.500 1.7385e-03 1.2631e-03 19/02/2016 22:52:06.750 1.7585e-03 1.2776e-03 19/02/2016 22:52:07.000 1.7737e-03 1.2887e-03 19/02/2016 22:52:07.250 1.7931e-03 1.3028e-03 19/02/2016 22:52:07.500 1.8062e-03 1.3123e-03 19/02/2016 22:52:07.750 1.8076e-03 1.3133e-03 19/02/2016 22:52:08.000 1.7993e-03 1.3073e-03 19/02/2016 22:52:08.250 1.7917e-03 1.3018e-03 19/02/2016 22:52:08.500 1.7841e-03 1.2962e-03 19/02/2016 22:52:08.750 1.7744e-03 1.2892e-03 19/02/2016 22:52:09.000 1.7648e-03 1.2822e-03 19/02/2016 22:52:09.250 1.7599e-03 1.2787e-03 19/02/2016 22:52:09.500 1.7627e-03 1.2807e-03 19/02/2016 22:52:09.750 1.7703e-03 1.2862e-03 19/02/2016 22:52:10.000 1.7786e-03 1.2922e-03 19/02/2016 22:52:10.250 1.7903e-03 1.3008e-03 19/02/2016 22:52:10.500 1.7979e-03 1.3063e-03 19/02/2016 22:52:10.750 1.8000e-03 1.3078e-03 19/02/2016 22:52:11.000 1.8000e-03 1.3078e-03 19/02/2016 22:52:11.250 1.7931e-03 1.3028e-03 19/02/2016 22:52:11.500 1.7814e-03 1.2942e-03 19/02/2016 22:52:11.750 1.7703e-03 1.2862e-03 19/02/2016 22:52:12.000 1.7578e-03 1.2771e-03 19/02/2016 22:52:12.250 1.7488e-03 1.2706e-03 19/02/2016 22:52:12.500 1.7447e-03 1.2676e-03 19/02/2016 22:52:12.750 1.7482e-03 1.2701e-03 19/02/2016 22:52:13.000 1.7551e-03 1.2751e-03 19/02/2016 22:52:13.250 1.7675e-03 1.2842e-03 19/02/2016 22:52:13.500 1.7807e-03 1.2937e-03 19/02/2016 22:52:13.750 1.7924e-03 1.3023e-03 19/02/2016 22:52:14.000 1.7979e-03 1.3063e-03 19/02/2016 22:52:14.250 1.7973e-03 1.3058e-03 19/02/2016 22:52:14.500 1.7917e-03 1.3018e-03 19/02/2016 22:52:14.750 1.7869e-03 1.2982e-03 19/02/2016 22:52:15.000 1.7772e-03 1.2912e-03 19/02/2016 22:52:15.250 1.7654e-03 1.2827e-03 19/02/2016 22:52:15.500 1.7565e-03 1.2761e-03 19/02/2016 22:52:15.750 1.7523e-03 1.2731e-03 19/02/2016 22:52:16.000 1.7565e-03 1.2761e-03 19/02/2016 22:52:16.250 1.7606e-03 1.2792e-03 19/02/2016 22:52:16.500 1.7634e-03 1.2812e-03 19/02/2016 22:52:16.750 1.7696e-03 1.2857e-03 19/02/2016 22:52:17.000 1.7800e-03 1.2932e-03 19/02/2016 22:52:17.250 1.7855e-03 1.2972e-03 19/02/2016 22:52:17.500 1.7807e-03 1.2937e-03 19/02/2016 22:52:17.750 1.7751e-03 1.2897e-03 19/02/2016 22:52:18.000 1.7717e-03 1.2872e-03 19/02/2016 22:52:18.250 1.7675e-03 1.2842e-03 19/02/2016 22:52:18.500 1.7627e-03 1.2807e-03 19/02/2016 22:52:18.750 1.7571e-03 1.2766e-03 19/02/2016 22:52:19.000 1.7551e-03 1.2751e-03 19/02/2016 22:52:19.250 1.7578e-03 1.2771e-03 19/02/2016 22:52:19.500 1.7648e-03 1.2822e-03 19/02/2016 22:52:19.750 1.7737e-03 1.2887e-03 19/02/2016 22:52:20.000 1.7807e-03 1.2937e-03 19/02/2016 22:52:20.250 1.7869e-03 1.2982e-03 19/02/2016 22:52:20.500 1.7903e-03 1.3008e-03 19/02/2016 22:52:20.750 1.7917e-03 1.3018e-03 19/02/2016 22:52:21.000 1.7876e-03 1.2987e-03 19/02/2016 22:52:21.250 1.7834e-03 1.2957e-03 19/02/2016 22:52:21.500 1.7724e-03 1.2877e-03 19/02/2016 22:52:21.750 1.7654e-03 1.2827e-03 19/02/2016 22:52:22.000 1.7613e-03 1.2797e-03 19/02/2016 22:52:22.250 1.7606e-03 1.2792e-03 19/02/2016 22:52:22.500 1.7592e-03 1.2781e-03 19/02/2016 22:52:22.750 1.7668e-03 1.2837e-03 19/02/2016 22:52:23.000 1.7758e-03 1.2902e-03 19/02/2016 22:52:23.250 1.7834e-03 1.2957e-03 19/02/2016 22:52:23.500 1.7910e-03 1.3013e-03 19/02/2016 22:52:23.750 1.7959e-03 1.3048e-03 19/02/2016 22:52:24.000 1.7959e-03 1.3048e-03 19/02/2016 22:52:24.250 1.7910e-03 1.3013e-03 19/02/2016 22:52:24.500 1.7855e-03 1.2972e-03 19/02/2016 22:52:24.750 1.7758e-03 1.2902e-03 19/02/2016 22:52:25.000 1.7654e-03 1.2827e-03 19/02/2016 22:52:25.250 1.7578e-03 1.2771e-03 19/02/2016 22:52:25.500 1.7592e-03 1.2781e-03 19/02/2016 22:52:25.750 1.7613e-03 1.2797e-03 19/02/2016 22:52:26.000 1.7654e-03 1.2827e-03 19/02/2016 22:52:26.250 1.7744e-03 1.2892e-03 19/02/2016 22:52:26.500 1.7862e-03 1.2977e-03 19/02/2016 22:52:26.750 1.7966e-03 1.3053e-03 19/02/2016 22:52:27.000 1.8007e-03 1.3083e-03 19/02/2016 22:52:27.250 1.8000e-03 1.3078e-03 19/02/2016 22:52:27.500 1.7952e-03 1.3043e-03 19/02/2016 22:52:27.750 1.7869e-03 1.2982e-03 19/02/2016 22:52:28.000 1.7779e-03 1.2917e-03 19/02/2016 22:52:28.250 1.7682e-03 1.2847e-03 19/02/2016 22:52:28.500 1.7627e-03 1.2807e-03 19/02/2016 22:52:28.750 1.7627e-03 1.2807e-03 19/02/2016 22:52:29.000 1.7654e-03 1.2827e-03 19/02/2016 22:52:29.250 1.7724e-03 1.2877e-03 19/02/2016 22:52:29.500 1.7827e-03 1.2952e-03 19/02/2016 22:52:29.750 1.7890e-03 1.2998e-03 19/02/2016 22:52:30.000 1.7952e-03 1.3043e-03 19/02/2016 22:52:30.250 1.7979e-03 1.3063e-03 19/02/2016 22:52:30.500 1.7952e-03 1.3043e-03 19/02/2016 22:52:30.750 1.7896e-03 1.3003e-03 19/02/2016 22:52:31.000 1.7800e-03 1.2932e-03 19/02/2016 22:52:31.250 1.7682e-03 1.2847e-03 19/02/2016 22:52:31.500 1.7627e-03 1.2807e-03 19/02/2016 22:52:31.750 1.7578e-03 1.2771e-03 19/02/2016 22:52:32.000 1.7578e-03 1.2771e-03 19/02/2016 22:52:32.250 1.7585e-03 1.2776e-03 19/02/2016 22:52:32.500 1.7606e-03 1.2792e-03 19/02/2016 22:52:32.750 1.7648e-03 1.2822e-03 19/02/2016 22:52:33.000 1.7654e-03 1.2827e-03 19/02/2016 22:52:33.250 1.7648e-03 1.2822e-03 19/02/2016 22:52:33.500 1.7620e-03 1.2802e-03 19/02/2016 22:52:33.750 1.7606e-03 1.2792e-03 19/02/2016 22:52:34.000 1.7592e-03 1.2781e-03 19/02/2016 22:52:34.250 1.7578e-03 1.2771e-03 19/02/2016 22:52:34.500 1.7578e-03 1.2771e-03 19/02/2016 22:52:34.750 1.7613e-03 1.2797e-03 19/02/2016 22:52:35.000 1.7627e-03 1.2807e-03 19/02/2016 22:52:35.250 1.7675e-03 1.2842e-03 19/02/2016 22:52:35.500 1.7744e-03 1.2892e-03 19/02/2016 22:52:35.750 1.7737e-03 1.2887e-03 19/02/2016 22:52:36.000 1.7827e-03 1.2952e-03 19/02/2016 22:52:36.250 1.7903e-03 1.3008e-03 19/02/2016 22:52:36.500 1.7945e-03 1.3038e-03 19/02/2016 22:52:36.750 1.7931e-03 1.3028e-03 19/02/2016 22:52:37.000 1.7910e-03 1.3013e-03 19/02/2016 22:52:37.250 1.7903e-03 1.3008e-03 19/02/2016 22:52:37.500 1.7793e-03 1.2927e-03 19/02/2016 22:52:37.750 1.7682e-03 1.2847e-03 19/02/2016 22:52:38.000 1.7661e-03 1.2832e-03 19/02/2016 22:52:38.250 1.7654e-03 1.2827e-03 19/02/2016 22:52:38.500 1.7668e-03 1.2837e-03 19/02/2016 22:52:38.750 1.7710e-03 1.2867e-03 19/02/2016 22:52:39.000 1.7744e-03 1.2892e-03 19/02/2016 22:52:39.250 1.7724e-03 1.2877e-03 19/02/2016 22:52:39.500 1.7758e-03 1.2902e-03 19/02/2016 22:52:39.750 1.7772e-03 1.2912e-03 19/02/2016 22:52:40.000 1.7772e-03 1.2912e-03 19/02/2016 22:52:40.250 1.7779e-03 1.2917e-03 19/02/2016 22:52:40.500 1.7744e-03 1.2892e-03 19/02/2016 22:52:40.750 1.7710e-03 1.2867e-03 19/02/2016 22:52:41.000 1.7613e-03 1.2797e-03 19/02/2016 22:52:41.250 1.7537e-03 1.2741e-03 19/02/2016 22:52:41.500 1.7537e-03 1.2741e-03 19/02/2016 22:52:41.750 1.7530e-03 1.2736e-03 19/02/2016 22:52:42.000 1.7620e-03 1.2802e-03 19/02/2016 22:52:42.250 1.7751e-03 1.2897e-03 19/02/2016 22:52:42.500 1.7834e-03 1.2957e-03 19/02/2016 22:52:42.750 1.7807e-03 1.2937e-03 19/02/2016 22:52:43.000 1.7717e-03 1.2872e-03 19/02/2016 22:52:43.250 1.7565e-03 1.2761e-03 19/02/2016 22:52:43.500 1.7440e-03 1.2671e-03 19/02/2016 22:52:43.750 1.7392e-03 1.2636e-03 19/02/2016 22:52:44.000 1.7378e-03 1.2626e-03 19/02/2016 22:52:44.250 1.7357e-03 1.2611e-03 19/02/2016 22:52:44.500 1.7371e-03 1.2621e-03 19/02/2016 22:52:44.750 1.7488e-03 1.2706e-03 19/02/2016 22:52:45.000 1.7641e-03 1.2817e-03 19/02/2016 22:52:45.250 1.7737e-03 1.2887e-03 19/02/2016 22:52:45.500 1.7786e-03 1.2922e-03 19/02/2016 22:52:45.750 1.7834e-03 1.2957e-03 19/02/2016 22:52:46.000 1.7896e-03 1.3003e-03 19/02/2016 22:52:46.250 1.7876e-03 1.2987e-03 19/02/2016 22:52:46.500 1.7800e-03 1.2932e-03 19/02/2016 22:52:46.750 1.7751e-03 1.2897e-03 19/02/2016 22:52:47.000 1.7751e-03 1.2897e-03 19/02/2016 22:52:47.250 1.7744e-03 1.2892e-03 19/02/2016 22:52:47.500 1.7737e-03 1.2887e-03 19/02/2016 22:52:47.750 1.7703e-03 1.2862e-03 19/02/2016 22:52:48.000 1.7682e-03 1.2847e-03 19/02/2016 22:52:48.250 1.7689e-03 1.2852e-03 19/02/2016 22:52:48.500 1.7724e-03 1.2877e-03 19/02/2016 22:52:48.750 1.7765e-03 1.2907e-03 19/02/2016 22:52:49.000 1.7848e-03 1.2967e-03 19/02/2016 22:52:49.250 1.7896e-03 1.3003e-03 19/02/2016 22:52:49.500 1.7924e-03 1.3023e-03 19/02/2016 22:52:49.750 1.7924e-03 1.3023e-03 19/02/2016 22:52:50.000 1.7890e-03 1.2998e-03 19/02/2016 22:52:50.250 1.7834e-03 1.2957e-03 19/02/2016 22:52:50.500 1.7793e-03 1.2927e-03 19/02/2016 22:52:50.750 1.7751e-03 1.2897e-03 19/02/2016 22:52:51.000 1.7717e-03 1.2872e-03 19/02/2016 22:52:51.250 1.7744e-03 1.2892e-03 19/02/2016 22:52:51.500 1.7786e-03 1.2922e-03 19/02/2016 22:52:51.750 1.7820e-03 1.2947e-03 19/02/2016 22:52:52.000 1.7876e-03 1.2987e-03 19/02/2016 22:52:52.250 1.7945e-03 1.3038e-03 19/02/2016 22:52:52.500 1.8000e-03 1.3078e-03 19/02/2016 22:52:52.750 1.8014e-03 1.3088e-03 19/02/2016 22:52:53.000 1.8007e-03 1.3083e-03 19/02/2016 22:52:53.250 1.7973e-03 1.3058e-03 19/02/2016 22:52:53.500 1.7931e-03 1.3028e-03 19/02/2016 22:52:53.750 1.7903e-03 1.3008e-03 19/02/2016 22:52:54.000 1.7876e-03 1.2987e-03 19/02/2016 22:52:54.250 1.7862e-03 1.2977e-03 19/02/2016 22:52:54.500 1.7841e-03 1.2962e-03 19/02/2016 22:52:54.750 1.7855e-03 1.2972e-03 19/02/2016 22:52:55.000 1.7848e-03 1.2967e-03 19/02/2016 22:52:55.250 1.7876e-03 1.2987e-03 19/02/2016 22:52:55.500 1.7938e-03 1.3033e-03 19/02/2016 22:52:55.750 1.7979e-03 1.3063e-03 19/02/2016 22:52:56.000 1.7966e-03 1.3053e-03 19/02/2016 22:52:56.250 1.7945e-03 1.3038e-03 19/02/2016 22:52:56.500 1.7903e-03 1.3008e-03 19/02/2016 22:52:56.750 1.7890e-03 1.2998e-03 19/02/2016 22:52:57.000 1.7807e-03 1.2937e-03 19/02/2016 22:52:57.250 1.7786e-03 1.2922e-03 19/02/2016 22:52:57.500 1.7765e-03 1.2907e-03 19/02/2016 22:52:57.750 1.7751e-03 1.2897e-03 19/02/2016 22:52:58.000 1.7765e-03 1.2907e-03 19/02/2016 22:52:58.250 1.7737e-03 1.2887e-03 19/02/2016 22:52:58.500 1.7717e-03 1.2872e-03 19/02/2016 22:52:58.750 1.7731e-03 1.2882e-03 19/02/2016 22:52:59.000 1.7675e-03 1.2842e-03 19/02/2016 22:52:59.250 1.7654e-03 1.2827e-03 19/02/2016 22:52:59.500 1.7613e-03 1.2797e-03 19/02/2016 22:52:59.750 1.7565e-03 1.2761e-03 19/02/2016 22:53:00.000 1.7537e-03 1.2741e-03 19/02/2016 22:53:00.250 1.7544e-03 1.2746e-03 19/02/2016 22:53:00.500 1.7578e-03 1.2771e-03 19/02/2016 22:53:00.750 1.7634e-03 1.2812e-03 19/02/2016 22:53:01.000 1.7717e-03 1.2872e-03 19/02/2016 22:53:01.250 1.7772e-03 1.2912e-03 19/02/2016 22:53:01.500 1.7896e-03 1.3003e-03 19/02/2016 22:53:01.750 1.7945e-03 1.3038e-03 19/02/2016 22:53:02.000 1.7966e-03 1.3053e-03 19/02/2016 22:53:02.250 1.7986e-03 1.3068e-03 19/02/2016 22:53:02.500 1.7979e-03 1.3063e-03 19/02/2016 22:53:02.750 1.7959e-03 1.3048e-03 19/02/2016 22:53:03.000 1.7917e-03 1.3018e-03 19/02/2016 22:53:03.250 1.7883e-03 1.2993e-03 19/02/2016 22:53:03.500 1.7841e-03 1.2962e-03 19/02/2016 22:53:03.750 1.7834e-03 1.2957e-03 19/02/2016 22:53:04.000 1.7876e-03 1.2987e-03 19/02/2016 22:53:04.250 1.7924e-03 1.3023e-03 19/02/2016 22:53:04.500 1.7959e-03 1.3048e-03 19/02/2016 22:53:04.750 1.8021e-03 1.3093e-03 19/02/2016 22:53:05.000 1.8007e-03 1.3083e-03 19/02/2016 22:53:05.250 1.8007e-03 1.3083e-03 19/02/2016 22:53:05.500 1.7952e-03 1.3043e-03 19/02/2016 22:53:05.750 1.7883e-03 1.2993e-03 19/02/2016 22:53:06.000 1.7807e-03 1.2937e-03 19/02/2016 22:53:06.250 1.7758e-03 1.2902e-03 19/02/2016 22:53:06.500 1.7751e-03 1.2897e-03 19/02/2016 22:53:06.750 1.7696e-03 1.2857e-03 19/02/2016 22:53:07.000 1.7654e-03 1.2827e-03 19/02/2016 22:53:07.250 1.7634e-03 1.2812e-03 19/02/2016 22:53:07.500 1.7654e-03 1.2827e-03 19/02/2016 22:53:07.750 1.7675e-03 1.2842e-03 19/02/2016 22:53:08.000 1.7689e-03 1.2852e-03 19/02/2016 22:53:08.250 1.7689e-03 1.2852e-03 19/02/2016 22:53:08.500 1.7703e-03 1.2862e-03 19/02/2016 22:53:08.750 1.7703e-03 1.2862e-03 19/02/2016 22:53:09.000 1.7668e-03 1.2837e-03 19/02/2016 22:53:09.250 1.7648e-03 1.2822e-03 19/02/2016 22:53:09.500 1.7654e-03 1.2827e-03 19/02/2016 22:53:09.750 1.7648e-03 1.2822e-03 19/02/2016 22:53:10.000 1.7682e-03 1.2847e-03 19/02/2016 22:53:10.250 1.7717e-03 1.2872e-03 19/02/2016 22:53:10.500 1.7751e-03 1.2897e-03 19/02/2016 22:53:10.750 1.7786e-03 1.2922e-03 19/02/2016 22:53:11.000 1.7807e-03 1.2937e-03 19/02/2016 22:53:11.250 1.7820e-03 1.2947e-03 19/02/2016 22:53:11.500 1.7841e-03 1.2962e-03 19/02/2016 22:53:11.750 1.7834e-03 1.2957e-03 19/02/2016 22:53:12.000 1.7800e-03 1.2932e-03 19/02/2016 22:53:12.250 1.7814e-03 1.2942e-03 19/02/2016 22:53:12.500 1.7807e-03 1.2937e-03 19/02/2016 22:53:12.750 1.7786e-03 1.2922e-03 19/02/2016 22:53:13.000 1.7779e-03 1.2917e-03 19/02/2016 22:53:13.250 1.7758e-03 1.2902e-03 19/02/2016 22:53:13.500 1.7744e-03 1.2892e-03 19/02/2016 22:53:13.750 1.7744e-03 1.2892e-03 19/02/2016 22:53:14.000 1.7744e-03 1.2892e-03 19/02/2016 22:53:14.250 1.7717e-03 1.2872e-03 19/02/2016 22:53:14.500 1.7710e-03 1.2867e-03 19/02/2016 22:53:14.750 1.7710e-03 1.2867e-03 19/02/2016 22:53:15.000 1.7696e-03 1.2857e-03 19/02/2016 22:53:15.250 1.7641e-03 1.2817e-03 19/02/2016 22:53:15.500 1.7634e-03 1.2812e-03 19/02/2016 22:53:15.750 1.7578e-03 1.2771e-03 19/02/2016 22:53:16.000 1.7551e-03 1.2751e-03 19/02/2016 22:53:16.250 1.7502e-03 1.2716e-03 19/02/2016 22:53:16.500 1.7447e-03 1.2676e-03 19/02/2016 22:53:16.750 1.7336e-03 1.2596e-03 19/02/2016 22:53:17.000 1.7336e-03 1.2596e-03 19/02/2016 22:53:17.250 1.7357e-03 1.2611e-03 19/02/2016 22:53:17.500 1.7399e-03 1.2641e-03 19/02/2016 22:53:17.750 1.7482e-03 1.2701e-03 19/02/2016 22:53:18.000 1.7551e-03 1.2751e-03 19/02/2016 22:53:18.250 1.7613e-03 1.2797e-03 19/02/2016 22:53:18.500 1.7689e-03 1.2852e-03 19/02/2016 22:53:18.750 1.7710e-03 1.2867e-03 19/02/2016 22:53:19.000 1.7717e-03 1.2872e-03 19/02/2016 22:53:19.250 1.7682e-03 1.2847e-03 19/02/2016 22:53:19.500 1.7634e-03 1.2812e-03 19/02/2016 22:53:19.750 1.7592e-03 1.2781e-03 19/02/2016 22:53:20.000 1.7571e-03 1.2766e-03 19/02/2016 22:53:20.250 1.7544e-03 1.2746e-03 19/02/2016 22:53:20.500 1.7495e-03 1.2711e-03 19/02/2016 22:53:20.750 1.7495e-03 1.2711e-03 19/02/2016 22:53:21.000 1.7516e-03 1.2726e-03 19/02/2016 22:53:21.250 1.7571e-03 1.2766e-03 19/02/2016 22:53:21.500 1.7613e-03 1.2797e-03 19/02/2016 22:53:21.750 1.7654e-03 1.2827e-03 19/02/2016 22:53:22.000 1.7689e-03 1.2852e-03 19/02/2016 22:53:22.250 1.7724e-03 1.2877e-03 19/02/2016 22:53:22.500 1.7710e-03 1.2867e-03 19/02/2016 22:53:22.750 1.7516e-03 1.2726e-03 19/02/2016 22:53:23.000 1.7336e-03 1.2596e-03 19/02/2016 22:53:23.250 1.7233e-03 1.2520e-03 19/02/2016 22:53:23.500 1.7226e-03 1.2515e-03 19/02/2016 22:53:23.750 1.7246e-03 1.2530e-03 19/02/2016 22:53:24.000 1.7316e-03 1.2581e-03 19/02/2016 22:53:24.250 1.7461e-03 1.2686e-03 19/02/2016 22:53:24.500 1.7620e-03 1.2802e-03 19/02/2016 22:53:24.750 1.7744e-03 1.2892e-03 19/02/2016 22:53:25.000 1.7779e-03 1.2917e-03 19/02/2016 22:53:25.250 1.7772e-03 1.2912e-03 19/02/2016 22:53:25.500 1.7737e-03 1.2887e-03 19/02/2016 22:53:25.750 1.7634e-03 1.2812e-03 19/02/2016 22:53:26.000 1.7523e-03 1.2731e-03 19/02/2016 22:53:26.250 1.7412e-03 1.2651e-03 19/02/2016 22:53:26.500 1.7302e-03 1.2570e-03 19/02/2016 22:53:26.750 1.7302e-03 1.2570e-03 19/02/2016 22:53:27.000 1.7378e-03 1.2626e-03 19/02/2016 22:53:27.250 1.7475e-03 1.2696e-03 19/02/2016 22:53:27.500 1.7585e-03 1.2776e-03 19/02/2016 22:53:27.750 1.7758e-03 1.2902e-03 19/02/2016 22:53:28.000 1.7917e-03 1.3018e-03 19/02/2016 22:53:28.250 1.8021e-03 1.3093e-03 19/02/2016 22:53:28.500 1.8076e-03 1.3133e-03 19/02/2016 22:53:28.750 1.8042e-03 1.3108e-03 19/02/2016 22:53:29.000 1.7966e-03 1.3053e-03 19/02/2016 22:53:29.250 1.7827e-03 1.2952e-03 19/02/2016 22:53:29.500 1.7717e-03 1.2872e-03 19/02/2016 22:53:29.750 1.7654e-03 1.2827e-03 19/02/2016 22:53:30.000 1.7648e-03 1.2822e-03 19/02/2016 22:53:30.250 1.7668e-03 1.2837e-03 19/02/2016 22:53:30.500 1.7717e-03 1.2872e-03 19/02/2016 22:53:30.750 1.7772e-03 1.2912e-03 19/02/2016 22:53:31.000 1.7876e-03 1.2987e-03 19/02/2016 22:53:31.250 1.7959e-03 1.3048e-03 19/02/2016 22:53:31.500 1.8000e-03 1.3078e-03 19/02/2016 22:53:31.750 1.8049e-03 1.3113e-03 19/02/2016 22:53:32.000 1.8069e-03 1.3128e-03 19/02/2016 22:53:32.250 1.8021e-03 1.3093e-03 19/02/2016 22:53:32.500 1.7959e-03 1.3048e-03 19/02/2016 22:53:32.750 1.7883e-03 1.2993e-03 19/02/2016 22:53:33.000 1.7841e-03 1.2962e-03 19/02/2016 22:53:33.250 1.7814e-03 1.2942e-03 19/02/2016 22:53:33.500 1.7814e-03 1.2942e-03 19/02/2016 22:53:33.750 1.7834e-03 1.2957e-03 19/02/2016 22:53:34.000 1.7896e-03 1.3003e-03 19/02/2016 22:53:34.250 1.7979e-03 1.3063e-03 19/02/2016 22:53:34.500 1.8076e-03 1.3133e-03 19/02/2016 22:53:34.750 1.8097e-03 1.3148e-03 19/02/2016 22:53:35.000 1.8104e-03 1.3153e-03 19/02/2016 22:53:35.250 1.8062e-03 1.3123e-03 19/02/2016 22:53:35.500 1.8028e-03 1.3098e-03 19/02/2016 22:53:35.750 1.7973e-03 1.3058e-03 19/02/2016 22:53:36.000 1.7931e-03 1.3028e-03 19/02/2016 22:53:36.250 1.7862e-03 1.2977e-03 19/02/2016 22:53:36.500 1.7820e-03 1.2947e-03 19/02/2016 22:53:36.750 1.7758e-03 1.2902e-03 19/02/2016 22:53:37.000 1.7751e-03 1.2897e-03 19/02/2016 22:53:37.250 1.7696e-03 1.2857e-03 19/02/2016 22:53:37.500 1.7682e-03 1.2847e-03 19/02/2016 22:53:37.750 1.7641e-03 1.2817e-03 19/02/2016 22:53:38.000 1.7599e-03 1.2787e-03 19/02/2016 22:53:38.250 1.7585e-03 1.2776e-03 19/02/2016 22:53:38.500 1.7565e-03 1.2761e-03 19/02/2016 22:53:38.750 1.7488e-03 1.2706e-03 19/02/2016 22:53:39.000 1.7419e-03 1.2656e-03 19/02/2016 22:53:39.250 1.7433e-03 1.2666e-03 19/02/2016 22:53:39.500 1.7461e-03 1.2686e-03 19/02/2016 22:53:39.750 1.7350e-03 1.2606e-03 19/02/2016 22:53:40.000 1.7253e-03 1.2535e-03 19/02/2016 22:53:40.250 1.7205e-03 1.2500e-03 19/02/2016 22:53:40.500 1.7136e-03 1.2450e-03 19/02/2016 22:53:40.750 1.7032e-03 1.2375e-03 19/02/2016 22:53:41.000 1.6908e-03 1.2284e-03 19/02/2016 22:53:41.250 1.6859e-03 1.2249e-03 19/02/2016 22:53:41.500 1.6838e-03 1.2234e-03 19/02/2016 22:53:41.750 1.6790e-03 1.2199e-03 19/02/2016 22:53:42.000 1.6769e-03 1.2184e-03 19/02/2016 22:53:42.250 1.6880e-03 1.2264e-03 19/02/2016 22:53:42.500 1.7039e-03 1.2380e-03 19/02/2016 22:53:42.750 1.7074e-03 1.2405e-03 19/02/2016 22:53:43.000 1.7018e-03 1.2364e-03 19/02/2016 22:53:43.250 1.6915e-03 1.2289e-03 19/02/2016 22:53:43.500 1.6776e-03 1.2189e-03 19/02/2016 22:53:43.750 1.6645e-03 1.2093e-03 19/02/2016 22:53:44.000 1.6583e-03 1.2048e-03 19/02/2016 22:53:44.250 1.6507e-03 1.1993e-03 19/02/2016 22:53:44.500 1.6562e-03 1.2033e-03 19/02/2016 22:53:44.750 1.6645e-03 1.2093e-03 19/02/2016 22:53:45.000 1.6790e-03 1.2199e-03 19/02/2016 22:53:45.250 1.6921e-03 1.2294e-03 19/02/2016 22:53:45.500 1.7143e-03 1.2455e-03 19/02/2016 22:53:45.750 1.7378e-03 1.2626e-03 19/02/2016 22:53:46.000 1.7509e-03 1.2721e-03 19/02/2016 22:53:46.250 1.7433e-03 1.2666e-03 19/02/2016 22:53:46.500 1.7302e-03 1.2570e-03 19/02/2016 22:53:46.750 1.7170e-03 1.2475e-03 19/02/2016 22:53:47.000 1.7094e-03 1.2420e-03 19/02/2016 22:53:47.250 1.6935e-03 1.2304e-03 19/02/2016 22:53:47.500 1.6804e-03 1.2209e-03 19/02/2016 22:53:47.750 1.6735e-03 1.2159e-03 19/02/2016 22:53:48.000 1.6762e-03 1.2179e-03 19/02/2016 22:53:48.250 1.6859e-03 1.2249e-03 19/02/2016 22:53:48.500 1.7032e-03 1.2375e-03 19/02/2016 22:53:48.750 1.7198e-03 1.2495e-03 19/02/2016 22:53:49.000 1.7357e-03 1.2611e-03 19/02/2016 22:53:49.250 1.7447e-03 1.2676e-03 19/02/2016 22:53:49.500 1.7406e-03 1.2646e-03 19/02/2016 22:53:49.750 1.7357e-03 1.2611e-03 19/02/2016 22:53:50.000 1.7233e-03 1.2520e-03 19/02/2016 22:53:50.250 1.7115e-03 1.2435e-03 19/02/2016 22:53:50.500 1.7039e-03 1.2380e-03 19/02/2016 22:53:50.750 1.7025e-03 1.2370e-03 19/02/2016 22:53:51.000 1.7101e-03 1.2425e-03 19/02/2016 22:53:51.250 1.7240e-03 1.2525e-03 19/02/2016 22:53:51.500 1.7412e-03 1.2651e-03 19/02/2016 22:53:51.750 1.7599e-03 1.2787e-03 19/02/2016 22:53:52.000 1.7779e-03 1.2917e-03 19/02/2016 22:53:52.250 1.7855e-03 1.2972e-03 19/02/2016 22:53:52.500 1.7841e-03 1.2962e-03 19/02/2016 22:53:52.750 1.7758e-03 1.2902e-03 19/02/2016 22:53:53.000 1.7682e-03 1.2847e-03 19/02/2016 22:53:53.250 1.7509e-03 1.2721e-03 19/02/2016 22:53:53.500 1.7350e-03 1.2606e-03 19/02/2016 22:53:53.750 1.7212e-03 1.2505e-03 19/02/2016 22:53:54.000 1.7129e-03 1.2445e-03 19/02/2016 22:53:54.250 1.7094e-03 1.2420e-03 19/02/2016 22:53:54.500 1.7122e-03 1.2440e-03 19/02/2016 22:53:54.750 1.7226e-03 1.2515e-03 19/02/2016 22:53:55.000 1.7412e-03 1.2651e-03 19/02/2016 22:53:55.250 1.7661e-03 1.2832e-03 19/02/2016 22:53:55.500 1.7820e-03 1.2947e-03 19/02/2016 22:53:55.750 1.7959e-03 1.3048e-03 19/02/2016 22:53:56.000 1.7986e-03 1.3068e-03 19/02/2016 22:53:56.250 1.7952e-03 1.3043e-03 19/02/2016 22:53:56.500 1.7848e-03 1.2967e-03 19/02/2016 22:53:56.750 1.7661e-03 1.2832e-03 19/02/2016 22:53:57.000 1.7495e-03 1.2711e-03 19/02/2016 22:53:57.250 1.7357e-03 1.2611e-03 19/02/2016 22:53:57.500 1.7288e-03 1.2560e-03 19/02/2016 22:53:57.750 1.7274e-03 1.2550e-03 19/02/2016 22:53:58.000 1.7329e-03 1.2591e-03 19/02/2016 22:53:58.250 1.7406e-03 1.2646e-03 19/02/2016 22:53:58.500 1.7516e-03 1.2726e-03 19/02/2016 22:53:58.750 1.7641e-03 1.2817e-03 19/02/2016 22:53:59.000 1.7724e-03 1.2877e-03 19/02/2016 22:53:59.250 1.7751e-03 1.2897e-03 19/02/2016 22:53:59.500 1.7710e-03 1.2867e-03 19/02/2016 22:53:59.750 1.7606e-03 1.2792e-03 19/02/2016 22:54:00.000 1.7468e-03 1.2691e-03 19/02/2016 22:54:00.250 1.7350e-03 1.2606e-03 19/02/2016 22:54:00.500 1.7281e-03 1.2555e-03 19/02/2016 22:54:00.750 1.7240e-03 1.2525e-03 19/02/2016 22:54:01.000 1.7309e-03 1.2576e-03 19/02/2016 22:54:01.250 1.7419e-03 1.2656e-03 19/02/2016 22:54:01.500 1.7571e-03 1.2766e-03 19/02/2016 22:54:01.750 1.7710e-03 1.2867e-03 19/02/2016 22:54:02.000 1.7834e-03 1.2957e-03 19/02/2016 22:54:02.250 1.7903e-03 1.3008e-03 19/02/2016 22:54:02.500 1.7931e-03 1.3028e-03 19/02/2016 22:54:02.750 1.7869e-03 1.2982e-03 19/02/2016 22:54:03.000 1.7841e-03 1.2962e-03 19/02/2016 22:54:03.250 1.7779e-03 1.2917e-03 19/02/2016 22:54:03.500 1.7724e-03 1.2877e-03 19/02/2016 22:54:03.750 1.7696e-03 1.2857e-03 19/02/2016 22:54:04.000 1.7654e-03 1.2827e-03 19/02/2016 22:54:04.250 1.7682e-03 1.2847e-03 19/02/2016 22:54:04.500 1.7703e-03 1.2862e-03 19/02/2016 22:54:04.750 1.7820e-03 1.2947e-03 19/02/2016 22:54:05.000 1.7883e-03 1.2993e-03 19/02/2016 22:54:05.250 1.7938e-03 1.3033e-03 19/02/2016 22:54:05.500 1.7966e-03 1.3053e-03 19/02/2016 22:54:05.750 1.7993e-03 1.3073e-03 19/02/2016 22:54:06.000 1.7986e-03 1.3068e-03 19/02/2016 22:54:06.250 1.7931e-03 1.3028e-03 19/02/2016 22:54:06.500 1.7862e-03 1.2977e-03 19/02/2016 22:54:06.750 1.7793e-03 1.2927e-03 19/02/2016 22:54:07.000 1.7717e-03 1.2872e-03 19/02/2016 22:54:07.250 1.7613e-03 1.2797e-03 19/02/2016 22:54:07.500 1.7571e-03 1.2766e-03 19/02/2016 22:54:07.750 1.7544e-03 1.2746e-03 19/02/2016 22:54:08.000 1.7523e-03 1.2731e-03 19/02/2016 22:54:08.250 1.7516e-03 1.2726e-03 19/02/2016 22:54:08.500 1.7558e-03 1.2756e-03 19/02/2016 22:54:08.750 1.7537e-03 1.2741e-03 19/02/2016 22:54:09.000 1.7509e-03 1.2721e-03 19/02/2016 22:54:09.250 1.7488e-03 1.2706e-03 19/02/2016 22:54:09.500 1.7412e-03 1.2651e-03 19/02/2016 22:54:09.750 1.7371e-03 1.2621e-03 19/02/2016 22:54:10.000 1.7357e-03 1.2611e-03 19/02/2016 22:54:10.250 1.7309e-03 1.2576e-03 19/02/2016 22:54:10.500 1.7288e-03 1.2560e-03 19/02/2016 22:54:10.750 1.7288e-03 1.2560e-03 19/02/2016 22:54:11.000 1.7288e-03 1.2560e-03 19/02/2016 22:54:11.250 1.7336e-03 1.2596e-03 19/02/2016 22:54:11.500 1.7447e-03 1.2676e-03 19/02/2016 22:54:11.750 1.7544e-03 1.2746e-03 19/02/2016 22:54:12.000 1.7648e-03 1.2822e-03 19/02/2016 22:54:12.250 1.7751e-03 1.2897e-03 19/02/2016 22:54:12.500 1.7807e-03 1.2937e-03 19/02/2016 22:54:12.750 1.7855e-03 1.2972e-03 19/02/2016 22:54:13.000 1.7786e-03 1.2922e-03 19/02/2016 22:54:13.250 1.7620e-03 1.2802e-03 19/02/2016 22:54:13.500 1.7523e-03 1.2731e-03 19/02/2016 22:54:13.750 1.7433e-03 1.2666e-03 19/02/2016 22:54:14.000 1.7419e-03 1.2656e-03 19/02/2016 22:54:14.250 1.7502e-03 1.2716e-03 19/02/2016 22:54:14.500 1.7585e-03 1.2776e-03 19/02/2016 22:54:14.750 1.7724e-03 1.2877e-03 19/02/2016 22:54:15.000 1.7862e-03 1.2977e-03 19/02/2016 22:54:15.250 1.7931e-03 1.3028e-03 19/02/2016 22:54:15.500 1.7973e-03 1.3058e-03 19/02/2016 22:54:15.750 1.8028e-03 1.3098e-03 19/02/2016 22:54:16.000 1.7993e-03 1.3073e-03 19/02/2016 22:54:16.250 1.7945e-03 1.3038e-03 19/02/2016 22:54:16.500 1.7876e-03 1.2987e-03 19/02/2016 22:54:16.750 1.7841e-03 1.2962e-03 19/02/2016 22:54:17.000 1.7834e-03 1.2957e-03 19/02/2016 22:54:17.250 1.7779e-03 1.2917e-03 19/02/2016 22:54:17.500 1.7800e-03 1.2932e-03 19/02/2016 22:54:17.750 1.7820e-03 1.2947e-03 19/02/2016 22:54:18.000 1.7807e-03 1.2937e-03 19/02/2016 22:54:18.250 1.7848e-03 1.2967e-03 19/02/2016 22:54:18.500 1.7869e-03 1.2982e-03 19/02/2016 22:54:18.750 1.7903e-03 1.3008e-03 19/02/2016 22:54:19.000 1.7931e-03 1.3028e-03 19/02/2016 22:54:19.250 1.7924e-03 1.3023e-03 19/02/2016 22:54:19.500 1.7917e-03 1.3018e-03 19/02/2016 22:54:19.750 1.7938e-03 1.3033e-03 19/02/2016 22:54:20.000 1.7979e-03 1.3063e-03 19/02/2016 22:54:20.250 1.7952e-03 1.3043e-03 19/02/2016 22:54:20.500 1.7890e-03 1.2998e-03 19/02/2016 22:54:20.750 1.7883e-03 1.2993e-03 19/02/2016 22:54:21.000 1.7917e-03 1.3018e-03 19/02/2016 22:54:21.250 1.7945e-03 1.3038e-03 19/02/2016 22:54:21.500 1.7883e-03 1.2993e-03 19/02/2016 22:54:21.750 1.7827e-03 1.2952e-03 19/02/2016 22:54:22.000 1.7793e-03 1.2927e-03 19/02/2016 22:54:22.250 1.7731e-03 1.2882e-03 19/02/2016 22:54:22.500 1.7648e-03 1.2822e-03 19/02/2016 22:54:22.750 1.7578e-03 1.2771e-03 19/02/2016 22:54:23.000 1.7565e-03 1.2761e-03 19/02/2016 22:54:23.250 1.7613e-03 1.2797e-03 19/02/2016 22:54:23.500 1.7703e-03 1.2862e-03 19/02/2016 22:54:23.750 1.7820e-03 1.2947e-03 19/02/2016 22:54:24.000 1.7924e-03 1.3023e-03 19/02/2016 22:54:24.250 1.8007e-03 1.3083e-03 19/02/2016 22:54:24.500 1.8056e-03 1.3118e-03 19/02/2016 22:54:24.750 1.8028e-03 1.3098e-03 19/02/2016 22:54:25.000 1.7959e-03 1.3048e-03 19/02/2016 22:54:25.250 1.7848e-03 1.2967e-03 19/02/2016 22:54:25.500 1.7731e-03 1.2882e-03 19/02/2016 22:54:25.750 1.7627e-03 1.2807e-03 19/02/2016 22:54:26.000 1.7578e-03 1.2771e-03 19/02/2016 22:54:26.250 1.7565e-03 1.2761e-03 19/02/2016 22:54:26.500 1.7627e-03 1.2807e-03 19/02/2016 22:54:26.750 1.7703e-03 1.2862e-03 19/02/2016 22:54:27.000 1.7786e-03 1.2922e-03 19/02/2016 22:54:27.250 1.7869e-03 1.2982e-03 19/02/2016 22:54:27.500 1.7945e-03 1.3038e-03 19/02/2016 22:54:27.750 1.7924e-03 1.3023e-03 19/02/2016 22:54:28.000 1.7890e-03 1.2998e-03 19/02/2016 22:54:28.250 1.7793e-03 1.2927e-03 19/02/2016 22:54:28.500 1.7703e-03 1.2862e-03 19/02/2016 22:54:28.750 1.7634e-03 1.2812e-03 19/02/2016 22:54:29.000 1.7592e-03 1.2781e-03 19/02/2016 22:54:29.250 1.7599e-03 1.2787e-03 19/02/2016 22:54:29.500 1.7578e-03 1.2771e-03 19/02/2016 22:54:29.750 1.7620e-03 1.2802e-03 19/02/2016 22:54:30.000 1.7661e-03 1.2832e-03 19/02/2016 22:54:30.250 1.7724e-03 1.2877e-03 19/02/2016 22:54:30.500 1.7751e-03 1.2897e-03 19/02/2016 22:54:30.750 1.7772e-03 1.2912e-03 19/02/2016 22:54:31.000 1.7793e-03 1.2927e-03 19/02/2016 22:54:31.250 1.7772e-03 1.2912e-03 19/02/2016 22:54:31.500 1.7751e-03 1.2897e-03 19/02/2016 22:54:31.750 1.7703e-03 1.2862e-03 19/02/2016 22:54:32.000 1.7710e-03 1.2867e-03 19/02/2016 22:54:32.250 1.7696e-03 1.2857e-03 19/02/2016 22:54:32.500 1.7696e-03 1.2857e-03 19/02/2016 22:54:32.750 1.7682e-03 1.2847e-03 19/02/2016 22:54:33.000 1.7689e-03 1.2852e-03 19/02/2016 22:54:33.250 1.7717e-03 1.2872e-03 19/02/2016 22:54:33.500 1.7751e-03 1.2897e-03 19/02/2016 22:54:33.750 1.7800e-03 1.2932e-03 19/02/2016 22:54:34.000 1.7848e-03 1.2967e-03 19/02/2016 22:54:34.250 1.7910e-03 1.3013e-03 19/02/2016 22:54:34.500 1.7924e-03 1.3023e-03 19/02/2016 22:54:34.750 1.7910e-03 1.3013e-03 19/02/2016 22:54:35.000 1.7910e-03 1.3013e-03 19/02/2016 22:54:35.250 1.7862e-03 1.2977e-03 19/02/2016 22:54:35.500 1.7827e-03 1.2952e-03 19/02/2016 22:54:35.750 1.7814e-03 1.2942e-03 19/02/2016 22:54:36.000 1.7793e-03 1.2927e-03 19/02/2016 22:54:36.250 1.7786e-03 1.2922e-03 19/02/2016 22:54:36.500 1.7793e-03 1.2927e-03 19/02/2016 22:54:36.750 1.7841e-03 1.2962e-03 19/02/2016 22:54:37.000 1.7896e-03 1.3003e-03 19/02/2016 22:54:37.250 1.7931e-03 1.3028e-03 19/02/2016 22:54:37.500 1.7959e-03 1.3048e-03 19/02/2016 22:54:37.750 1.7966e-03 1.3053e-03 19/02/2016 22:54:38.000 1.7952e-03 1.3043e-03 19/02/2016 22:54:38.250 1.7896e-03 1.3003e-03 19/02/2016 22:54:38.500 1.7848e-03 1.2967e-03 19/02/2016 22:54:38.750 1.7786e-03 1.2922e-03 19/02/2016 22:54:39.000 1.7696e-03 1.2857e-03 19/02/2016 22:54:39.250 1.7696e-03 1.2857e-03 19/02/2016 22:54:39.500 1.7696e-03 1.2857e-03 19/02/2016 22:54:39.750 1.7724e-03 1.2877e-03 19/02/2016 22:54:40.000 1.7827e-03 1.2952e-03 19/02/2016 22:54:40.250 1.7903e-03 1.3008e-03 19/02/2016 22:54:40.500 1.7979e-03 1.3063e-03 19/02/2016 22:54:40.750 1.8028e-03 1.3098e-03 19/02/2016 22:54:41.000 1.8014e-03 1.3088e-03 19/02/2016 22:54:41.250 1.7986e-03 1.3068e-03 19/02/2016 22:54:41.500 1.7931e-03 1.3028e-03 19/02/2016 22:54:41.750 1.7862e-03 1.2977e-03 19/02/2016 22:54:42.000 1.7800e-03 1.2932e-03 19/02/2016 22:54:42.250 1.7744e-03 1.2892e-03 19/02/2016 22:54:42.500 1.7717e-03 1.2872e-03 19/02/2016 22:54:42.750 1.7703e-03 1.2862e-03 19/02/2016 22:54:43.000 1.7661e-03 1.2832e-03 19/02/2016 22:54:43.250 1.7606e-03 1.2792e-03 19/02/2016 22:54:43.500 1.7613e-03 1.2797e-03 19/02/2016 22:54:43.750 1.7627e-03 1.2807e-03 19/02/2016 22:54:44.000 1.7661e-03 1.2832e-03 19/02/2016 22:54:44.250 1.7668e-03 1.2837e-03 19/02/2016 22:54:44.500 1.7627e-03 1.2807e-03 19/02/2016 22:54:44.750 1.7585e-03 1.2776e-03 19/02/2016 22:54:45.000 1.7537e-03 1.2741e-03 19/02/2016 22:54:45.250 1.7482e-03 1.2701e-03 19/02/2016 22:54:45.500 1.7426e-03 1.2661e-03 19/02/2016 22:54:45.750 1.7385e-03 1.2631e-03 19/02/2016 22:54:46.000 1.7371e-03 1.2621e-03 19/02/2016 22:54:46.250 1.7371e-03 1.2621e-03 19/02/2016 22:54:46.500 1.7454e-03 1.2681e-03 19/02/2016 22:54:46.750 1.7558e-03 1.2756e-03 19/02/2016 22:54:47.000 1.7634e-03 1.2812e-03 19/02/2016 22:54:47.250 1.7717e-03 1.2872e-03 19/02/2016 22:54:47.500 1.7758e-03 1.2902e-03 19/02/2016 22:54:47.750 1.7779e-03 1.2917e-03 19/02/2016 22:54:48.000 1.7786e-03 1.2922e-03 19/02/2016 22:54:48.250 1.7772e-03 1.2912e-03 19/02/2016 22:54:48.500 1.7717e-03 1.2872e-03 19/02/2016 22:54:48.750 1.7661e-03 1.2832e-03 19/02/2016 22:54:49.000 1.7571e-03 1.2766e-03 19/02/2016 22:54:49.250 1.7488e-03 1.2706e-03 19/02/2016 22:54:49.500 1.7495e-03 1.2711e-03 19/02/2016 22:54:49.750 1.7523e-03 1.2731e-03 19/02/2016 22:54:50.000 1.7558e-03 1.2756e-03 19/02/2016 22:54:50.250 1.7620e-03 1.2802e-03 19/02/2016 22:54:50.500 1.7717e-03 1.2872e-03 19/02/2016 22:54:50.750 1.7800e-03 1.2932e-03 19/02/2016 22:54:51.000 1.7862e-03 1.2977e-03 19/02/2016 22:54:51.250 1.7896e-03 1.3003e-03 19/02/2016 22:54:51.500 1.7903e-03 1.3008e-03 19/02/2016 22:54:51.750 1.7876e-03 1.2987e-03 19/02/2016 22:54:52.000 1.7807e-03 1.2937e-03 19/02/2016 22:54:52.250 1.7737e-03 1.2887e-03 19/02/2016 22:54:52.500 1.7696e-03 1.2857e-03 19/02/2016 22:54:52.750 1.7668e-03 1.2837e-03 19/02/2016 22:54:53.000 1.7654e-03 1.2827e-03 19/02/2016 22:54:53.250 1.7682e-03 1.2847e-03 19/02/2016 22:54:53.500 1.7724e-03 1.2877e-03 19/02/2016 22:54:53.750 1.7786e-03 1.2922e-03 19/02/2016 22:54:54.000 1.7814e-03 1.2942e-03 19/02/2016 22:54:54.250 1.7855e-03 1.2972e-03 19/02/2016 22:54:54.500 1.7876e-03 1.2987e-03 19/02/2016 22:54:54.750 1.7848e-03 1.2967e-03 19/02/2016 22:54:55.000 1.7731e-03 1.2882e-03 19/02/2016 22:54:55.250 1.7648e-03 1.2822e-03 19/02/2016 22:54:55.500 1.7578e-03 1.2771e-03 19/02/2016 22:54:55.750 1.7578e-03 1.2771e-03 19/02/2016 22:54:56.000 1.7613e-03 1.2797e-03 19/02/2016 22:54:56.250 1.7661e-03 1.2832e-03 19/02/2016 22:54:56.500 1.7807e-03 1.2937e-03 19/02/2016 22:54:56.750 1.7952e-03 1.3043e-03 19/02/2016 22:54:57.000 1.8076e-03 1.3133e-03 19/02/2016 22:54:57.250 1.8132e-03 1.3173e-03 19/02/2016 22:54:57.500 1.8152e-03 1.3188e-03 19/02/2016 22:54:57.750 1.8132e-03 1.3173e-03 19/02/2016 22:54:58.000 1.8076e-03 1.3133e-03 19/02/2016 22:54:58.250 1.7993e-03 1.3073e-03 19/02/2016 22:54:58.500 1.7917e-03 1.3018e-03 19/02/2016 22:54:58.750 1.7869e-03 1.2982e-03 19/02/2016 22:54:59.000 1.7841e-03 1.2962e-03 19/02/2016 22:54:59.250 1.7855e-03 1.2972e-03 19/02/2016 22:54:59.500 1.7883e-03 1.2993e-03 19/02/2016 22:54:59.750 1.7931e-03 1.3028e-03 19/02/2016 22:55:00.000 1.7986e-03 1.3068e-03 19/02/2016 22:55:00.250 1.8049e-03 1.3113e-03 19/02/2016 22:55:00.500 1.8090e-03 1.3143e-03 19/02/2016 22:55:00.750 1.8062e-03 1.3123e-03 19/02/2016 22:55:01.000 1.8028e-03 1.3098e-03 19/02/2016 22:55:01.250 1.8007e-03 1.3083e-03 19/02/2016 22:55:01.500 1.7979e-03 1.3063e-03 19/02/2016 22:55:01.750 1.7876e-03 1.2987e-03 19/02/2016 22:55:02.000 1.7827e-03 1.2952e-03 19/02/2016 22:55:02.250 1.7807e-03 1.2937e-03 19/02/2016 22:55:02.500 1.7834e-03 1.2957e-03 19/02/2016 22:55:02.750 1.7841e-03 1.2962e-03 19/02/2016 22:55:03.000 1.7862e-03 1.2977e-03 19/02/2016 22:55:03.250 1.7834e-03 1.2957e-03 19/02/2016 22:55:03.500 1.7807e-03 1.2937e-03 19/02/2016 22:55:03.750 1.7765e-03 1.2907e-03 19/02/2016 22:55:04.000 1.7793e-03 1.2927e-03 19/02/2016 22:55:04.250 1.7890e-03 1.2998e-03 19/02/2016 22:55:04.500 1.8007e-03 1.3083e-03 19/02/2016 22:55:04.750 1.8090e-03 1.3143e-03 19/02/2016 22:55:05.000 1.8118e-03 1.3163e-03 19/02/2016 22:55:05.250 1.8056e-03 1.3118e-03 19/02/2016 22:55:05.500 1.7986e-03 1.3068e-03 19/02/2016 22:55:05.750 1.7917e-03 1.3018e-03 19/02/2016 22:55:06.000 1.7751e-03 1.2897e-03 19/02/2016 22:55:06.250 1.7544e-03 1.2746e-03 19/02/2016 22:55:06.500 1.7440e-03 1.2671e-03 19/02/2016 22:55:06.750 1.7468e-03 1.2691e-03 19/02/2016 22:55:07.000 1.7571e-03 1.2766e-03 19/02/2016 22:55:07.250 1.7530e-03 1.2736e-03 19/02/2016 22:55:07.500 1.7523e-03 1.2731e-03 19/02/2016 22:55:07.750 1.7634e-03 1.2812e-03 19/02/2016 22:55:08.000 1.7772e-03 1.2912e-03 19/02/2016 22:55:08.250 1.7800e-03 1.2932e-03 19/02/2016 22:55:08.500 1.7744e-03 1.2892e-03 19/02/2016 22:55:08.750 1.7710e-03 1.2867e-03 19/02/2016 22:55:09.000 1.7634e-03 1.2812e-03 19/02/2016 22:55:09.250 1.7585e-03 1.2776e-03 19/02/2016 22:55:09.500 1.7558e-03 1.2756e-03 19/02/2016 22:55:09.750 1.7488e-03 1.2706e-03 19/02/2016 22:55:10.000 1.7502e-03 1.2716e-03 19/02/2016 22:55:10.250 1.7613e-03 1.2797e-03 19/02/2016 22:55:10.500 1.7717e-03 1.2872e-03 19/02/2016 22:55:10.750 1.7744e-03 1.2892e-03 19/02/2016 22:55:11.000 1.7751e-03 1.2897e-03 19/02/2016 22:55:11.250 1.7786e-03 1.2922e-03 19/02/2016 22:55:11.500 1.7779e-03 1.2917e-03 19/02/2016 22:55:11.750 1.7717e-03 1.2872e-03 19/02/2016 22:55:12.000 1.7641e-03 1.2817e-03 19/02/2016 22:55:12.250 1.7578e-03 1.2771e-03 19/02/2016 22:55:12.500 1.7558e-03 1.2756e-03 19/02/2016 22:55:12.750 1.7468e-03 1.2691e-03 19/02/2016 22:55:13.000 1.7392e-03 1.2636e-03 19/02/2016 22:55:13.250 1.7440e-03 1.2671e-03 19/02/2016 22:55:13.500 1.7544e-03 1.2746e-03 19/02/2016 22:55:13.750 1.7606e-03 1.2792e-03 19/02/2016 22:55:14.000 1.7648e-03 1.2822e-03 19/02/2016 22:55:14.250 1.7724e-03 1.2877e-03 19/02/2016 22:55:14.500 1.7800e-03 1.2932e-03 19/02/2016 22:55:14.750 1.7814e-03 1.2942e-03 19/02/2016 22:55:15.000 1.7751e-03 1.2897e-03 19/02/2016 22:55:15.250 1.7668e-03 1.2837e-03 19/02/2016 22:55:15.500 1.7648e-03 1.2822e-03 19/02/2016 22:55:15.750 1.7585e-03 1.2776e-03 19/02/2016 22:55:16.000 1.7537e-03 1.2741e-03 19/02/2016 22:55:16.250 1.7502e-03 1.2716e-03 19/02/2016 22:55:16.500 1.7488e-03 1.2706e-03 19/02/2016 22:55:16.750 1.7544e-03 1.2746e-03 19/02/2016 22:55:17.000 1.7620e-03 1.2802e-03 19/02/2016 22:55:17.250 1.7661e-03 1.2832e-03 19/02/2016 22:55:17.500 1.7696e-03 1.2857e-03 19/02/2016 22:55:17.750 1.7703e-03 1.2862e-03 19/02/2016 22:55:18.000 1.7717e-03 1.2872e-03 19/02/2016 22:55:18.250 1.7724e-03 1.2877e-03 19/02/2016 22:55:18.500 1.7654e-03 1.2827e-03 19/02/2016 22:55:18.750 1.7558e-03 1.2756e-03 19/02/2016 22:55:19.000 1.7495e-03 1.2711e-03 19/02/2016 22:55:19.250 1.7509e-03 1.2721e-03 19/02/2016 22:55:19.500 1.7544e-03 1.2746e-03 19/02/2016 22:55:19.750 1.7620e-03 1.2802e-03 19/02/2016 22:55:20.000 1.7710e-03 1.2867e-03 19/02/2016 22:55:20.250 1.7779e-03 1.2917e-03 19/02/2016 22:55:20.500 1.7903e-03 1.3008e-03 19/02/2016 22:55:20.750 1.8035e-03 1.3103e-03 19/02/2016 22:55:21.000 1.8028e-03 1.3098e-03 19/02/2016 22:55:21.250 1.7979e-03 1.3063e-03 19/02/2016 22:55:21.500 1.7903e-03 1.3008e-03 19/02/2016 22:55:21.750 1.7848e-03 1.2967e-03 19/02/2016 22:55:22.000 1.7751e-03 1.2897e-03 19/02/2016 22:55:22.250 1.7675e-03 1.2842e-03 19/02/2016 22:55:22.500 1.7620e-03 1.2802e-03 19/02/2016 22:55:22.750 1.7606e-03 1.2792e-03 19/02/2016 22:55:23.000 1.7648e-03 1.2822e-03 19/02/2016 22:55:23.250 1.7724e-03 1.2877e-03 19/02/2016 22:55:23.500 1.7807e-03 1.2937e-03 19/02/2016 22:55:23.750 1.7896e-03 1.3003e-03 19/02/2016 22:55:24.000 1.7993e-03 1.3073e-03 19/02/2016 22:55:24.250 1.8035e-03 1.3103e-03 19/02/2016 22:55:24.500 1.8035e-03 1.3103e-03 19/02/2016 22:55:24.750 1.7973e-03 1.3058e-03 19/02/2016 22:55:25.000 1.7876e-03 1.2987e-03 19/02/2016 22:55:25.250 1.7793e-03 1.2927e-03 19/02/2016 22:55:25.500 1.7724e-03 1.2877e-03 19/02/2016 22:55:25.750 1.7675e-03 1.2842e-03 19/02/2016 22:55:26.000 1.7675e-03 1.2842e-03 19/02/2016 22:55:26.250 1.7724e-03 1.2877e-03 19/02/2016 22:55:26.500 1.7765e-03 1.2907e-03 19/02/2016 22:55:26.750 1.7855e-03 1.2972e-03 19/02/2016 22:55:27.000 1.7938e-03 1.3033e-03 19/02/2016 22:55:27.250 1.8021e-03 1.3093e-03 19/02/2016 22:55:27.500 1.8028e-03 1.3098e-03 19/02/2016 22:55:27.750 1.8014e-03 1.3088e-03 19/02/2016 22:55:28.000 1.7973e-03 1.3058e-03 19/02/2016 22:55:28.250 1.7924e-03 1.3023e-03 19/02/2016 22:55:28.500 1.7862e-03 1.2977e-03 19/02/2016 22:55:28.750 1.7793e-03 1.2927e-03 19/02/2016 22:55:29.000 1.7765e-03 1.2907e-03 19/02/2016 22:55:29.250 1.7786e-03 1.2922e-03 19/02/2016 22:55:29.500 1.7869e-03 1.2982e-03 19/02/2016 22:55:29.750 1.7931e-03 1.3028e-03 19/02/2016 22:55:30.000 1.8028e-03 1.3098e-03 19/02/2016 22:55:30.250 1.8090e-03 1.3143e-03 19/02/2016 22:55:30.500 1.8145e-03 1.3183e-03 19/02/2016 22:55:30.750 1.8111e-03 1.3158e-03 19/02/2016 22:55:31.000 1.8097e-03 1.3148e-03 19/02/2016 22:55:31.250 1.8042e-03 1.3108e-03 19/02/2016 22:55:31.500 1.7973e-03 1.3058e-03 19/02/2016 22:55:31.750 1.7945e-03 1.3038e-03 19/02/2016 22:55:32.000 1.7890e-03 1.2998e-03 19/02/2016 22:55:32.250 1.7883e-03 1.2993e-03 19/02/2016 22:55:32.500 1.7910e-03 1.3013e-03 19/02/2016 22:55:32.750 1.7924e-03 1.3023e-03 19/02/2016 22:55:33.000 1.7959e-03 1.3048e-03 19/02/2016 22:55:33.250 1.7986e-03 1.3068e-03 19/02/2016 22:55:33.500 1.8007e-03 1.3083e-03 19/02/2016 22:55:33.750 1.8021e-03 1.3093e-03 19/02/2016 22:55:34.000 1.8021e-03 1.3093e-03 19/02/2016 22:55:34.250 1.8000e-03 1.3078e-03 19/02/2016 22:55:34.500 1.7966e-03 1.3053e-03 19/02/2016 22:55:34.750 1.7910e-03 1.3013e-03 19/02/2016 22:55:35.000 1.7855e-03 1.2972e-03 19/02/2016 22:55:35.250 1.7820e-03 1.2947e-03 19/02/2016 22:55:35.500 1.7827e-03 1.2952e-03 19/02/2016 22:55:35.750 1.7841e-03 1.2962e-03 19/02/2016 22:55:36.000 1.7834e-03 1.2957e-03 19/02/2016 22:55:36.250 1.7827e-03 1.2952e-03 19/02/2016 22:55:36.500 1.7876e-03 1.2987e-03 19/02/2016 22:55:36.750 1.7876e-03 1.2987e-03 19/02/2016 22:55:37.000 1.7890e-03 1.2998e-03 19/02/2016 22:55:37.250 1.7876e-03 1.2987e-03 19/02/2016 22:55:37.500 1.7890e-03 1.2998e-03 19/02/2016 22:55:37.750 1.7855e-03 1.2972e-03 19/02/2016 22:55:38.000 1.7834e-03 1.2957e-03 19/02/2016 22:55:38.250 1.7800e-03 1.2932e-03 19/02/2016 22:55:38.500 1.7772e-03 1.2912e-03 19/02/2016 22:55:38.750 1.7737e-03 1.2887e-03 19/02/2016 22:55:39.000 1.7772e-03 1.2912e-03 19/02/2016 22:55:39.250 1.7827e-03 1.2952e-03 19/02/2016 22:55:39.500 1.7876e-03 1.2987e-03 19/02/2016 22:55:39.750 1.7938e-03 1.3033e-03 19/02/2016 22:55:40.000 1.7973e-03 1.3058e-03 19/02/2016 22:55:40.250 1.8021e-03 1.3093e-03 19/02/2016 22:55:40.500 1.8021e-03 1.3093e-03 19/02/2016 22:55:40.750 1.8021e-03 1.3093e-03 19/02/2016 22:55:41.000 1.7986e-03 1.3068e-03 19/02/2016 22:55:41.250 1.7938e-03 1.3033e-03 19/02/2016 22:55:41.500 1.7903e-03 1.3008e-03 19/02/2016 22:55:41.750 1.7910e-03 1.3013e-03 19/02/2016 22:55:42.000 1.7903e-03 1.3008e-03 19/02/2016 22:55:42.250 1.7952e-03 1.3043e-03 19/02/2016 22:55:42.500 1.7993e-03 1.3073e-03 19/02/2016 22:55:42.750 1.8049e-03 1.3113e-03 19/02/2016 22:55:43.000 1.8076e-03 1.3133e-03 19/02/2016 22:55:43.250 1.8104e-03 1.3153e-03 19/02/2016 22:55:43.500 1.8076e-03 1.3133e-03 19/02/2016 22:55:43.750 1.8090e-03 1.3143e-03 19/02/2016 22:55:44.000 1.8062e-03 1.3123e-03 19/02/2016 22:55:44.250 1.8021e-03 1.3093e-03 19/02/2016 22:55:44.500 1.7959e-03 1.3048e-03 19/02/2016 22:55:44.750 1.7931e-03 1.3028e-03 19/02/2016 22:55:45.000 1.7917e-03 1.3018e-03 19/02/2016 22:55:45.250 1.7917e-03 1.3018e-03 19/02/2016 22:55:45.500 1.7924e-03 1.3023e-03 19/02/2016 22:55:45.750 1.7924e-03 1.3023e-03 19/02/2016 22:55:46.000 1.7952e-03 1.3043e-03 19/02/2016 22:55:46.250 1.7986e-03 1.3068e-03 19/02/2016 22:55:46.500 1.7986e-03 1.3068e-03 19/02/2016 22:55:46.750 1.7993e-03 1.3073e-03 19/02/2016 22:55:47.000 1.7959e-03 1.3048e-03 19/02/2016 22:55:47.250 1.7952e-03 1.3043e-03 19/02/2016 22:55:47.500 1.7883e-03 1.2993e-03 19/02/2016 22:55:47.750 1.7862e-03 1.2977e-03 19/02/2016 22:55:48.000 1.7814e-03 1.2942e-03 19/02/2016 22:55:48.250 1.7779e-03 1.2917e-03 19/02/2016 22:55:48.500 1.7751e-03 1.2897e-03 19/02/2016 22:55:48.750 1.7751e-03 1.2897e-03 19/02/2016 22:55:49.000 1.7779e-03 1.2917e-03 19/02/2016 22:55:49.250 1.7800e-03 1.2932e-03 19/02/2016 22:55:49.500 1.7820e-03 1.2947e-03 19/02/2016 22:55:49.750 1.7848e-03 1.2967e-03 19/02/2016 22:55:50.000 1.7855e-03 1.2972e-03 19/02/2016 22:55:50.250 1.7841e-03 1.2962e-03 19/02/2016 22:55:50.500 1.7807e-03 1.2937e-03 19/02/2016 22:55:50.750 1.7751e-03 1.2897e-03 19/02/2016 22:55:51.000 1.7703e-03 1.2862e-03 19/02/2016 22:55:51.250 1.7661e-03 1.2832e-03 19/02/2016 22:55:51.500 1.7627e-03 1.2807e-03 19/02/2016 22:55:51.750 1.7627e-03 1.2807e-03 19/02/2016 22:55:52.000 1.7634e-03 1.2812e-03 19/02/2016 22:55:52.250 1.7661e-03 1.2832e-03 19/02/2016 22:55:52.500 1.7661e-03 1.2832e-03 19/02/2016 22:55:52.750 1.7689e-03 1.2852e-03 19/02/2016 22:55:53.000 1.7668e-03 1.2837e-03 19/02/2016 22:55:53.250 1.7627e-03 1.2807e-03 19/02/2016 22:55:53.500 1.7565e-03 1.2761e-03 19/02/2016 22:55:53.750 1.7571e-03 1.2766e-03 19/02/2016 22:55:54.000 1.7544e-03 1.2746e-03 19/02/2016 22:55:54.250 1.7565e-03 1.2761e-03 19/02/2016 22:55:54.500 1.7613e-03 1.2797e-03 19/02/2016 22:55:54.750 1.7675e-03 1.2842e-03 19/02/2016 22:55:55.000 1.7724e-03 1.2877e-03 19/02/2016 22:55:55.250 1.7731e-03 1.2882e-03 19/02/2016 22:55:55.500 1.7710e-03 1.2867e-03 19/02/2016 22:55:55.750 1.7682e-03 1.2847e-03 19/02/2016 22:55:56.000 1.7668e-03 1.2837e-03 19/02/2016 22:55:56.250 1.7634e-03 1.2812e-03 19/02/2016 22:55:56.500 1.7585e-03 1.2776e-03 19/02/2016 22:55:56.750 1.7571e-03 1.2766e-03 19/02/2016 22:55:57.000 1.7551e-03 1.2751e-03 19/02/2016 22:55:57.250 1.7530e-03 1.2736e-03 19/02/2016 22:55:57.500 1.7502e-03 1.2716e-03 19/02/2016 22:55:57.750 1.7502e-03 1.2716e-03 19/02/2016 22:55:58.000 1.7412e-03 1.2651e-03 19/02/2016 22:55:58.250 1.7253e-03 1.2535e-03 19/02/2016 22:55:58.500 1.7025e-03 1.2370e-03 19/02/2016 22:55:58.750 1.6797e-03 1.2204e-03 19/02/2016 22:55:59.000 1.6659e-03 1.2103e-03 19/02/2016 22:55:59.250 1.6541e-03 1.2018e-03 19/02/2016 22:55:59.500 1.6500e-03 1.1988e-03 19/02/2016 22:55:59.750 1.6583e-03 1.2048e-03 19/02/2016 22:56:00.000 1.6755e-03 1.2174e-03 19/02/2016 22:56:00.250 1.6852e-03 1.2244e-03 19/02/2016 22:56:00.500 1.6845e-03 1.2239e-03 19/02/2016 22:56:00.750 1.6935e-03 1.2304e-03 19/02/2016 22:56:01.000 1.7115e-03 1.2435e-03 19/02/2016 22:56:01.250 1.7253e-03 1.2535e-03 19/02/2016 22:56:01.500 1.7343e-03 1.2601e-03 19/02/2016 22:56:01.750 1.7385e-03 1.2631e-03 19/02/2016 22:56:02.000 1.7454e-03 1.2681e-03 19/02/2016 22:56:02.250 1.7530e-03 1.2736e-03 19/02/2016 22:56:02.500 1.7592e-03 1.2781e-03 19/02/2016 22:56:02.750 1.7571e-03 1.2766e-03 19/02/2016 22:56:03.000 1.7461e-03 1.2686e-03 19/02/2016 22:56:03.250 1.7357e-03 1.2611e-03 19/02/2016 22:56:03.500 1.7329e-03 1.2591e-03 19/02/2016 22:56:03.750 1.7350e-03 1.2606e-03 19/02/2016 22:56:04.000 1.7253e-03 1.2535e-03 19/02/2016 22:56:04.250 1.7032e-03 1.2375e-03 19/02/2016 22:56:04.500 1.6935e-03 1.2304e-03 19/02/2016 22:56:04.750 1.7046e-03 1.2385e-03 19/02/2016 22:56:05.000 1.7163e-03 1.2470e-03 19/02/2016 22:56:05.250 1.7191e-03 1.2490e-03 19/02/2016 22:56:05.500 1.7170e-03 1.2475e-03 19/02/2016 22:56:05.750 1.7246e-03 1.2530e-03 19/02/2016 22:56:06.000 1.7364e-03 1.2616e-03 19/02/2016 22:56:06.250 1.7440e-03 1.2671e-03 19/02/2016 22:56:06.500 1.7502e-03 1.2716e-03 19/02/2016 22:56:06.750 1.7613e-03 1.2797e-03 19/02/2016 22:56:07.000 1.7696e-03 1.2857e-03 19/02/2016 22:56:07.250 1.7786e-03 1.2922e-03 19/02/2016 22:56:07.500 1.7841e-03 1.2962e-03 19/02/2016 22:56:07.750 1.7855e-03 1.2972e-03 19/02/2016 22:56:08.000 1.7876e-03 1.2987e-03 19/02/2016 22:56:08.250 1.7862e-03 1.2977e-03 19/02/2016 22:56:08.500 1.7807e-03 1.2937e-03 19/02/2016 22:56:08.750 1.7779e-03 1.2917e-03 19/02/2016 22:56:09.000 1.7724e-03 1.2877e-03 19/02/2016 22:56:09.250 1.7654e-03 1.2827e-03 19/02/2016 22:56:09.500 1.7682e-03 1.2847e-03 19/02/2016 22:56:09.750 1.7737e-03 1.2887e-03 19/02/2016 22:56:10.000 1.7800e-03 1.2932e-03 19/02/2016 22:56:10.250 1.7855e-03 1.2972e-03 19/02/2016 22:56:10.500 1.7890e-03 1.2998e-03 19/02/2016 22:56:10.750 1.7924e-03 1.3023e-03 19/02/2016 22:56:11.000 1.7973e-03 1.3058e-03 19/02/2016 22:56:11.250 1.7945e-03 1.3038e-03 19/02/2016 22:56:11.500 1.7917e-03 1.3018e-03 19/02/2016 22:56:11.750 1.7834e-03 1.2957e-03 19/02/2016 22:56:12.000 1.7793e-03 1.2927e-03 19/02/2016 22:56:12.250 1.7765e-03 1.2907e-03 19/02/2016 22:56:12.500 1.7758e-03 1.2902e-03 19/02/2016 22:56:12.750 1.7744e-03 1.2892e-03 19/02/2016 22:56:13.000 1.7744e-03 1.2892e-03 19/02/2016 22:56:13.250 1.7800e-03 1.2932e-03 19/02/2016 22:56:13.500 1.7876e-03 1.2987e-03 19/02/2016 22:56:13.750 1.7938e-03 1.3033e-03 19/02/2016 22:56:14.000 1.7993e-03 1.3073e-03 19/02/2016 22:56:14.250 1.8014e-03 1.3088e-03 19/02/2016 22:56:14.500 1.8028e-03 1.3098e-03 19/02/2016 22:56:14.750 1.8007e-03 1.3083e-03 19/02/2016 22:56:15.000 1.7945e-03 1.3038e-03 19/02/2016 22:56:15.250 1.7903e-03 1.3008e-03 19/02/2016 22:56:15.500 1.7876e-03 1.2987e-03 19/02/2016 22:56:15.750 1.7883e-03 1.2993e-03 19/02/2016 22:56:16.000 1.7903e-03 1.3008e-03 19/02/2016 22:56:16.250 1.7938e-03 1.3033e-03 19/02/2016 22:56:16.500 1.8000e-03 1.3078e-03 19/02/2016 22:56:16.750 1.8056e-03 1.3118e-03 19/02/2016 22:56:17.000 1.8125e-03 1.3168e-03 19/02/2016 22:56:17.250 1.8159e-03 1.3193e-03 19/02/2016 22:56:17.500 1.8173e-03 1.3204e-03 19/02/2016 22:56:17.750 1.8152e-03 1.3188e-03 19/02/2016 22:56:18.000 1.8139e-03 1.3178e-03 19/02/2016 22:56:18.250 1.8097e-03 1.3148e-03 19/02/2016 22:56:18.500 1.8090e-03 1.3143e-03 19/02/2016 22:56:18.750 1.8062e-03 1.3123e-03 19/02/2016 22:56:19.000 1.8056e-03 1.3118e-03 19/02/2016 22:56:19.250 1.8083e-03 1.3138e-03 19/02/2016 22:56:19.500 1.8159e-03 1.3193e-03 19/02/2016 22:56:19.750 1.8242e-03 1.3254e-03 19/02/2016 22:56:20.000 1.8291e-03 1.3289e-03 19/02/2016 22:56:20.250 1.8284e-03 1.3284e-03 19/02/2016 22:56:20.500 1.8201e-03 1.3224e-03 19/02/2016 22:56:20.750 1.8062e-03 1.3123e-03 19/02/2016 22:56:21.000 1.7814e-03 1.2942e-03 19/02/2016 22:56:21.250 1.7599e-03 1.2787e-03 19/02/2016 22:56:21.500 1.7385e-03 1.2631e-03 19/02/2016 22:56:21.750 1.7253e-03 1.2535e-03 19/02/2016 22:56:22.000 1.7205e-03 1.2500e-03 19/02/2016 22:56:22.250 1.7281e-03 1.2555e-03 19/02/2016 22:56:22.500 1.7488e-03 1.2706e-03 19/02/2016 22:56:22.750 1.7689e-03 1.2852e-03 19/02/2016 22:56:23.000 1.7731e-03 1.2882e-03 19/02/2016 22:56:23.250 1.7765e-03 1.2907e-03 19/02/2016 22:56:23.500 1.7896e-03 1.3003e-03 19/02/2016 22:56:23.750 1.8083e-03 1.3138e-03 19/02/2016 22:56:24.000 1.8097e-03 1.3148e-03 19/02/2016 22:56:24.250 1.7917e-03 1.3018e-03 19/02/2016 22:56:24.500 1.7703e-03 1.2862e-03 19/02/2016 22:56:24.750 1.7592e-03 1.2781e-03 19/02/2016 22:56:25.000 1.7475e-03 1.2696e-03 19/02/2016 22:56:25.250 1.7343e-03 1.2601e-03 19/02/2016 22:56:25.500 1.7295e-03 1.2565e-03 19/02/2016 22:56:25.750 1.7419e-03 1.2656e-03 19/02/2016 22:56:26.000 1.7641e-03 1.2817e-03 19/02/2016 22:56:26.250 1.7772e-03 1.2912e-03 19/02/2016 22:56:26.500 1.7883e-03 1.2993e-03 19/02/2016 22:56:26.750 1.7959e-03 1.3048e-03 19/02/2016 22:56:27.000 1.7979e-03 1.3063e-03 19/02/2016 22:56:27.250 1.7890e-03 1.2998e-03 19/02/2016 22:56:27.500 1.7834e-03 1.2957e-03 19/02/2016 22:56:27.750 1.7744e-03 1.2892e-03 19/02/2016 22:56:28.000 1.7613e-03 1.2797e-03 19/02/2016 22:56:28.250 1.7475e-03 1.2696e-03 19/02/2016 22:56:28.500 1.7440e-03 1.2671e-03 19/02/2016 22:56:28.750 1.7551e-03 1.2751e-03 19/02/2016 22:56:29.000 1.7661e-03 1.2832e-03 19/02/2016 22:56:29.250 1.7793e-03 1.2927e-03 19/02/2016 22:56:29.500 1.7952e-03 1.3043e-03 19/02/2016 22:56:29.750 1.8145e-03 1.3183e-03 19/02/2016 22:56:30.000 1.8249e-03 1.3259e-03 19/02/2016 22:56:30.250 1.8263e-03 1.3269e-03 19/02/2016 22:56:30.500 1.8166e-03 1.3199e-03 19/02/2016 22:56:30.750 1.8069e-03 1.3128e-03 19/02/2016 22:56:31.000 1.7938e-03 1.3033e-03 19/02/2016 22:56:31.250 1.7793e-03 1.2927e-03 19/02/2016 22:56:31.500 1.7627e-03 1.2807e-03 19/02/2016 22:56:31.750 1.7502e-03 1.2716e-03 19/02/2016 22:56:32.000 1.7468e-03 1.2691e-03 19/02/2016 22:56:32.250 1.7516e-03 1.2726e-03 19/02/2016 22:56:32.500 1.7648e-03 1.2822e-03 19/02/2016 22:56:32.750 1.7758e-03 1.2902e-03 19/02/2016 22:56:33.000 1.7883e-03 1.2993e-03 19/02/2016 22:56:33.250 1.7973e-03 1.3058e-03 19/02/2016 22:56:33.500 1.8028e-03 1.3098e-03 19/02/2016 22:56:33.750 1.8000e-03 1.3078e-03 19/02/2016 22:56:34.000 1.7903e-03 1.3008e-03 19/02/2016 22:56:34.250 1.7779e-03 1.2917e-03 19/02/2016 22:56:34.500 1.7578e-03 1.2771e-03 19/02/2016 22:56:34.750 1.7419e-03 1.2656e-03 19/02/2016 22:56:35.000 1.7309e-03 1.2576e-03 19/02/2016 22:56:35.250 1.7295e-03 1.2565e-03 19/02/2016 22:56:35.500 1.7378e-03 1.2626e-03 19/02/2016 22:56:35.750 1.7482e-03 1.2701e-03 19/02/2016 22:56:36.000 1.7675e-03 1.2842e-03 19/02/2016 22:56:36.250 1.7848e-03 1.2967e-03 19/02/2016 22:56:36.500 1.7973e-03 1.3058e-03 19/02/2016 22:56:36.750 1.8062e-03 1.3123e-03 19/02/2016 22:56:37.000 1.8056e-03 1.3118e-03 19/02/2016 22:56:37.250 1.7979e-03 1.3063e-03 19/02/2016 22:56:37.500 1.7876e-03 1.2987e-03 19/02/2016 22:56:37.750 1.7731e-03 1.2882e-03 19/02/2016 22:56:38.000 1.7606e-03 1.2792e-03 19/02/2016 22:56:38.250 1.7530e-03 1.2736e-03 19/02/2016 22:56:38.500 1.7509e-03 1.2721e-03 19/02/2016 22:56:38.750 1.7578e-03 1.2771e-03 19/02/2016 22:56:39.000 1.7675e-03 1.2842e-03 19/02/2016 22:56:39.250 1.7807e-03 1.2937e-03 19/02/2016 22:56:39.500 1.7938e-03 1.3033e-03 19/02/2016 22:56:39.750 1.8014e-03 1.3088e-03 19/02/2016 22:56:40.000 1.8021e-03 1.3093e-03 19/02/2016 22:56:40.250 1.7966e-03 1.3053e-03 19/02/2016 22:56:40.500 1.7834e-03 1.2957e-03 19/02/2016 22:56:40.750 1.7703e-03 1.2862e-03 19/02/2016 22:56:41.000 1.7585e-03 1.2776e-03 19/02/2016 22:56:41.250 1.7488e-03 1.2706e-03 19/02/2016 22:56:41.500 1.7357e-03 1.2611e-03 19/02/2016 22:56:41.750 1.7295e-03 1.2565e-03 19/02/2016 22:56:42.000 1.7302e-03 1.2570e-03 19/02/2016 22:56:42.250 1.7274e-03 1.2550e-03 19/02/2016 22:56:42.500 1.7122e-03 1.2440e-03 19/02/2016 22:56:42.750 1.6915e-03 1.2289e-03 19/02/2016 22:56:43.000 1.6707e-03 1.2138e-03 19/02/2016 22:56:43.250 1.6596e-03 1.2058e-03 19/02/2016 22:56:43.500 1.6527e-03 1.2008e-03 19/02/2016 22:56:43.750 1.6458e-03 1.1958e-03 19/02/2016 22:56:44.000 1.6410e-03 1.1922e-03 19/02/2016 22:56:44.250 1.6354e-03 1.1882e-03 19/02/2016 22:56:44.500 1.6361e-03 1.1887e-03 19/02/2016 22:56:44.750 1.6389e-03 1.1907e-03 19/02/2016 22:56:45.000 1.6548e-03 1.2023e-03 19/02/2016 22:56:45.250 1.6804e-03 1.2209e-03 19/02/2016 22:56:45.500 1.6970e-03 1.2329e-03 19/02/2016 22:56:45.750 1.6984e-03 1.2339e-03 19/02/2016 22:56:46.000 1.6901e-03 1.2279e-03 19/02/2016 22:56:46.250 1.6707e-03 1.2138e-03 19/02/2016 22:56:46.500 1.6465e-03 1.1963e-03 19/02/2016 22:56:46.750 1.6320e-03 1.1857e-03 19/02/2016 22:56:47.000 1.6237e-03 1.1797e-03 19/02/2016 22:56:47.250 1.6278e-03 1.1827e-03 19/02/2016 22:56:47.500 1.6437e-03 1.1942e-03 19/02/2016 22:56:47.750 1.6673e-03 1.2113e-03 19/02/2016 22:56:48.000 1.6970e-03 1.2329e-03 19/02/2016 22:56:48.250 1.7274e-03 1.2550e-03 19/02/2016 22:56:48.500 1.7544e-03 1.2746e-03 19/02/2016 22:56:48.750 1.7661e-03 1.2832e-03 19/02/2016 22:56:49.000 1.7599e-03 1.2787e-03 19/02/2016 22:56:49.250 1.7454e-03 1.2681e-03 19/02/2016 22:56:49.500 1.7288e-03 1.2560e-03 19/02/2016 22:56:49.750 1.7032e-03 1.2375e-03 19/02/2016 22:56:50.000 1.6735e-03 1.2159e-03 19/02/2016 22:56:50.250 1.6520e-03 1.2003e-03 19/02/2016 22:56:50.500 1.6555e-03 1.2028e-03 19/02/2016 22:56:50.750 1.6776e-03 1.2189e-03 19/02/2016 22:56:51.000 1.7108e-03 1.2430e-03 19/02/2016 22:56:51.250 1.7412e-03 1.2651e-03 19/02/2016 22:56:51.500 1.7751e-03 1.2897e-03 19/02/2016 22:56:51.750 1.8076e-03 1.3133e-03 19/02/2016 22:56:52.000 1.8242e-03 1.3254e-03 19/02/2016 22:56:52.250 1.8222e-03 1.3239e-03 19/02/2016 22:56:52.500 1.8062e-03 1.3123e-03 19/02/2016 22:56:52.750 1.7862e-03 1.2977e-03 19/02/2016 22:56:53.000 1.7689e-03 1.2852e-03 19/02/2016 22:56:53.250 1.7516e-03 1.2726e-03 19/02/2016 22:56:53.500 1.7357e-03 1.2611e-03 19/02/2016 22:56:53.750 1.7350e-03 1.2606e-03 19/02/2016 22:56:54.000 1.7433e-03 1.2666e-03 19/02/2016 22:56:54.250 1.7613e-03 1.2797e-03 19/02/2016 22:56:54.500 1.7779e-03 1.2917e-03 19/02/2016 22:56:54.750 1.7931e-03 1.3028e-03 19/02/2016 22:56:55.000 1.8111e-03 1.3158e-03 19/02/2016 22:56:55.250 1.8194e-03 1.3219e-03 19/02/2016 22:56:55.500 1.8215e-03 1.3234e-03 19/02/2016 22:56:55.750 1.8152e-03 1.3188e-03 19/02/2016 22:56:56.000 1.8076e-03 1.3133e-03 19/02/2016 22:56:56.250 1.7931e-03 1.3028e-03 19/02/2016 22:56:56.500 1.7793e-03 1.2927e-03 19/02/2016 22:56:56.750 1.7661e-03 1.2832e-03 19/02/2016 22:56:57.000 1.7613e-03 1.2797e-03 19/02/2016 22:56:57.250 1.7648e-03 1.2822e-03 19/02/2016 22:56:57.500 1.7717e-03 1.2872e-03 19/02/2016 22:56:57.750 1.7820e-03 1.2947e-03 19/02/2016 22:56:58.000 1.7910e-03 1.3013e-03 19/02/2016 22:56:58.250 1.7993e-03 1.3073e-03 19/02/2016 22:56:58.500 1.8028e-03 1.3098e-03 19/02/2016 22:56:58.750 1.8069e-03 1.3128e-03 19/02/2016 22:56:59.000 1.8104e-03 1.3153e-03 19/02/2016 22:56:59.250 1.8132e-03 1.3173e-03 19/02/2016 22:56:59.500 1.8132e-03 1.3173e-03 19/02/2016 22:56:59.750 1.8118e-03 1.3163e-03 19/02/2016 22:57:00.000 1.8035e-03 1.3103e-03 19/02/2016 22:57:00.250 1.7952e-03 1.3043e-03 19/02/2016 22:57:00.500 1.7890e-03 1.2998e-03 19/02/2016 22:57:00.750 1.7841e-03 1.2962e-03 19/02/2016 22:57:01.000 1.7869e-03 1.2982e-03 19/02/2016 22:57:01.250 1.7834e-03 1.2957e-03 19/02/2016 22:57:01.500 1.7751e-03 1.2897e-03 19/02/2016 22:57:01.750 1.7696e-03 1.2857e-03 19/02/2016 22:57:02.000 1.7717e-03 1.2872e-03 19/02/2016 22:57:02.250 1.7793e-03 1.2927e-03 19/02/2016 22:57:02.500 1.7890e-03 1.2998e-03 19/02/2016 22:57:02.750 1.7959e-03 1.3048e-03 19/02/2016 22:57:03.000 1.7966e-03 1.3053e-03 19/02/2016 22:57:03.250 1.7945e-03 1.3038e-03 19/02/2016 22:57:03.500 1.7876e-03 1.2987e-03 19/02/2016 22:57:03.750 1.7820e-03 1.2947e-03 19/02/2016 22:57:04.000 1.7814e-03 1.2942e-03 19/02/2016 22:57:04.250 1.7869e-03 1.2982e-03 19/02/2016 22:57:04.500 1.7924e-03 1.3023e-03 19/02/2016 22:57:04.750 1.7979e-03 1.3063e-03 19/02/2016 22:57:05.000 1.8014e-03 1.3088e-03 19/02/2016 22:57:05.250 1.8056e-03 1.3118e-03 19/02/2016 22:57:05.500 1.8076e-03 1.3133e-03 19/02/2016 22:57:05.750 1.8021e-03 1.3093e-03 19/02/2016 22:57:06.000 1.7917e-03 1.3018e-03 19/02/2016 22:57:06.250 1.7827e-03 1.2952e-03 19/02/2016 22:57:06.500 1.7779e-03 1.2917e-03 19/02/2016 22:57:06.750 1.7779e-03 1.2917e-03 19/02/2016 22:57:07.000 1.7807e-03 1.2937e-03 19/02/2016 22:57:07.250 1.7855e-03 1.2972e-03 19/02/2016 22:57:07.500 1.7896e-03 1.3003e-03 19/02/2016 22:57:07.750 1.7966e-03 1.3053e-03 19/02/2016 22:57:08.000 1.8028e-03 1.3098e-03 19/02/2016 22:57:08.250 1.8090e-03 1.3143e-03 19/02/2016 22:57:08.500 1.8125e-03 1.3168e-03 19/02/2016 22:57:08.750 1.8056e-03 1.3118e-03 19/02/2016 22:57:09.000 1.7869e-03 1.2982e-03 19/02/2016 22:57:09.250 1.7696e-03 1.2857e-03 19/02/2016 22:57:09.500 1.7585e-03 1.2776e-03 19/02/2016 22:57:09.750 1.7509e-03 1.2721e-03 19/02/2016 22:57:10.000 1.7482e-03 1.2701e-03 19/02/2016 22:57:10.250 1.7502e-03 1.2716e-03 19/02/2016 22:57:10.500 1.7620e-03 1.2802e-03 19/02/2016 22:57:10.750 1.7786e-03 1.2922e-03 19/02/2016 22:57:11.000 1.7938e-03 1.3033e-03 19/02/2016 22:57:11.250 1.8069e-03 1.3128e-03 19/02/2016 22:57:11.500 1.8166e-03 1.3199e-03 19/02/2016 22:57:11.750 1.8201e-03 1.3224e-03 19/02/2016 22:57:12.000 1.8194e-03 1.3219e-03 19/02/2016 22:57:12.250 1.8083e-03 1.3138e-03 19/02/2016 22:57:12.500 1.7924e-03 1.3023e-03 19/02/2016 22:57:12.750 1.7793e-03 1.2927e-03 19/02/2016 22:57:13.000 1.7668e-03 1.2837e-03 19/02/2016 22:57:13.250 1.7571e-03 1.2766e-03 19/02/2016 22:57:13.500 1.7523e-03 1.2731e-03 19/02/2016 22:57:13.750 1.7565e-03 1.2761e-03 19/02/2016 22:57:14.000 1.7648e-03 1.2822e-03 19/02/2016 22:57:14.250 1.7820e-03 1.2947e-03 19/02/2016 22:57:14.500 1.7938e-03 1.3033e-03 19/02/2016 22:57:14.750 1.8049e-03 1.3113e-03 19/02/2016 22:57:15.000 1.8111e-03 1.3158e-03 19/02/2016 22:57:15.250 1.8111e-03 1.3158e-03 19/02/2016 22:57:15.500 1.8035e-03 1.3103e-03 19/02/2016 22:57:15.750 1.7945e-03 1.3038e-03 19/02/2016 22:57:16.000 1.7807e-03 1.2937e-03 19/02/2016 22:57:16.250 1.7682e-03 1.2847e-03 19/02/2016 22:57:16.500 1.7627e-03 1.2807e-03 19/02/2016 22:57:16.750 1.7592e-03 1.2781e-03 19/02/2016 22:57:17.000 1.7641e-03 1.2817e-03 19/02/2016 22:57:17.250 1.7744e-03 1.2892e-03 19/02/2016 22:57:17.500 1.7883e-03 1.2993e-03 19/02/2016 22:57:17.750 1.8021e-03 1.3093e-03 19/02/2016 22:57:18.000 1.8118e-03 1.3163e-03 19/02/2016 22:57:18.250 1.8159e-03 1.3193e-03 19/02/2016 22:57:18.500 1.8152e-03 1.3188e-03 19/02/2016 22:57:18.750 1.8090e-03 1.3143e-03 19/02/2016 22:57:19.000 1.7986e-03 1.3068e-03 19/02/2016 22:57:19.250 1.7855e-03 1.2972e-03 19/02/2016 22:57:19.500 1.7772e-03 1.2912e-03 19/02/2016 22:57:19.750 1.7731e-03 1.2882e-03 19/02/2016 22:57:20.000 1.7724e-03 1.2877e-03 19/02/2016 22:57:20.250 1.7765e-03 1.2907e-03 19/02/2016 22:57:20.500 1.7807e-03 1.2937e-03 19/02/2016 22:57:20.750 1.7896e-03 1.3003e-03 19/02/2016 22:57:21.000 1.7938e-03 1.3033e-03 19/02/2016 22:57:21.250 1.7979e-03 1.3063e-03 19/02/2016 22:57:21.500 1.8028e-03 1.3098e-03 19/02/2016 22:57:21.750 1.8007e-03 1.3083e-03 19/02/2016 22:57:22.000 1.7979e-03 1.3063e-03 19/02/2016 22:57:22.250 1.7917e-03 1.3018e-03 19/02/2016 22:57:22.500 1.7841e-03 1.2962e-03 19/02/2016 22:57:22.750 1.7772e-03 1.2912e-03 19/02/2016 22:57:23.000 1.7717e-03 1.2872e-03 19/02/2016 22:57:23.250 1.7717e-03 1.2872e-03 19/02/2016 22:57:23.500 1.7703e-03 1.2862e-03 19/02/2016 22:57:23.750 1.7731e-03 1.2882e-03 19/02/2016 22:57:24.000 1.7786e-03 1.2922e-03 19/02/2016 22:57:24.250 1.7841e-03 1.2962e-03 19/02/2016 22:57:24.500 1.7917e-03 1.3018e-03 19/02/2016 22:57:24.750 1.7973e-03 1.3058e-03 19/02/2016 22:57:25.000 1.7979e-03 1.3063e-03 19/02/2016 22:57:25.250 1.7973e-03 1.3058e-03 19/02/2016 22:57:25.500 1.7917e-03 1.3018e-03 19/02/2016 22:57:25.750 1.7876e-03 1.2987e-03 19/02/2016 22:57:26.000 1.7807e-03 1.2937e-03 19/02/2016 22:57:26.250 1.7710e-03 1.2867e-03 19/02/2016 22:57:26.500 1.7668e-03 1.2837e-03 19/02/2016 22:57:26.750 1.7627e-03 1.2807e-03 19/02/2016 22:57:27.000 1.7592e-03 1.2781e-03 19/02/2016 22:57:27.250 1.7641e-03 1.2817e-03 19/02/2016 22:57:27.500 1.7717e-03 1.2872e-03 19/02/2016 22:57:27.750 1.7800e-03 1.2932e-03 19/02/2016 22:57:28.000 1.7869e-03 1.2982e-03 19/02/2016 22:57:28.250 1.7890e-03 1.2998e-03 19/02/2016 22:57:28.500 1.7862e-03 1.2977e-03 19/02/2016 22:57:28.750 1.7820e-03 1.2947e-03 19/02/2016 22:57:29.000 1.7710e-03 1.2867e-03 19/02/2016 22:57:29.250 1.7565e-03 1.2761e-03 19/02/2016 22:57:29.500 1.7461e-03 1.2686e-03 19/02/2016 22:57:29.750 1.7468e-03 1.2691e-03 19/02/2016 22:57:30.000 1.7502e-03 1.2716e-03 19/02/2016 22:57:30.250 1.7571e-03 1.2766e-03 19/02/2016 22:57:30.500 1.7682e-03 1.2847e-03 19/02/2016 22:57:30.750 1.7848e-03 1.2967e-03 19/02/2016 22:57:31.000 1.7979e-03 1.3063e-03 19/02/2016 22:57:31.250 1.8014e-03 1.3088e-03 19/02/2016 22:57:31.500 1.7959e-03 1.3048e-03 19/02/2016 22:57:31.750 1.7903e-03 1.3008e-03 19/02/2016 22:57:32.000 1.7793e-03 1.2927e-03 19/02/2016 22:57:32.250 1.7606e-03 1.2792e-03 19/02/2016 22:57:32.500 1.7516e-03 1.2726e-03 19/02/2016 22:57:32.750 1.7378e-03 1.2626e-03 19/02/2016 22:57:33.000 1.7108e-03 1.2430e-03 19/02/2016 22:57:33.250 1.6956e-03 1.2319e-03 19/02/2016 22:57:33.500 1.6984e-03 1.2339e-03 19/02/2016 22:57:33.750 1.7018e-03 1.2364e-03 19/02/2016 22:57:34.000 1.6908e-03 1.2284e-03 19/02/2016 22:57:34.250 1.6783e-03 1.2194e-03 19/02/2016 22:57:34.500 1.6700e-03 1.2133e-03 19/02/2016 22:57:34.750 1.6679e-03 1.2118e-03 19/02/2016 22:57:35.000 1.6735e-03 1.2159e-03 19/02/2016 22:57:35.250 1.6666e-03 1.2108e-03 19/02/2016 22:57:35.500 1.6576e-03 1.2043e-03 19/02/2016 22:57:35.750 1.6617e-03 1.2073e-03 19/02/2016 22:57:36.000 1.6693e-03 1.2128e-03 19/02/2016 22:57:36.250 1.6769e-03 1.2184e-03 19/02/2016 22:57:36.500 1.6859e-03 1.2249e-03 19/02/2016 22:57:36.750 1.6956e-03 1.2319e-03 19/02/2016 22:57:37.000 1.7032e-03 1.2375e-03 19/02/2016 22:57:37.250 1.7039e-03 1.2380e-03 19/02/2016 22:57:37.500 1.6984e-03 1.2339e-03 19/02/2016 22:57:37.750 1.7004e-03 1.2354e-03 19/02/2016 22:57:38.000 1.7025e-03 1.2370e-03 19/02/2016 22:57:38.250 1.7046e-03 1.2385e-03 19/02/2016 22:57:38.500 1.7094e-03 1.2420e-03 19/02/2016 22:57:38.750 1.7157e-03 1.2465e-03 19/02/2016 22:57:39.000 1.7226e-03 1.2515e-03 19/02/2016 22:57:39.250 1.7316e-03 1.2581e-03 19/02/2016 22:57:39.500 1.7392e-03 1.2636e-03 19/02/2016 22:57:39.750 1.7509e-03 1.2721e-03 19/02/2016 22:57:40.000 1.7571e-03 1.2766e-03 19/02/2016 22:57:40.250 1.7585e-03 1.2776e-03 19/02/2016 22:57:40.500 1.7613e-03 1.2797e-03 19/02/2016 22:57:40.750 1.7668e-03 1.2837e-03 19/02/2016 22:57:41.000 1.7758e-03 1.2902e-03 19/02/2016 22:57:41.250 1.7834e-03 1.2957e-03 19/02/2016 22:57:41.500 1.7931e-03 1.3028e-03 19/02/2016 22:57:41.750 1.7973e-03 1.3058e-03 19/02/2016 22:57:42.000 1.7979e-03 1.3063e-03 19/02/2016 22:57:42.250 1.7952e-03 1.3043e-03 19/02/2016 22:57:42.500 1.7931e-03 1.3028e-03 19/02/2016 22:57:42.750 1.7876e-03 1.2987e-03 19/02/2016 22:57:43.000 1.7793e-03 1.2927e-03 19/02/2016 22:57:43.250 1.7731e-03 1.2882e-03 19/02/2016 22:57:43.500 1.7675e-03 1.2842e-03 19/02/2016 22:57:43.750 1.7696e-03 1.2857e-03 19/02/2016 22:57:44.000 1.7731e-03 1.2882e-03 19/02/2016 22:57:44.250 1.7772e-03 1.2912e-03 19/02/2016 22:57:44.500 1.7876e-03 1.2987e-03 19/02/2016 22:57:44.750 1.7973e-03 1.3058e-03 19/02/2016 22:57:45.000 1.8056e-03 1.3118e-03 19/02/2016 22:57:45.250 1.8118e-03 1.3163e-03 19/02/2016 22:57:45.500 1.8152e-03 1.3188e-03 19/02/2016 22:57:45.750 1.8180e-03 1.3209e-03 19/02/2016 22:57:46.000 1.8159e-03 1.3193e-03 19/02/2016 22:57:46.250 1.8104e-03 1.3153e-03 19/02/2016 22:57:46.500 1.8014e-03 1.3088e-03 19/02/2016 22:57:46.750 1.7924e-03 1.3023e-03 19/02/2016 22:57:47.000 1.7848e-03 1.2967e-03 19/02/2016 22:57:47.250 1.7841e-03 1.2962e-03 19/02/2016 22:57:47.500 1.7848e-03 1.2967e-03 19/02/2016 22:57:47.750 1.7876e-03 1.2987e-03 19/02/2016 22:57:48.000 1.7924e-03 1.3023e-03 19/02/2016 22:57:48.250 1.8035e-03 1.3103e-03 19/02/2016 22:57:48.500 1.8062e-03 1.3123e-03 19/02/2016 22:57:48.750 1.8090e-03 1.3143e-03 19/02/2016 22:57:49.000 1.8049e-03 1.3113e-03 19/02/2016 22:57:49.250 1.8000e-03 1.3078e-03 19/02/2016 22:57:49.500 1.7931e-03 1.3028e-03 19/02/2016 22:57:49.750 1.7841e-03 1.2962e-03 19/02/2016 22:57:50.000 1.7744e-03 1.2892e-03 19/02/2016 22:57:50.250 1.7710e-03 1.2867e-03 19/02/2016 22:57:50.500 1.7696e-03 1.2857e-03 19/02/2016 22:57:50.750 1.7717e-03 1.2872e-03 19/02/2016 22:57:51.000 1.7758e-03 1.2902e-03 19/02/2016 22:57:51.250 1.7800e-03 1.2932e-03 19/02/2016 22:57:51.500 1.7855e-03 1.2972e-03 19/02/2016 22:57:51.750 1.7862e-03 1.2977e-03 19/02/2016 22:57:52.000 1.7876e-03 1.2987e-03 19/02/2016 22:57:52.250 1.7848e-03 1.2967e-03 19/02/2016 22:57:52.500 1.7820e-03 1.2947e-03 19/02/2016 22:57:52.750 1.7793e-03 1.2927e-03 19/02/2016 22:57:53.000 1.7758e-03 1.2902e-03 19/02/2016 22:57:53.250 1.7710e-03 1.2867e-03 19/02/2016 22:57:53.500 1.7689e-03 1.2852e-03 19/02/2016 22:57:53.750 1.7710e-03 1.2867e-03 19/02/2016 22:57:54.000 1.7724e-03 1.2877e-03 19/02/2016 22:57:54.250 1.7737e-03 1.2887e-03 19/02/2016 22:57:54.500 1.7765e-03 1.2907e-03 19/02/2016 22:57:54.750 1.7800e-03 1.2932e-03 19/02/2016 22:57:55.000 1.7814e-03 1.2942e-03 19/02/2016 22:57:55.250 1.7841e-03 1.2962e-03 19/02/2016 22:57:55.500 1.7862e-03 1.2977e-03 19/02/2016 22:57:55.750 1.7855e-03 1.2972e-03 19/02/2016 22:57:56.000 1.7855e-03 1.2972e-03 19/02/2016 22:57:56.250 1.7848e-03 1.2967e-03 19/02/2016 22:57:56.500 1.7834e-03 1.2957e-03 19/02/2016 22:57:56.750 1.7800e-03 1.2932e-03 19/02/2016 22:57:57.000 1.7786e-03 1.2922e-03 19/02/2016 22:57:57.250 1.7793e-03 1.2927e-03 19/02/2016 22:57:57.500 1.7814e-03 1.2942e-03 19/02/2016 22:57:57.750 1.7855e-03 1.2972e-03 19/02/2016 22:57:58.000 1.7903e-03 1.3008e-03 19/02/2016 22:57:58.250 1.7938e-03 1.3033e-03 19/02/2016 22:57:58.500 1.7966e-03 1.3053e-03 19/02/2016 22:57:58.750 1.7973e-03 1.3058e-03 19/02/2016 22:57:59.000 1.7973e-03 1.3058e-03 19/02/2016 22:57:59.250 1.7959e-03 1.3048e-03 19/02/2016 22:57:59.500 1.7938e-03 1.3033e-03 19/02/2016 22:57:59.750 1.7876e-03 1.2987e-03 19/02/2016 22:58:00.000 1.7834e-03 1.2957e-03 19/02/2016 22:58:00.250 1.7793e-03 1.2927e-03 19/02/2016 22:58:00.500 1.7765e-03 1.2907e-03 19/02/2016 22:58:00.750 1.7737e-03 1.2887e-03 19/02/2016 22:58:01.000 1.7724e-03 1.2877e-03 19/02/2016 22:58:01.250 1.7668e-03 1.2837e-03 19/02/2016 22:58:01.500 1.7502e-03 1.2716e-03 19/02/2016 22:58:01.750 1.7302e-03 1.2570e-03 19/02/2016 22:58:02.000 1.7115e-03 1.2435e-03 19/02/2016 22:58:02.250 1.6998e-03 1.2349e-03 19/02/2016 22:58:02.500 1.6921e-03 1.2294e-03 19/02/2016 22:58:02.750 1.6852e-03 1.2244e-03 19/02/2016 22:58:03.000 1.6880e-03 1.2264e-03 19/02/2016 22:58:03.250 1.6928e-03 1.2299e-03 19/02/2016 22:58:03.500 1.7032e-03 1.2375e-03 19/02/2016 22:58:03.750 1.7122e-03 1.2440e-03 19/02/2016 22:58:04.000 1.7205e-03 1.2500e-03 19/02/2016 22:58:04.250 1.7191e-03 1.2490e-03 19/02/2016 22:58:04.500 1.7163e-03 1.2470e-03 19/02/2016 22:58:04.750 1.7108e-03 1.2430e-03 19/02/2016 22:58:05.000 1.7108e-03 1.2430e-03 19/02/2016 22:58:05.250 1.7108e-03 1.2430e-03 19/02/2016 22:58:05.500 1.7080e-03 1.2410e-03 19/02/2016 22:58:05.750 1.7087e-03 1.2415e-03 19/02/2016 22:58:06.000 1.7143e-03 1.2455e-03 19/02/2016 22:58:06.250 1.7205e-03 1.2500e-03 19/02/2016 22:58:06.500 1.7274e-03 1.2550e-03 19/02/2016 22:58:06.750 1.7309e-03 1.2576e-03 19/02/2016 22:58:07.000 1.7329e-03 1.2591e-03 19/02/2016 22:58:07.250 1.7350e-03 1.2606e-03 19/02/2016 22:58:07.500 1.7316e-03 1.2581e-03 19/02/2016 22:58:07.750 1.7226e-03 1.2515e-03 19/02/2016 22:58:08.000 1.7170e-03 1.2475e-03 19/02/2016 22:58:08.250 1.7163e-03 1.2470e-03 19/02/2016 22:58:08.500 1.7191e-03 1.2490e-03 19/02/2016 22:58:08.750 1.7205e-03 1.2500e-03 19/02/2016 22:58:09.000 1.7240e-03 1.2525e-03 19/02/2016 22:58:09.250 1.7336e-03 1.2596e-03 19/02/2016 22:58:09.500 1.7426e-03 1.2661e-03 19/02/2016 22:58:09.750 1.7523e-03 1.2731e-03 19/02/2016 22:58:10.000 1.7537e-03 1.2741e-03 19/02/2016 22:58:10.250 1.7571e-03 1.2766e-03 19/02/2016 22:58:10.500 1.7592e-03 1.2781e-03 19/02/2016 22:58:10.750 1.7565e-03 1.2761e-03 19/02/2016 22:58:11.000 1.7502e-03 1.2716e-03 19/02/2016 22:58:11.250 1.7482e-03 1.2701e-03 19/02/2016 22:58:11.500 1.7502e-03 1.2716e-03 19/02/2016 22:58:11.750 1.7571e-03 1.2766e-03 19/02/2016 22:58:12.000 1.7668e-03 1.2837e-03 19/02/2016 22:58:12.250 1.7751e-03 1.2897e-03 19/02/2016 22:58:12.500 1.7807e-03 1.2937e-03 19/02/2016 22:58:12.750 1.7800e-03 1.2932e-03 19/02/2016 22:58:13.000 1.7744e-03 1.2892e-03 19/02/2016 22:58:13.250 1.7654e-03 1.2827e-03 19/02/2016 22:58:13.500 1.7606e-03 1.2792e-03 19/02/2016 22:58:13.750 1.7551e-03 1.2751e-03 19/02/2016 22:58:14.000 1.7468e-03 1.2691e-03 19/02/2016 22:58:14.250 1.7433e-03 1.2666e-03 19/02/2016 22:58:14.500 1.7468e-03 1.2691e-03 19/02/2016 22:58:14.750 1.7585e-03 1.2776e-03 19/02/2016 22:58:15.000 1.7682e-03 1.2847e-03 19/02/2016 22:58:15.250 1.7779e-03 1.2917e-03 19/02/2016 22:58:15.500 1.7834e-03 1.2957e-03 19/02/2016 22:58:15.750 1.7896e-03 1.3003e-03 19/02/2016 22:58:16.000 1.7903e-03 1.3008e-03 19/02/2016 22:58:16.250 1.7883e-03 1.2993e-03 19/02/2016 22:58:16.500 1.7820e-03 1.2947e-03 19/02/2016 22:58:16.750 1.7765e-03 1.2907e-03 19/02/2016 22:58:17.000 1.7737e-03 1.2887e-03 19/02/2016 22:58:17.250 1.7682e-03 1.2847e-03 19/02/2016 22:58:17.500 1.7682e-03 1.2847e-03 19/02/2016 22:58:17.750 1.7703e-03 1.2862e-03 19/02/2016 22:58:18.000 1.7786e-03 1.2922e-03 19/02/2016 22:58:18.250 1.7862e-03 1.2977e-03 19/02/2016 22:58:18.500 1.7917e-03 1.3018e-03 19/02/2016 22:58:18.750 1.7986e-03 1.3068e-03 19/02/2016 22:58:19.000 1.8035e-03 1.3103e-03 19/02/2016 22:58:19.250 1.8049e-03 1.3113e-03 19/02/2016 22:58:19.500 1.8014e-03 1.3088e-03 19/02/2016 22:58:19.750 1.7938e-03 1.3033e-03 19/02/2016 22:58:20.000 1.7862e-03 1.2977e-03 19/02/2016 22:58:20.250 1.7800e-03 1.2932e-03 19/02/2016 22:58:20.500 1.7793e-03 1.2927e-03 19/02/2016 22:58:20.750 1.7800e-03 1.2932e-03 19/02/2016 22:58:21.000 1.7896e-03 1.3003e-03 19/02/2016 22:58:21.250 1.8007e-03 1.3083e-03 19/02/2016 22:58:21.500 1.8132e-03 1.3173e-03 19/02/2016 22:58:21.750 1.8242e-03 1.3254e-03 19/02/2016 22:58:22.000 1.8304e-03 1.3299e-03 19/02/2016 22:58:22.250 1.8325e-03 1.3314e-03 19/02/2016 22:58:22.500 1.8318e-03 1.3309e-03 19/02/2016 22:58:22.750 1.8263e-03 1.3269e-03 19/02/2016 22:58:23.000 1.8201e-03 1.3224e-03 19/02/2016 22:58:23.250 1.8159e-03 1.3193e-03 19/02/2016 22:58:23.500 1.8111e-03 1.3158e-03 19/02/2016 22:58:23.750 1.8062e-03 1.3123e-03 19/02/2016 22:58:24.000 1.8049e-03 1.3113e-03 19/02/2016 22:58:24.250 1.8049e-03 1.3113e-03 19/02/2016 22:58:24.500 1.8118e-03 1.3163e-03 19/02/2016 22:58:24.750 1.8132e-03 1.3173e-03 19/02/2016 22:58:25.000 1.8118e-03 1.3163e-03 19/02/2016 22:58:25.250 1.8069e-03 1.3128e-03 19/02/2016 22:58:25.500 1.8007e-03 1.3083e-03 19/02/2016 22:58:25.750 1.7979e-03 1.3063e-03 19/02/2016 22:58:26.000 1.7890e-03 1.2998e-03 19/02/2016 22:58:26.250 1.7827e-03 1.2952e-03 19/02/2016 22:58:26.500 1.7793e-03 1.2927e-03 19/02/2016 22:58:26.750 1.7800e-03 1.2932e-03 19/02/2016 22:58:27.000 1.7814e-03 1.2942e-03 19/02/2016 22:58:27.250 1.7820e-03 1.2947e-03 19/02/2016 22:58:27.500 1.7834e-03 1.2957e-03 19/02/2016 22:58:27.750 1.7876e-03 1.2987e-03 19/02/2016 22:58:28.000 1.7890e-03 1.2998e-03 19/02/2016 22:58:28.250 1.7855e-03 1.2972e-03 19/02/2016 22:58:28.500 1.7807e-03 1.2937e-03 19/02/2016 22:58:28.750 1.7724e-03 1.2877e-03 19/02/2016 22:58:29.000 1.7654e-03 1.2827e-03 19/02/2016 22:58:29.250 1.7585e-03 1.2776e-03 19/02/2016 22:58:29.500 1.7578e-03 1.2771e-03 19/02/2016 22:58:29.750 1.7578e-03 1.2771e-03 19/02/2016 22:58:30.000 1.7654e-03 1.2827e-03 19/02/2016 22:58:30.250 1.7737e-03 1.2887e-03 19/02/2016 22:58:30.500 1.7834e-03 1.2957e-03 19/02/2016 22:58:30.750 1.7924e-03 1.3023e-03 19/02/2016 22:58:31.000 1.7966e-03 1.3053e-03 19/02/2016 22:58:31.250 1.7959e-03 1.3048e-03 19/02/2016 22:58:31.500 1.7938e-03 1.3033e-03 19/02/2016 22:58:31.750 1.7903e-03 1.3008e-03 19/02/2016 22:58:32.000 1.7876e-03 1.2987e-03 19/02/2016 22:58:32.250 1.7827e-03 1.2952e-03 19/02/2016 22:58:32.500 1.7793e-03 1.2927e-03 19/02/2016 22:58:32.750 1.7765e-03 1.2907e-03 19/02/2016 22:58:33.000 1.7793e-03 1.2927e-03 19/02/2016 22:58:33.250 1.7820e-03 1.2947e-03 19/02/2016 22:58:33.500 1.7827e-03 1.2952e-03 19/02/2016 22:58:33.750 1.7841e-03 1.2962e-03 19/02/2016 22:58:34.000 1.7903e-03 1.3008e-03 19/02/2016 22:58:34.250 1.7973e-03 1.3058e-03 19/02/2016 22:58:34.500 1.8000e-03 1.3078e-03 19/02/2016 22:58:34.750 1.7979e-03 1.3063e-03 19/02/2016 22:58:35.000 1.7945e-03 1.3038e-03 19/02/2016 22:58:35.250 1.7917e-03 1.3018e-03 19/02/2016 22:58:35.500 1.7869e-03 1.2982e-03 19/02/2016 22:58:35.750 1.7827e-03 1.2952e-03 19/02/2016 22:58:36.000 1.7751e-03 1.2897e-03 19/02/2016 22:58:36.250 1.7751e-03 1.2897e-03 19/02/2016 22:58:36.500 1.7779e-03 1.2917e-03 19/02/2016 22:58:36.750 1.7834e-03 1.2957e-03 19/02/2016 22:58:37.000 1.7876e-03 1.2987e-03 19/02/2016 22:58:37.250 1.7952e-03 1.3043e-03 19/02/2016 22:58:37.500 1.8021e-03 1.3093e-03 19/02/2016 22:58:37.750 1.8069e-03 1.3128e-03 19/02/2016 22:58:38.000 1.8111e-03 1.3158e-03 19/02/2016 22:58:38.250 1.8083e-03 1.3138e-03 19/02/2016 22:58:38.500 1.8028e-03 1.3098e-03 19/02/2016 22:58:38.750 1.7959e-03 1.3048e-03 19/02/2016 22:58:39.000 1.7896e-03 1.3003e-03 19/02/2016 22:58:39.250 1.7841e-03 1.2962e-03 19/02/2016 22:58:39.500 1.7807e-03 1.2937e-03 19/02/2016 22:58:39.750 1.7793e-03 1.2927e-03 19/02/2016 22:58:40.000 1.7814e-03 1.2942e-03 19/02/2016 22:58:40.250 1.7883e-03 1.2993e-03 19/02/2016 22:58:40.500 1.7938e-03 1.3033e-03 19/02/2016 22:58:40.750 1.7986e-03 1.3068e-03 19/02/2016 22:58:41.000 1.8035e-03 1.3103e-03 19/02/2016 22:58:41.250 1.8056e-03 1.3118e-03 19/02/2016 22:58:41.500 1.8028e-03 1.3098e-03 19/02/2016 22:58:41.750 1.7993e-03 1.3073e-03 19/02/2016 22:58:42.000 1.7924e-03 1.3023e-03 19/02/2016 22:58:42.250 1.7876e-03 1.2987e-03 19/02/2016 22:58:42.500 1.7862e-03 1.2977e-03 19/02/2016 22:58:42.750 1.7876e-03 1.2987e-03 19/02/2016 22:58:43.000 1.7903e-03 1.3008e-03 19/02/2016 22:58:43.250 1.7945e-03 1.3038e-03 19/02/2016 22:58:43.500 1.8049e-03 1.3113e-03 19/02/2016 22:58:43.750 1.8111e-03 1.3158e-03 19/02/2016 22:58:44.000 1.8166e-03 1.3199e-03 19/02/2016 22:58:44.250 1.8173e-03 1.3204e-03 19/02/2016 22:58:44.500 1.8139e-03 1.3178e-03 19/02/2016 22:58:44.750 1.8083e-03 1.3138e-03 19/02/2016 22:58:45.000 1.8028e-03 1.3098e-03 19/02/2016 22:58:45.250 1.7917e-03 1.3018e-03 19/02/2016 22:58:45.500 1.7820e-03 1.2947e-03 19/02/2016 22:58:45.750 1.7786e-03 1.2922e-03 19/02/2016 22:58:46.000 1.7800e-03 1.2932e-03 19/02/2016 22:58:46.250 1.7834e-03 1.2957e-03 19/02/2016 22:58:46.500 1.7855e-03 1.2972e-03 19/02/2016 22:58:46.750 1.7883e-03 1.2993e-03 19/02/2016 22:58:47.000 1.7896e-03 1.3003e-03 19/02/2016 22:58:47.250 1.7896e-03 1.3003e-03 19/02/2016 22:58:47.500 1.7903e-03 1.3008e-03 19/02/2016 22:58:47.750 1.7883e-03 1.2993e-03 19/02/2016 22:58:48.000 1.7855e-03 1.2972e-03 19/02/2016 22:58:48.250 1.7820e-03 1.2947e-03 19/02/2016 22:58:48.500 1.7814e-03 1.2942e-03 19/02/2016 22:58:48.750 1.7827e-03 1.2952e-03 19/02/2016 22:58:49.000 1.7814e-03 1.2942e-03 19/02/2016 22:58:49.250 1.7820e-03 1.2947e-03 19/02/2016 22:58:49.500 1.7848e-03 1.2967e-03 19/02/2016 22:58:49.750 1.7869e-03 1.2982e-03 19/02/2016 22:58:50.000 1.7883e-03 1.2993e-03 19/02/2016 22:58:50.250 1.7890e-03 1.2998e-03 19/02/2016 22:58:50.500 1.7869e-03 1.2982e-03 19/02/2016 22:58:50.750 1.7869e-03 1.2982e-03 19/02/2016 22:58:51.000 1.7876e-03 1.2987e-03 19/02/2016 22:58:51.250 1.7869e-03 1.2982e-03 19/02/2016 22:58:51.500 1.7862e-03 1.2977e-03 19/02/2016 22:58:51.750 1.7855e-03 1.2972e-03 19/02/2016 22:58:52.000 1.7841e-03 1.2962e-03 19/02/2016 22:58:52.250 1.7848e-03 1.2967e-03 19/02/2016 22:58:52.500 1.7827e-03 1.2952e-03 19/02/2016 22:58:52.750 1.7834e-03 1.2957e-03 19/02/2016 22:58:53.000 1.7827e-03 1.2952e-03 19/02/2016 22:58:53.250 1.7827e-03 1.2952e-03 19/02/2016 22:58:53.500 1.7820e-03 1.2947e-03 19/02/2016 22:58:53.750 1.7848e-03 1.2967e-03 19/02/2016 22:58:54.000 1.7862e-03 1.2977e-03 19/02/2016 22:58:54.250 1.7869e-03 1.2982e-03 19/02/2016 22:58:54.500 1.7883e-03 1.2993e-03 19/02/2016 22:58:54.750 1.7910e-03 1.3013e-03 19/02/2016 22:58:55.000 1.7938e-03 1.3033e-03 19/02/2016 22:58:55.250 1.7938e-03 1.3033e-03 19/02/2016 22:58:55.500 1.7931e-03 1.3028e-03 19/02/2016 22:58:55.750 1.7938e-03 1.3033e-03 19/02/2016 22:58:56.000 1.7924e-03 1.3023e-03 19/02/2016 22:58:56.250 1.7931e-03 1.3028e-03 19/02/2016 22:58:56.500 1.7910e-03 1.3013e-03 19/02/2016 22:58:56.750 1.7903e-03 1.3008e-03 19/02/2016 22:58:57.000 1.7910e-03 1.3013e-03 19/02/2016 22:58:57.250 1.7896e-03 1.3003e-03 19/02/2016 22:58:57.500 1.7896e-03 1.3003e-03 19/02/2016 22:58:57.750 1.7917e-03 1.3018e-03 19/02/2016 22:58:58.000 1.7924e-03 1.3023e-03 19/02/2016 22:58:58.250 1.7952e-03 1.3043e-03 19/02/2016 22:58:58.500 1.7945e-03 1.3038e-03 19/02/2016 22:58:58.750 1.7931e-03 1.3028e-03 19/02/2016 22:58:59.000 1.7924e-03 1.3023e-03 19/02/2016 22:58:59.250 1.7931e-03 1.3028e-03 19/02/2016 22:58:59.500 1.7903e-03 1.3008e-03 19/02/2016 22:58:59.750 1.7903e-03 1.3008e-03 19/02/2016 22:59:00.000 1.7890e-03 1.2998e-03 19/02/2016 22:59:00.250 1.7917e-03 1.3018e-03 19/02/2016 22:59:00.500 1.7924e-03 1.3023e-03 19/02/2016 22:59:00.750 1.7959e-03 1.3048e-03 19/02/2016 22:59:01.000 1.7966e-03 1.3053e-03 19/02/2016 22:59:01.250 1.7986e-03 1.3068e-03 19/02/2016 22:59:01.500 1.7993e-03 1.3073e-03 19/02/2016 22:59:01.750 1.8007e-03 1.3083e-03 19/02/2016 22:59:02.000 1.8007e-03 1.3083e-03 19/02/2016 22:59:02.250 1.7973e-03 1.3058e-03 19/02/2016 22:59:02.500 1.7959e-03 1.3048e-03 19/02/2016 22:59:02.750 1.7938e-03 1.3033e-03 19/02/2016 22:59:03.000 1.7903e-03 1.3008e-03 19/02/2016 22:59:03.250 1.7876e-03 1.2987e-03 19/02/2016 22:59:03.500 1.7841e-03 1.2962e-03 19/02/2016 22:59:03.750 1.7827e-03 1.2952e-03 19/02/2016 22:59:04.000 1.7758e-03 1.2902e-03 19/02/2016 22:59:04.250 1.7682e-03 1.2847e-03 19/02/2016 22:59:04.500 1.7661e-03 1.2832e-03 19/02/2016 22:59:04.750 1.7627e-03 1.2807e-03 19/02/2016 22:59:05.000 1.7523e-03 1.2731e-03 19/02/2016 22:59:05.250 1.7461e-03 1.2686e-03 19/02/2016 22:59:05.500 1.7385e-03 1.2631e-03 19/02/2016 22:59:05.750 1.7371e-03 1.2621e-03 19/02/2016 22:59:06.000 1.7447e-03 1.2676e-03 19/02/2016 22:59:06.250 1.7530e-03 1.2736e-03 19/02/2016 22:59:06.500 1.7634e-03 1.2812e-03 19/02/2016 22:59:06.750 1.7751e-03 1.2897e-03 19/02/2016 22:59:07.000 1.7862e-03 1.2977e-03 19/02/2016 22:59:07.250 1.7945e-03 1.3038e-03 19/02/2016 22:59:07.500 1.7979e-03 1.3063e-03 19/02/2016 22:59:07.750 1.7993e-03 1.3073e-03 19/02/2016 22:59:08.000 1.7924e-03 1.3023e-03 19/02/2016 22:59:08.250 1.7855e-03 1.2972e-03 19/02/2016 22:59:08.500 1.7834e-03 1.2957e-03 19/02/2016 22:59:08.750 1.7848e-03 1.2967e-03 19/02/2016 22:59:09.000 1.7855e-03 1.2972e-03 19/02/2016 22:59:09.250 1.7869e-03 1.2982e-03 19/02/2016 22:59:09.500 1.7917e-03 1.3018e-03 19/02/2016 22:59:09.750 1.7945e-03 1.3038e-03 19/02/2016 22:59:10.000 1.8042e-03 1.3108e-03 19/02/2016 22:59:10.250 1.8118e-03 1.3163e-03 19/02/2016 22:59:10.500 1.8132e-03 1.3173e-03 19/02/2016 22:59:10.750 1.8090e-03 1.3143e-03 19/02/2016 22:59:11.000 1.8042e-03 1.3108e-03 19/02/2016 22:59:11.250 1.7959e-03 1.3048e-03 19/02/2016 22:59:11.500 1.7896e-03 1.3003e-03 19/02/2016 22:59:11.750 1.7855e-03 1.2972e-03 19/02/2016 22:59:12.000 1.7786e-03 1.2922e-03 19/02/2016 22:59:12.250 1.7710e-03 1.2867e-03 19/02/2016 22:59:12.500 1.7696e-03 1.2857e-03 19/02/2016 22:59:12.750 1.7661e-03 1.2832e-03 19/02/2016 22:59:13.000 1.7641e-03 1.2817e-03 19/02/2016 22:59:13.250 1.7689e-03 1.2852e-03 19/02/2016 22:59:13.500 1.7744e-03 1.2892e-03 19/02/2016 22:59:13.750 1.7800e-03 1.2932e-03 19/02/2016 22:59:14.000 1.7731e-03 1.2882e-03 19/02/2016 22:59:14.250 1.7648e-03 1.2822e-03 19/02/2016 22:59:14.500 1.7668e-03 1.2837e-03 19/02/2016 22:59:14.750 1.7717e-03 1.2872e-03 19/02/2016 22:59:15.000 1.7765e-03 1.2907e-03 19/02/2016 22:59:15.250 1.7772e-03 1.2912e-03 19/02/2016 22:59:15.500 1.7896e-03 1.3003e-03 19/02/2016 22:59:15.750 1.8021e-03 1.3093e-03 19/02/2016 22:59:16.000 1.8118e-03 1.3163e-03 19/02/2016 22:59:16.250 1.8173e-03 1.3204e-03 19/02/2016 22:59:16.500 1.8152e-03 1.3188e-03 19/02/2016 22:59:16.750 1.8118e-03 1.3163e-03 19/02/2016 22:59:17.000 1.8049e-03 1.3113e-03 19/02/2016 22:59:17.250 1.7973e-03 1.3058e-03 19/02/2016 22:59:17.500 1.7820e-03 1.2947e-03 19/02/2016 22:59:17.750 1.7675e-03 1.2842e-03 19/02/2016 22:59:18.000 1.7502e-03 1.2716e-03 19/02/2016 22:59:18.250 1.7412e-03 1.2651e-03 19/02/2016 22:59:18.500 1.7371e-03 1.2621e-03 19/02/2016 22:59:18.750 1.7343e-03 1.2601e-03 19/02/2016 22:59:19.000 1.7295e-03 1.2565e-03 19/02/2016 22:59:19.250 1.7288e-03 1.2560e-03 19/02/2016 22:59:19.500 1.7371e-03 1.2621e-03 19/02/2016 22:59:19.750 1.7482e-03 1.2701e-03 19/02/2016 22:59:20.000 1.7537e-03 1.2741e-03 19/02/2016 22:59:20.250 1.7551e-03 1.2751e-03 19/02/2016 22:59:20.500 1.7537e-03 1.2741e-03 19/02/2016 22:59:20.750 1.7523e-03 1.2731e-03 19/02/2016 22:59:21.000 1.7530e-03 1.2736e-03 19/02/2016 22:59:21.250 1.7509e-03 1.2721e-03 19/02/2016 22:59:21.500 1.7454e-03 1.2681e-03 19/02/2016 22:59:21.750 1.7343e-03 1.2601e-03 19/02/2016 22:59:22.000 1.7260e-03 1.2540e-03 19/02/2016 22:59:22.250 1.7191e-03 1.2490e-03 19/02/2016 22:59:22.500 1.7136e-03 1.2450e-03 19/02/2016 22:59:22.750 1.7025e-03 1.2370e-03 19/02/2016 22:59:23.000 1.6963e-03 1.2324e-03 19/02/2016 22:59:23.250 1.6991e-03 1.2344e-03 19/02/2016 22:59:23.500 1.7115e-03 1.2435e-03 19/02/2016 22:59:23.750 1.7253e-03 1.2535e-03 19/02/2016 22:59:24.000 1.7350e-03 1.2606e-03 19/02/2016 22:59:24.250 1.7454e-03 1.2681e-03 19/02/2016 22:59:24.500 1.7537e-03 1.2741e-03 19/02/2016 22:59:24.750 1.7606e-03 1.2792e-03 19/02/2016 22:59:25.000 1.7599e-03 1.2787e-03 19/02/2016 22:59:25.250 1.7585e-03 1.2776e-03 19/02/2016 22:59:25.500 1.7565e-03 1.2761e-03 19/02/2016 22:59:25.750 1.7551e-03 1.2751e-03 19/02/2016 22:59:26.000 1.7578e-03 1.2771e-03 19/02/2016 22:59:26.250 1.7592e-03 1.2781e-03 19/02/2016 22:59:26.500 1.7620e-03 1.2802e-03 19/02/2016 22:59:26.750 1.7689e-03 1.2852e-03 19/02/2016 22:59:27.000 1.7737e-03 1.2887e-03 19/02/2016 22:59:27.250 1.7800e-03 1.2932e-03 19/02/2016 22:59:27.500 1.7827e-03 1.2952e-03 19/02/2016 22:59:27.750 1.7876e-03 1.2987e-03 19/02/2016 22:59:28.000 1.7917e-03 1.3018e-03 19/02/2016 22:59:28.250 1.7959e-03 1.3048e-03 19/02/2016 22:59:28.500 1.7959e-03 1.3048e-03 19/02/2016 22:59:28.750 1.7952e-03 1.3043e-03 19/02/2016 22:59:29.000 1.7917e-03 1.3018e-03 19/02/2016 22:59:29.250 1.7931e-03 1.3028e-03 19/02/2016 22:59:29.500 1.7966e-03 1.3053e-03 19/02/2016 22:59:29.750 1.7966e-03 1.3053e-03 19/02/2016 22:59:30.000 1.7938e-03 1.3033e-03 19/02/2016 22:59:30.250 1.7973e-03 1.3058e-03 19/02/2016 22:59:30.500 1.7993e-03 1.3073e-03 19/02/2016 22:59:30.750 1.8007e-03 1.3083e-03 19/02/2016 22:59:31.000 1.8007e-03 1.3083e-03 19/02/2016 22:59:31.250 1.8000e-03 1.3078e-03 19/02/2016 22:59:31.500 1.8000e-03 1.3078e-03 19/02/2016 22:59:31.750 1.7979e-03 1.3063e-03 19/02/2016 22:59:32.000 1.7924e-03 1.3023e-03 19/02/2016 22:59:32.250 1.7890e-03 1.2998e-03 19/02/2016 22:59:32.500 1.7862e-03 1.2977e-03 19/02/2016 22:59:32.750 1.7814e-03 1.2942e-03 19/02/2016 22:59:33.000 1.7807e-03 1.2937e-03 19/02/2016 22:59:33.250 1.7814e-03 1.2942e-03 19/02/2016 22:59:33.500 1.7841e-03 1.2962e-03 19/02/2016 22:59:33.750 1.7834e-03 1.2957e-03 19/02/2016 22:59:34.000 1.7876e-03 1.2987e-03 19/02/2016 22:59:34.250 1.7890e-03 1.2998e-03 19/02/2016 22:59:34.500 1.7910e-03 1.3013e-03 19/02/2016 22:59:34.750 1.7910e-03 1.3013e-03 19/02/2016 22:59:35.000 1.7896e-03 1.3003e-03 19/02/2016 22:59:35.250 1.7890e-03 1.2998e-03 19/02/2016 22:59:35.500 1.7903e-03 1.3008e-03 19/02/2016 22:59:35.750 1.7910e-03 1.3013e-03 19/02/2016 22:59:36.000 1.7910e-03 1.3013e-03 19/02/2016 22:59:36.250 1.7910e-03 1.3013e-03 19/02/2016 22:59:36.500 1.7945e-03 1.3038e-03 19/02/2016 22:59:36.750 1.7938e-03 1.3033e-03 19/02/2016 22:59:37.000 1.7931e-03 1.3028e-03 19/02/2016 22:59:37.250 1.7945e-03 1.3038e-03 19/02/2016 22:59:37.500 1.7952e-03 1.3043e-03 19/02/2016 22:59:37.750 1.7966e-03 1.3053e-03 19/02/2016 22:59:38.000 1.7966e-03 1.3053e-03 19/02/2016 22:59:38.250 1.7959e-03 1.3048e-03 19/02/2016 22:59:38.500 1.7973e-03 1.3058e-03 19/02/2016 22:59:38.750 1.7993e-03 1.3073e-03 19/02/2016 22:59:39.000 1.8035e-03 1.3103e-03 19/02/2016 22:59:39.250 1.8062e-03 1.3123e-03 19/02/2016 22:59:39.500 1.8042e-03 1.3108e-03 19/02/2016 22:59:39.750 1.8035e-03 1.3103e-03 19/02/2016 22:59:40.000 1.8014e-03 1.3088e-03 19/02/2016 22:59:40.250 1.8021e-03 1.3093e-03 19/02/2016 22:59:40.500 1.8035e-03 1.3103e-03 19/02/2016 22:59:40.750 1.8021e-03 1.3093e-03 19/02/2016 22:59:41.000 1.8014e-03 1.3088e-03 19/02/2016 22:59:41.250 1.8049e-03 1.3113e-03 19/02/2016 22:59:41.500 1.8042e-03 1.3108e-03 19/02/2016 22:59:41.750 1.8049e-03 1.3113e-03 19/02/2016 22:59:42.000 1.8021e-03 1.3093e-03 19/02/2016 22:59:42.250 1.8021e-03 1.3093e-03 19/02/2016 22:59:42.500 1.8007e-03 1.3083e-03 19/02/2016 22:59:42.750 1.7993e-03 1.3073e-03 19/02/2016 22:59:43.000 1.7931e-03 1.3028e-03 19/02/2016 22:59:43.250 1.7917e-03 1.3018e-03 19/02/2016 22:59:43.500 1.7931e-03 1.3028e-03 19/02/2016 22:59:43.750 1.7931e-03 1.3028e-03 19/02/2016 22:59:44.000 1.7945e-03 1.3038e-03 19/02/2016 22:59:44.250 1.7924e-03 1.3023e-03 19/02/2016 22:59:44.500 1.7883e-03 1.2993e-03 19/02/2016 22:59:44.750 1.7876e-03 1.2987e-03 19/02/2016 22:59:45.000 1.7896e-03 1.3003e-03 19/02/2016 22:59:45.250 1.7890e-03 1.2998e-03 19/02/2016 22:59:45.500 1.7834e-03 1.2957e-03 19/02/2016 22:59:45.750 1.7744e-03 1.2892e-03 19/02/2016 22:59:46.000 1.7578e-03 1.2771e-03 19/02/2016 22:59:46.250 1.7468e-03 1.2691e-03 19/02/2016 22:59:46.500 1.7336e-03 1.2596e-03 19/02/2016 22:59:46.750 1.7240e-03 1.2525e-03 19/02/2016 22:59:47.000 1.7240e-03 1.2525e-03 19/02/2016 22:59:47.250 1.7246e-03 1.2530e-03 19/02/2016 22:59:47.500 1.7260e-03 1.2540e-03 19/02/2016 22:59:47.750 1.7281e-03 1.2555e-03 19/02/2016 22:59:48.000 1.7364e-03 1.2616e-03 19/02/2016 22:59:48.250 1.7454e-03 1.2681e-03 19/02/2016 22:59:48.500 1.7482e-03 1.2701e-03 19/02/2016 22:59:48.750 1.7399e-03 1.2641e-03 19/02/2016 22:59:49.000 1.7364e-03 1.2616e-03 19/02/2016 22:59:49.250 1.7323e-03 1.2586e-03 19/02/2016 22:59:49.500 1.7406e-03 1.2646e-03 19/02/2016 22:59:49.750 1.7357e-03 1.2611e-03 19/02/2016 22:59:50.000 1.7246e-03 1.2530e-03 19/02/2016 22:59:50.250 1.7281e-03 1.2555e-03 19/02/2016 22:59:50.500 1.7406e-03 1.2646e-03 19/02/2016 22:59:50.750 1.7551e-03 1.2751e-03 19/02/2016 22:59:51.000 1.7578e-03 1.2771e-03 19/02/2016 22:59:51.250 1.7613e-03 1.2797e-03 19/02/2016 22:59:51.500 1.7689e-03 1.2852e-03 19/02/2016 22:59:51.750 1.7731e-03 1.2882e-03 19/02/2016 22:59:52.000 1.7765e-03 1.2907e-03 19/02/2016 22:59:52.250 1.7807e-03 1.2937e-03 19/02/2016 22:59:52.500 1.7807e-03 1.2937e-03 19/02/2016 22:59:52.750 1.7869e-03 1.2982e-03 19/02/2016 22:59:53.000 1.7910e-03 1.3013e-03 19/02/2016 22:59:53.250 1.7959e-03 1.3048e-03 19/02/2016 22:59:53.500 1.7993e-03 1.3073e-03 19/02/2016 22:59:53.750 1.8042e-03 1.3108e-03 19/02/2016 22:59:54.000 1.8049e-03 1.3113e-03 19/02/2016 22:59:54.250 1.8014e-03 1.3088e-03 19/02/2016 22:59:54.500 1.7979e-03 1.3063e-03 19/02/2016 22:59:54.750 1.7959e-03 1.3048e-03 19/02/2016 22:59:55.000 1.7938e-03 1.3033e-03 19/02/2016 22:59:55.250 1.7924e-03 1.3023e-03 19/02/2016 22:59:55.500 1.7890e-03 1.2998e-03 19/02/2016 22:59:55.750 1.7924e-03 1.3023e-03 19/02/2016 22:59:56.000 1.7945e-03 1.3038e-03 19/02/2016 22:59:56.250 1.7938e-03 1.3033e-03 19/02/2016 22:59:56.500 1.7945e-03 1.3038e-03 19/02/2016 22:59:56.750 1.7993e-03 1.3073e-03 19/02/2016 22:59:57.000 1.8014e-03 1.3088e-03 19/02/2016 22:59:57.250 1.8049e-03 1.3113e-03 19/02/2016 22:59:57.500 1.8062e-03 1.3123e-03 19/02/2016 22:59:57.750 1.8042e-03 1.3108e-03 19/02/2016 22:59:58.000 1.8042e-03 1.3108e-03 19/02/2016 22:59:58.250 1.8000e-03 1.3078e-03 19/02/2016 22:59:58.500 1.7959e-03 1.3048e-03 19/02/2016 22:59:58.750 1.7903e-03 1.3008e-03 19/02/2016 22:59:59.000 1.7890e-03 1.2998e-03 19/02/2016 22:59:59.250 1.7910e-03 1.3013e-03 19/02/2016 22:59:59.500 1.7883e-03 1.2993e-03 19/02/2016 22:59:59.750 1.7903e-03 1.3008e-03 19/02/2016 23:00:00.000 1.7910e-03 1.3013e-03 19/02/2016 23:00:00.250 1.7966e-03 1.3053e-03 19/02/2016 23:00:00.500 1.7979e-03 1.3063e-03 19/02/2016 23:00:00.750 1.7959e-03 1.3048e-03 19/02/2016 23:00:01.000 1.7945e-03 1.3038e-03 19/02/2016 23:00:01.250 1.7931e-03 1.3028e-03 19/02/2016 23:00:01.500 1.7890e-03 1.2998e-03 19/02/2016 23:00:01.750 1.7862e-03 1.2977e-03 19/02/2016 23:00:02.000 1.7841e-03 1.2962e-03 19/02/2016 23:00:02.250 1.7834e-03 1.2957e-03 19/02/2016 23:00:02.500 1.7820e-03 1.2947e-03 19/02/2016 23:00:02.750 1.7834e-03 1.2957e-03 19/02/2016 23:00:03.000 1.7855e-03 1.2972e-03 19/02/2016 23:00:03.250 1.7862e-03 1.2977e-03 19/02/2016 23:00:03.500 1.7883e-03 1.2993e-03 19/02/2016 23:00:03.750 1.7862e-03 1.2977e-03 19/02/2016 23:00:04.000 1.7862e-03 1.2977e-03 19/02/2016 23:00:04.250 1.7827e-03 1.2952e-03 19/02/2016 23:00:04.500 1.7807e-03 1.2937e-03 19/02/2016 23:00:04.750 1.7779e-03 1.2917e-03 19/02/2016 23:00:05.000 1.7737e-03 1.2887e-03 19/02/2016 23:00:05.250 1.7744e-03 1.2892e-03 19/02/2016 23:00:05.500 1.7737e-03 1.2887e-03 19/02/2016 23:00:05.750 1.7765e-03 1.2907e-03 19/02/2016 23:00:06.000 1.7751e-03 1.2897e-03 19/02/2016 23:00:06.250 1.7765e-03 1.2907e-03 19/02/2016 23:00:06.500 1.7779e-03 1.2917e-03 19/02/2016 23:00:06.750 1.7800e-03 1.2932e-03 19/02/2016 23:00:07.000 1.7800e-03 1.2932e-03 19/02/2016 23:00:07.250 1.7793e-03 1.2927e-03 19/02/2016 23:00:07.500 1.7758e-03 1.2902e-03 19/02/2016 23:00:07.750 1.7758e-03 1.2902e-03 19/02/2016 23:00:08.000 1.7751e-03 1.2897e-03 19/02/2016 23:00:08.250 1.7724e-03 1.2877e-03 19/02/2016 23:00:08.500 1.7696e-03 1.2857e-03 19/02/2016 23:00:08.750 1.7717e-03 1.2872e-03 19/02/2016 23:00:09.000 1.7724e-03 1.2877e-03 19/02/2016 23:00:09.250 1.7744e-03 1.2892e-03 19/02/2016 23:00:09.500 1.7744e-03 1.2892e-03 19/02/2016 23:00:09.750 1.7779e-03 1.2917e-03 19/02/2016 23:00:10.000 1.7793e-03 1.2927e-03 19/02/2016 23:00:10.250 1.7834e-03 1.2957e-03 19/02/2016 23:00:10.500 1.7855e-03 1.2972e-03 19/02/2016 23:00:10.750 1.7869e-03 1.2982e-03 19/02/2016 23:00:11.000 1.7855e-03 1.2972e-03 19/02/2016 23:00:11.250 1.7807e-03 1.2937e-03 19/02/2016 23:00:11.500 1.7807e-03 1.2937e-03 19/02/2016 23:00:11.750 1.7772e-03 1.2912e-03 19/02/2016 23:00:12.000 1.7737e-03 1.2887e-03 19/02/2016 23:00:12.250 1.7751e-03 1.2897e-03 19/02/2016 23:00:12.500 1.7731e-03 1.2882e-03 19/02/2016 23:00:12.750 1.7703e-03 1.2862e-03 19/02/2016 23:00:13.000 1.7668e-03 1.2837e-03 19/02/2016 23:00:13.250 1.7661e-03 1.2832e-03 19/02/2016 23:00:13.500 1.7648e-03 1.2822e-03 19/02/2016 23:00:13.750 1.7599e-03 1.2787e-03 19/02/2016 23:00:14.000 1.7530e-03 1.2736e-03 19/02/2016 23:00:14.250 1.7447e-03 1.2676e-03 19/02/2016 23:00:14.500 1.7392e-03 1.2636e-03 19/02/2016 23:00:14.750 1.7440e-03 1.2671e-03 19/02/2016 23:00:15.000 1.7537e-03 1.2741e-03 19/02/2016 23:00:15.250 1.7571e-03 1.2766e-03 19/02/2016 23:00:15.500 1.7558e-03 1.2756e-03 19/02/2016 23:00:15.750 1.7578e-03 1.2771e-03 19/02/2016 23:00:16.000 1.7544e-03 1.2746e-03 19/02/2016 23:00:16.250 1.7482e-03 1.2701e-03 19/02/2016 23:00:16.500 1.7399e-03 1.2641e-03 19/02/2016 23:00:16.750 1.7385e-03 1.2631e-03 19/02/2016 23:00:17.000 1.7350e-03 1.2606e-03 19/02/2016 23:00:17.250 1.7336e-03 1.2596e-03 19/02/2016 23:00:17.500 1.7399e-03 1.2641e-03 19/02/2016 23:00:17.750 1.7447e-03 1.2676e-03 19/02/2016 23:00:18.000 1.7461e-03 1.2686e-03 19/02/2016 23:00:18.250 1.7544e-03 1.2746e-03 19/02/2016 23:00:18.500 1.7724e-03 1.2877e-03 19/02/2016 23:00:18.750 1.7834e-03 1.2957e-03 19/02/2016 23:00:19.000 1.7876e-03 1.2987e-03 19/02/2016 23:00:19.250 1.7896e-03 1.3003e-03 19/02/2016 23:00:19.500 1.7973e-03 1.3058e-03 19/02/2016 23:00:19.750 1.8007e-03 1.3083e-03 19/02/2016 23:00:20.000 1.7924e-03 1.3023e-03 19/02/2016 23:00:20.250 1.7862e-03 1.2977e-03 19/02/2016 23:00:20.500 1.7883e-03 1.2993e-03 19/02/2016 23:00:20.750 1.7883e-03 1.2993e-03 19/02/2016 23:00:21.000 1.7855e-03 1.2972e-03 19/02/2016 23:00:21.250 1.7834e-03 1.2957e-03 19/02/2016 23:00:21.500 1.7848e-03 1.2967e-03 19/02/2016 23:00:21.750 1.7883e-03 1.2993e-03 19/02/2016 23:00:22.000 1.7855e-03 1.2972e-03 19/02/2016 23:00:22.250 1.7862e-03 1.2977e-03 19/02/2016 23:00:22.500 1.7890e-03 1.2998e-03 19/02/2016 23:00:22.750 1.7917e-03 1.3018e-03 19/02/2016 23:00:23.000 1.7924e-03 1.3023e-03 19/02/2016 23:00:23.250 1.7924e-03 1.3023e-03 19/02/2016 23:00:23.500 1.7896e-03 1.3003e-03 19/02/2016 23:00:23.750 1.7820e-03 1.2947e-03 19/02/2016 23:00:24.000 1.7724e-03 1.2877e-03 19/02/2016 23:00:24.250 1.7627e-03 1.2807e-03 19/02/2016 23:00:24.500 1.7578e-03 1.2771e-03 19/02/2016 23:00:24.750 1.7599e-03 1.2787e-03 19/02/2016 23:00:25.000 1.7627e-03 1.2807e-03 19/02/2016 23:00:25.250 1.7682e-03 1.2847e-03 19/02/2016 23:00:25.500 1.7737e-03 1.2887e-03 19/02/2016 23:00:25.750 1.7827e-03 1.2952e-03 19/02/2016 23:00:26.000 1.7883e-03 1.2993e-03 19/02/2016 23:00:26.250 1.7910e-03 1.3013e-03 19/02/2016 23:00:26.500 1.7910e-03 1.3013e-03 19/02/2016 23:00:26.750 1.7848e-03 1.2967e-03 19/02/2016 23:00:27.000 1.7800e-03 1.2932e-03 19/02/2016 23:00:27.250 1.7765e-03 1.2907e-03 19/02/2016 23:00:27.500 1.7710e-03 1.2867e-03 19/02/2016 23:00:27.750 1.7613e-03 1.2797e-03 19/02/2016 23:00:28.000 1.7509e-03 1.2721e-03 19/02/2016 23:00:28.250 1.7392e-03 1.2636e-03 19/02/2016 23:00:28.500 1.7253e-03 1.2535e-03 19/02/2016 23:00:28.750 1.7198e-03 1.2495e-03 19/02/2016 23:00:29.000 1.7143e-03 1.2455e-03 19/02/2016 23:00:29.250 1.7032e-03 1.2375e-03 19/02/2016 23:00:29.500 1.6880e-03 1.2264e-03 19/02/2016 23:00:29.750 1.6742e-03 1.2164e-03 19/02/2016 23:00:30.000 1.6520e-03 1.2003e-03 19/02/2016 23:00:30.250 1.6334e-03 1.1867e-03 19/02/2016 23:00:30.500 1.6223e-03 1.1787e-03 19/02/2016 23:00:30.750 1.6112e-03 1.1706e-03 19/02/2016 23:00:31.000 1.5974e-03 1.1606e-03 19/02/2016 23:00:31.250 1.6022e-03 1.1641e-03 19/02/2016 23:00:31.500 1.6244e-03 1.1802e-03 19/02/2016 23:00:31.750 1.6500e-03 1.1988e-03 19/02/2016 23:00:32.000 1.6714e-03 1.2143e-03 19/02/2016 23:00:32.250 1.6977e-03 1.2334e-03 19/02/2016 23:00:32.500 1.7316e-03 1.2581e-03 19/02/2016 23:00:32.750 1.7779e-03 1.2917e-03 19/02/2016 23:00:33.000 1.8242e-03 1.3254e-03 19/02/2016 23:00:33.250 1.8401e-03 1.3369e-03 19/02/2016 23:00:33.500 1.8263e-03 1.3269e-03 19/02/2016 23:00:33.750 1.7890e-03 1.2998e-03 19/02/2016 23:00:34.000 1.7426e-03 1.2661e-03 19/02/2016 23:00:34.250 1.7004e-03 1.2354e-03 19/02/2016 23:00:34.500 1.6673e-03 1.2113e-03 19/02/2016 23:00:34.750 1.6507e-03 1.1993e-03 19/02/2016 23:00:35.000 1.6576e-03 1.2043e-03 19/02/2016 23:00:35.250 1.6790e-03 1.2199e-03 19/02/2016 23:00:35.500 1.7163e-03 1.2470e-03 19/02/2016 23:00:35.750 1.7565e-03 1.2761e-03 19/02/2016 23:00:36.000 1.7973e-03 1.3058e-03 19/02/2016 23:00:36.250 1.8339e-03 1.3324e-03 19/02/2016 23:00:36.500 1.8512e-03 1.3450e-03 19/02/2016 23:00:36.750 1.8553e-03 1.3480e-03 19/02/2016 23:00:37.000 1.8401e-03 1.3369e-03 19/02/2016 23:00:37.250 1.8090e-03 1.3143e-03 19/02/2016 23:00:37.500 1.7717e-03 1.2872e-03 19/02/2016 23:00:37.750 1.7364e-03 1.2616e-03 19/02/2016 23:00:38.000 1.7184e-03 1.2485e-03 19/02/2016 23:00:38.250 1.7170e-03 1.2475e-03 19/02/2016 23:00:38.500 1.7295e-03 1.2565e-03 19/02/2016 23:00:38.750 1.7502e-03 1.2716e-03 19/02/2016 23:00:39.000 1.7820e-03 1.2947e-03 19/02/2016 23:00:39.250 1.8111e-03 1.3158e-03 19/02/2016 23:00:39.500 1.8318e-03 1.3309e-03 19/02/2016 23:00:39.750 1.8374e-03 1.3349e-03 19/02/2016 23:00:40.000 1.8346e-03 1.3329e-03 19/02/2016 23:00:40.250 1.8228e-03 1.3244e-03 19/02/2016 23:00:40.500 1.7993e-03 1.3073e-03 19/02/2016 23:00:40.750 1.7793e-03 1.2927e-03 19/02/2016 23:00:41.000 1.7634e-03 1.2812e-03 19/02/2016 23:00:41.250 1.7495e-03 1.2711e-03 19/02/2016 23:00:41.500 1.7426e-03 1.2661e-03 19/02/2016 23:00:41.750 1.7399e-03 1.2641e-03 19/02/2016 23:00:42.000 1.7516e-03 1.2726e-03 19/02/2016 23:00:42.250 1.7682e-03 1.2847e-03 19/02/2016 23:00:42.500 1.7869e-03 1.2982e-03 19/02/2016 23:00:42.750 1.8056e-03 1.3118e-03 19/02/2016 23:00:43.000 1.8090e-03 1.3143e-03 19/02/2016 23:00:43.250 1.7979e-03 1.3063e-03 19/02/2016 23:00:43.500 1.7717e-03 1.2872e-03 19/02/2016 23:00:43.750 1.7336e-03 1.2596e-03 19/02/2016 23:00:44.000 1.6956e-03 1.2319e-03 19/02/2016 23:00:44.250 1.6603e-03 1.2063e-03 19/02/2016 23:00:44.500 1.6368e-03 1.1892e-03 19/02/2016 23:00:44.750 1.6265e-03 1.1817e-03 19/02/2016 23:00:45.000 1.6292e-03 1.1837e-03 19/02/2016 23:00:45.250 1.6382e-03 1.1902e-03 19/02/2016 23:00:45.500 1.6520e-03 1.2003e-03 19/02/2016 23:00:45.750 1.6721e-03 1.2148e-03 19/02/2016 23:00:46.000 1.6928e-03 1.2299e-03 19/02/2016 23:00:46.250 1.7094e-03 1.2420e-03 19/02/2016 23:00:46.500 1.7260e-03 1.2540e-03 19/02/2016 23:00:46.750 1.7385e-03 1.2631e-03 19/02/2016 23:00:47.000 1.7502e-03 1.2716e-03 19/02/2016 23:00:47.250 1.7551e-03 1.2751e-03 19/02/2016 23:00:47.500 1.7606e-03 1.2792e-03 19/02/2016 23:00:47.750 1.7634e-03 1.2812e-03 19/02/2016 23:00:48.000 1.7578e-03 1.2771e-03 19/02/2016 23:00:48.250 1.7426e-03 1.2661e-03 19/02/2016 23:00:48.500 1.7226e-03 1.2515e-03 19/02/2016 23:00:48.750 1.7080e-03 1.2410e-03 19/02/2016 23:00:49.000 1.6963e-03 1.2324e-03 19/02/2016 23:00:49.250 1.6956e-03 1.2319e-03 19/02/2016 23:00:49.500 1.6998e-03 1.2349e-03 19/02/2016 23:00:49.750 1.7004e-03 1.2354e-03 19/02/2016 23:00:50.000 1.7122e-03 1.2440e-03 19/02/2016 23:00:50.250 1.7323e-03 1.2586e-03 19/02/2016 23:00:50.500 1.7482e-03 1.2701e-03 19/02/2016 23:00:50.750 1.7578e-03 1.2771e-03 19/02/2016 23:00:51.000 1.7661e-03 1.2832e-03 19/02/2016 23:00:51.250 1.7682e-03 1.2847e-03 19/02/2016 23:00:51.500 1.7682e-03 1.2847e-03 19/02/2016 23:00:51.750 1.7565e-03 1.2761e-03 19/02/2016 23:00:52.000 1.7343e-03 1.2601e-03 19/02/2016 23:00:52.250 1.7226e-03 1.2515e-03 19/02/2016 23:00:52.500 1.7170e-03 1.2475e-03 19/02/2016 23:00:52.750 1.7226e-03 1.2515e-03 19/02/2016 23:00:53.000 1.7288e-03 1.2560e-03 19/02/2016 23:00:53.250 1.7378e-03 1.2626e-03 19/02/2016 23:00:53.500 1.7551e-03 1.2751e-03 19/02/2016 23:00:53.750 1.7737e-03 1.2887e-03 19/02/2016 23:00:54.000 1.7910e-03 1.3013e-03 19/02/2016 23:00:54.250 1.8056e-03 1.3118e-03 19/02/2016 23:00:54.500 1.8194e-03 1.3219e-03 19/02/2016 23:00:54.750 1.8304e-03 1.3299e-03 19/02/2016 23:00:55.000 1.8235e-03 1.3249e-03 19/02/2016 23:00:55.250 1.8083e-03 1.3138e-03 19/02/2016 23:00:55.500 1.7917e-03 1.3018e-03 19/02/2016 23:00:55.750 1.7751e-03 1.2897e-03 19/02/2016 23:00:56.000 1.7620e-03 1.2802e-03 19/02/2016 23:00:56.250 1.7565e-03 1.2761e-03 19/02/2016 23:00:56.500 1.7571e-03 1.2766e-03 19/02/2016 23:00:56.750 1.7668e-03 1.2837e-03 19/02/2016 23:00:57.000 1.7848e-03 1.2967e-03 19/02/2016 23:00:57.250 1.8014e-03 1.3088e-03 19/02/2016 23:00:57.500 1.8104e-03 1.3153e-03 19/02/2016 23:00:57.750 1.8145e-03 1.3183e-03 19/02/2016 23:00:58.000 1.8159e-03 1.3193e-03 19/02/2016 23:00:58.250 1.8118e-03 1.3163e-03 19/02/2016 23:00:58.500 1.7993e-03 1.3073e-03 19/02/2016 23:00:58.750 1.7779e-03 1.2917e-03 19/02/2016 23:00:59.000 1.7620e-03 1.2802e-03 19/02/2016 23:00:59.250 1.7523e-03 1.2731e-03 19/02/2016 23:00:59.500 1.7488e-03 1.2706e-03 19/02/2016 23:00:59.750 1.7558e-03 1.2756e-03 19/02/2016 23:01:00.000 1.7675e-03 1.2842e-03 19/02/2016 23:01:00.250 1.7834e-03 1.2957e-03 19/02/2016 23:01:00.500 1.7966e-03 1.3053e-03 19/02/2016 23:01:00.750 1.8014e-03 1.3088e-03 19/02/2016 23:01:01.000 1.7966e-03 1.3053e-03 19/02/2016 23:01:01.250 1.7876e-03 1.2987e-03 19/02/2016 23:01:01.500 1.7758e-03 1.2902e-03 19/02/2016 23:01:01.750 1.7571e-03 1.2766e-03 19/02/2016 23:01:02.000 1.7406e-03 1.2646e-03 19/02/2016 23:01:02.250 1.7295e-03 1.2565e-03 19/02/2016 23:01:02.500 1.7233e-03 1.2520e-03 19/02/2016 23:01:02.750 1.7163e-03 1.2470e-03 19/02/2016 23:01:03.000 1.7163e-03 1.2470e-03 19/02/2016 23:01:03.250 1.7191e-03 1.2490e-03 19/02/2016 23:01:03.500 1.7260e-03 1.2540e-03 19/02/2016 23:01:03.750 1.7323e-03 1.2586e-03 19/02/2016 23:01:04.000 1.7343e-03 1.2601e-03 19/02/2016 23:01:04.250 1.7378e-03 1.2626e-03 19/02/2016 23:01:04.500 1.7357e-03 1.2611e-03 19/02/2016 23:01:04.750 1.7233e-03 1.2520e-03 19/02/2016 23:01:05.000 1.7060e-03 1.2395e-03 19/02/2016 23:01:05.250 1.6866e-03 1.2254e-03 19/02/2016 23:01:05.500 1.6776e-03 1.2189e-03 19/02/2016 23:01:05.750 1.6783e-03 1.2194e-03 19/02/2016 23:01:06.000 1.6832e-03 1.2229e-03 19/02/2016 23:01:06.250 1.6949e-03 1.2314e-03 19/02/2016 23:01:06.500 1.7198e-03 1.2495e-03 19/02/2016 23:01:06.750 1.7454e-03 1.2681e-03 19/02/2016 23:01:07.000 1.7613e-03 1.2797e-03 19/02/2016 23:01:07.250 1.7772e-03 1.2912e-03 19/02/2016 23:01:07.500 1.7876e-03 1.2987e-03 19/02/2016 23:01:07.750 1.7945e-03 1.3038e-03 19/02/2016 23:01:08.000 1.7938e-03 1.3033e-03 19/02/2016 23:01:08.250 1.7938e-03 1.3033e-03 19/02/2016 23:01:08.500 1.7924e-03 1.3023e-03 19/02/2016 23:01:08.750 1.7883e-03 1.2993e-03 19/02/2016 23:01:09.000 1.7841e-03 1.2962e-03 19/02/2016 23:01:09.250 1.7834e-03 1.2957e-03 19/02/2016 23:01:09.500 1.7834e-03 1.2957e-03 19/02/2016 23:01:09.750 1.7862e-03 1.2977e-03 19/02/2016 23:01:10.000 1.7924e-03 1.3023e-03 19/02/2016 23:01:10.250 1.7979e-03 1.3063e-03 19/02/2016 23:01:10.500 1.8076e-03 1.3133e-03 19/02/2016 23:01:10.750 1.8159e-03 1.3193e-03 19/02/2016 23:01:11.000 1.8194e-03 1.3219e-03 19/02/2016 23:01:11.250 1.8173e-03 1.3204e-03 19/02/2016 23:01:11.500 1.8125e-03 1.3168e-03 19/02/2016 23:01:11.750 1.8083e-03 1.3138e-03 19/02/2016 23:01:12.000 1.8049e-03 1.3113e-03 19/02/2016 23:01:12.250 1.7979e-03 1.3063e-03 19/02/2016 23:01:12.500 1.7931e-03 1.3028e-03 19/02/2016 23:01:12.750 1.7945e-03 1.3038e-03 19/02/2016 23:01:13.000 1.8028e-03 1.3098e-03 19/02/2016 23:01:13.250 1.8104e-03 1.3153e-03 19/02/2016 23:01:13.500 1.8159e-03 1.3193e-03 19/02/2016 23:01:13.750 1.8194e-03 1.3219e-03 19/02/2016 23:01:14.000 1.8215e-03 1.3234e-03 19/02/2016 23:01:14.250 1.8215e-03 1.3234e-03 19/02/2016 23:01:14.500 1.8187e-03 1.3214e-03 19/02/2016 23:01:14.750 1.8118e-03 1.3163e-03 19/02/2016 23:01:15.000 1.8014e-03 1.3088e-03 19/02/2016 23:01:15.250 1.7917e-03 1.3018e-03 19/02/2016 23:01:15.500 1.7772e-03 1.2912e-03 19/02/2016 23:01:15.750 1.7661e-03 1.2832e-03 19/02/2016 23:01:16.000 1.7558e-03 1.2756e-03 19/02/2016 23:01:16.250 1.7468e-03 1.2691e-03 19/02/2016 23:01:16.500 1.7447e-03 1.2676e-03 19/02/2016 23:01:16.750 1.7468e-03 1.2691e-03 19/02/2016 23:01:17.000 1.7523e-03 1.2731e-03 19/02/2016 23:01:17.250 1.7592e-03 1.2781e-03 19/02/2016 23:01:17.500 1.7661e-03 1.2832e-03 19/02/2016 23:01:17.750 1.7641e-03 1.2817e-03 19/02/2016 23:01:18.000 1.7585e-03 1.2776e-03 19/02/2016 23:01:18.250 1.7565e-03 1.2761e-03 19/02/2016 23:01:18.500 1.7516e-03 1.2726e-03 19/02/2016 23:01:18.750 1.7454e-03 1.2681e-03 19/02/2016 23:01:19.000 1.7378e-03 1.2626e-03 19/02/2016 23:01:19.250 1.7392e-03 1.2636e-03 19/02/2016 23:01:19.500 1.7399e-03 1.2641e-03 19/02/2016 23:01:19.750 1.7406e-03 1.2646e-03 19/02/2016 23:01:20.000 1.7357e-03 1.2611e-03 19/02/2016 23:01:20.250 1.7316e-03 1.2581e-03 19/02/2016 23:01:20.500 1.7253e-03 1.2535e-03 19/02/2016 23:01:20.750 1.7309e-03 1.2576e-03 19/02/2016 23:01:21.000 1.7343e-03 1.2601e-03 19/02/2016 23:01:21.250 1.7329e-03 1.2591e-03 19/02/2016 23:01:21.500 1.7392e-03 1.2636e-03 19/02/2016 23:01:21.750 1.7454e-03 1.2681e-03 19/02/2016 23:01:22.000 1.7412e-03 1.2651e-03 19/02/2016 23:01:22.250 1.7343e-03 1.2601e-03 19/02/2016 23:01:22.500 1.7295e-03 1.2565e-03 19/02/2016 23:01:22.750 1.7240e-03 1.2525e-03 19/02/2016 23:01:23.000 1.6984e-03 1.2339e-03 19/02/2016 23:01:23.250 1.6866e-03 1.2254e-03 19/02/2016 23:01:23.500 1.6832e-03 1.2229e-03 19/02/2016 23:01:23.750 1.6894e-03 1.2274e-03 19/02/2016 23:01:24.000 1.6935e-03 1.2304e-03 19/02/2016 23:01:24.250 1.6928e-03 1.2299e-03 19/02/2016 23:01:24.500 1.7074e-03 1.2405e-03 19/02/2016 23:01:24.750 1.7350e-03 1.2606e-03 19/02/2016 23:01:25.000 1.7675e-03 1.2842e-03 19/02/2016 23:01:25.250 1.7903e-03 1.3008e-03 19/02/2016 23:01:25.500 1.7952e-03 1.3043e-03 19/02/2016 23:01:25.750 1.7973e-03 1.3058e-03 19/02/2016 23:01:26.000 1.7938e-03 1.3033e-03 19/02/2016 23:01:26.250 1.7820e-03 1.2947e-03 19/02/2016 23:01:26.500 1.7689e-03 1.2852e-03 19/02/2016 23:01:26.750 1.7523e-03 1.2731e-03 19/02/2016 23:01:27.000 1.7454e-03 1.2681e-03 19/02/2016 23:01:27.250 1.7461e-03 1.2686e-03 19/02/2016 23:01:27.500 1.7544e-03 1.2746e-03 19/02/2016 23:01:27.750 1.7648e-03 1.2822e-03 19/02/2016 23:01:28.000 1.7717e-03 1.2872e-03 19/02/2016 23:01:28.250 1.7779e-03 1.2917e-03 19/02/2016 23:01:28.500 1.7814e-03 1.2942e-03 19/02/2016 23:01:28.750 1.7883e-03 1.2993e-03 19/02/2016 23:01:29.000 1.7883e-03 1.2993e-03 19/02/2016 23:01:29.250 1.7862e-03 1.2977e-03 19/02/2016 23:01:29.500 1.7820e-03 1.2947e-03 19/02/2016 23:01:29.750 1.7717e-03 1.2872e-03 19/02/2016 23:01:30.000 1.7571e-03 1.2766e-03 19/02/2016 23:01:30.250 1.7309e-03 1.2576e-03 19/02/2016 23:01:30.500 1.7150e-03 1.2460e-03 19/02/2016 23:01:30.750 1.7060e-03 1.2395e-03 19/02/2016 23:01:31.000 1.7060e-03 1.2395e-03 19/02/2016 23:01:31.250 1.7053e-03 1.2390e-03 19/02/2016 23:01:31.500 1.7053e-03 1.2390e-03 19/02/2016 23:01:31.750 1.7122e-03 1.2440e-03 19/02/2016 23:01:32.000 1.7288e-03 1.2560e-03 19/02/2016 23:01:32.250 1.7461e-03 1.2686e-03 19/02/2016 23:01:32.500 1.7558e-03 1.2756e-03 19/02/2016 23:01:32.750 1.7613e-03 1.2797e-03 19/02/2016 23:01:33.000 1.7544e-03 1.2746e-03 19/02/2016 23:01:33.250 1.7371e-03 1.2621e-03 19/02/2016 23:01:33.500 1.7329e-03 1.2591e-03 19/02/2016 23:01:33.750 1.7371e-03 1.2621e-03 19/02/2016 23:01:34.000 1.7447e-03 1.2676e-03 19/02/2016 23:01:34.250 1.7350e-03 1.2606e-03 19/02/2016 23:01:34.500 1.7246e-03 1.2530e-03 19/02/2016 23:01:34.750 1.7150e-03 1.2460e-03 19/02/2016 23:01:35.000 1.7074e-03 1.2405e-03 19/02/2016 23:01:35.250 1.6998e-03 1.2349e-03 19/02/2016 23:01:35.500 1.6956e-03 1.2319e-03 19/02/2016 23:01:35.750 1.6991e-03 1.2344e-03 19/02/2016 23:01:36.000 1.7018e-03 1.2364e-03 19/02/2016 23:01:36.250 1.7157e-03 1.2465e-03 19/02/2016 23:01:36.500 1.7412e-03 1.2651e-03 19/02/2016 23:01:36.750 1.7689e-03 1.2852e-03 19/02/2016 23:01:37.000 1.7938e-03 1.3033e-03 19/02/2016 23:01:37.250 1.8166e-03 1.3199e-03 19/02/2016 23:01:37.500 1.8194e-03 1.3219e-03 19/02/2016 23:01:37.750 1.8090e-03 1.3143e-03 19/02/2016 23:01:38.000 1.7869e-03 1.2982e-03 19/02/2016 23:01:38.250 1.7648e-03 1.2822e-03 19/02/2016 23:01:38.500 1.7419e-03 1.2656e-03 19/02/2016 23:01:38.750 1.7226e-03 1.2515e-03 19/02/2016 23:01:39.000 1.7108e-03 1.2430e-03 19/02/2016 23:01:39.250 1.7087e-03 1.2415e-03 19/02/2016 23:01:39.500 1.7205e-03 1.2500e-03 19/02/2016 23:01:39.750 1.7447e-03 1.2676e-03 19/02/2016 23:01:40.000 1.7599e-03 1.2787e-03 19/02/2016 23:01:40.250 1.7641e-03 1.2817e-03 19/02/2016 23:01:40.500 1.7689e-03 1.2852e-03 19/02/2016 23:01:40.750 1.7682e-03 1.2847e-03 19/02/2016 23:01:41.000 1.7620e-03 1.2802e-03 19/02/2016 23:01:41.250 1.7495e-03 1.2711e-03 19/02/2016 23:01:41.500 1.7412e-03 1.2651e-03 19/02/2016 23:01:41.750 1.7412e-03 1.2651e-03 19/02/2016 23:01:42.000 1.7399e-03 1.2641e-03 19/02/2016 23:01:42.250 1.7433e-03 1.2666e-03 19/02/2016 23:01:42.500 1.7454e-03 1.2681e-03 19/02/2016 23:01:42.750 1.7641e-03 1.2817e-03 19/02/2016 23:01:43.000 1.7848e-03 1.2967e-03 19/02/2016 23:01:43.250 1.7945e-03 1.3038e-03 19/02/2016 23:01:43.500 1.7952e-03 1.3043e-03 19/02/2016 23:01:43.750 1.7917e-03 1.3018e-03 19/02/2016 23:01:44.000 1.7966e-03 1.3053e-03 19/02/2016 23:01:44.250 1.7973e-03 1.3058e-03 19/02/2016 23:01:44.500 1.7945e-03 1.3038e-03 19/02/2016 23:01:44.750 1.7924e-03 1.3023e-03 19/02/2016 23:01:45.000 1.7917e-03 1.3018e-03 19/02/2016 23:01:45.250 1.7910e-03 1.3013e-03 19/02/2016 23:01:45.500 1.7841e-03 1.2962e-03 19/02/2016 23:01:45.750 1.7786e-03 1.2922e-03 19/02/2016 23:01:46.000 1.7744e-03 1.2892e-03 19/02/2016 23:01:46.250 1.7696e-03 1.2857e-03 19/02/2016 23:01:46.500 1.7675e-03 1.2842e-03 19/02/2016 23:01:46.750 1.7703e-03 1.2862e-03 19/02/2016 23:01:47.000 1.7772e-03 1.2912e-03 19/02/2016 23:01:47.250 1.7765e-03 1.2907e-03 19/02/2016 23:01:47.500 1.7786e-03 1.2922e-03 19/02/2016 23:01:47.750 1.7834e-03 1.2957e-03 19/02/2016 23:01:48.000 1.7931e-03 1.3028e-03 19/02/2016 23:01:48.250 1.8007e-03 1.3083e-03 19/02/2016 23:01:48.500 1.8069e-03 1.3128e-03 19/02/2016 23:01:48.750 1.8104e-03 1.3153e-03 19/02/2016 23:01:49.000 1.8139e-03 1.3178e-03 19/02/2016 23:01:49.250 1.8152e-03 1.3188e-03 19/02/2016 23:01:49.500 1.8159e-03 1.3193e-03 19/02/2016 23:01:49.750 1.8090e-03 1.3143e-03 19/02/2016 23:01:50.000 1.8042e-03 1.3108e-03 19/02/2016 23:01:50.250 1.8035e-03 1.3103e-03 19/02/2016 23:01:50.500 1.8014e-03 1.3088e-03 19/02/2016 23:01:50.750 1.7986e-03 1.3068e-03 19/02/2016 23:01:51.000 1.7945e-03 1.3038e-03 19/02/2016 23:01:51.250 1.7903e-03 1.3008e-03 19/02/2016 23:01:51.500 1.7903e-03 1.3008e-03 19/02/2016 23:01:51.750 1.7938e-03 1.3033e-03 19/02/2016 23:01:52.000 1.7910e-03 1.3013e-03 19/02/2016 23:01:52.250 1.7945e-03 1.3038e-03 19/02/2016 23:01:52.500 1.7973e-03 1.3058e-03 19/02/2016 23:01:52.750 1.8021e-03 1.3093e-03 19/02/2016 23:01:53.000 1.8035e-03 1.3103e-03 19/02/2016 23:01:53.250 1.8049e-03 1.3113e-03 19/02/2016 23:01:53.500 1.8035e-03 1.3103e-03 19/02/2016 23:01:53.750 1.8021e-03 1.3093e-03 19/02/2016 23:01:54.000 1.8021e-03 1.3093e-03 19/02/2016 23:01:54.250 1.8028e-03 1.3098e-03 19/02/2016 23:01:54.500 1.7993e-03 1.3073e-03 19/02/2016 23:01:54.750 1.7979e-03 1.3063e-03 19/02/2016 23:01:55.000 1.7986e-03 1.3068e-03 19/02/2016 23:01:55.250 1.7986e-03 1.3068e-03 19/02/2016 23:01:55.500 1.8007e-03 1.3083e-03 19/02/2016 23:01:55.750 1.8014e-03 1.3088e-03 19/02/2016 23:01:56.000 1.8007e-03 1.3083e-03 19/02/2016 23:01:56.250 1.8007e-03 1.3083e-03 19/02/2016 23:01:56.500 1.7979e-03 1.3063e-03 19/02/2016 23:01:56.750 1.7952e-03 1.3043e-03 19/02/2016 23:01:57.000 1.7890e-03 1.2998e-03 19/02/2016 23:01:57.250 1.7820e-03 1.2947e-03 19/02/2016 23:01:57.500 1.7820e-03 1.2947e-03 19/02/2016 23:01:57.750 1.7862e-03 1.2977e-03 19/02/2016 23:01:58.000 1.7862e-03 1.2977e-03 19/02/2016 23:01:58.250 1.7869e-03 1.2982e-03 19/02/2016 23:01:58.500 1.7869e-03 1.2982e-03 19/02/2016 23:01:58.750 1.7896e-03 1.3003e-03 19/02/2016 23:01:59.000 1.7883e-03 1.2993e-03 19/02/2016 23:01:59.250 1.7848e-03 1.2967e-03 19/02/2016 23:01:59.500 1.7772e-03 1.2912e-03 19/02/2016 23:01:59.750 1.7703e-03 1.2862e-03 19/02/2016 23:02:00.000 1.7696e-03 1.2857e-03 19/02/2016 23:02:00.250 1.7724e-03 1.2877e-03 19/02/2016 23:02:00.500 1.7744e-03 1.2892e-03 19/02/2016 23:02:00.750 1.7800e-03 1.2932e-03 19/02/2016 23:02:01.000 1.7855e-03 1.2972e-03 19/02/2016 23:02:01.250 1.7890e-03 1.2998e-03 19/02/2016 23:02:01.500 1.7924e-03 1.3023e-03 19/02/2016 23:02:01.750 1.7924e-03 1.3023e-03 19/02/2016 23:02:02.000 1.7869e-03 1.2982e-03 19/02/2016 23:02:02.250 1.7786e-03 1.2922e-03 19/02/2016 23:02:02.500 1.7689e-03 1.2852e-03 19/02/2016 23:02:02.750 1.7620e-03 1.2802e-03 19/02/2016 23:02:03.000 1.7565e-03 1.2761e-03 19/02/2016 23:02:03.250 1.7530e-03 1.2736e-03 19/02/2016 23:02:03.500 1.7509e-03 1.2721e-03 19/02/2016 23:02:03.750 1.7530e-03 1.2736e-03 19/02/2016 23:02:04.000 1.7551e-03 1.2751e-03 19/02/2016 23:02:04.250 1.7641e-03 1.2817e-03 19/02/2016 23:02:04.500 1.7731e-03 1.2882e-03 19/02/2016 23:02:04.750 1.7793e-03 1.2927e-03 19/02/2016 23:02:05.000 1.7827e-03 1.2952e-03 19/02/2016 23:02:05.250 1.7814e-03 1.2942e-03 19/02/2016 23:02:05.500 1.7758e-03 1.2902e-03 19/02/2016 23:02:05.750 1.7668e-03 1.2837e-03 19/02/2016 23:02:06.000 1.7578e-03 1.2771e-03 19/02/2016 23:02:06.250 1.7475e-03 1.2696e-03 19/02/2016 23:02:06.500 1.7392e-03 1.2636e-03 19/02/2016 23:02:06.750 1.7323e-03 1.2586e-03 19/02/2016 23:02:07.000 1.7364e-03 1.2616e-03 19/02/2016 23:02:07.250 1.7433e-03 1.2666e-03 19/02/2016 23:02:07.500 1.7523e-03 1.2731e-03 19/02/2016 23:02:07.750 1.7565e-03 1.2761e-03 19/02/2016 23:02:08.000 1.7620e-03 1.2802e-03 19/02/2016 23:02:08.250 1.7565e-03 1.2761e-03 19/02/2016 23:02:08.500 1.7537e-03 1.2741e-03 19/02/2016 23:02:08.750 1.7551e-03 1.2751e-03 19/02/2016 23:02:09.000 1.7592e-03 1.2781e-03 19/02/2016 23:02:09.250 1.7668e-03 1.2837e-03 19/02/2016 23:02:09.500 1.7765e-03 1.2907e-03 19/02/2016 23:02:09.750 1.7952e-03 1.3043e-03 19/02/2016 23:02:10.000 1.8104e-03 1.3153e-03 19/02/2016 23:02:10.250 1.8194e-03 1.3219e-03 19/02/2016 23:02:10.500 1.8215e-03 1.3234e-03 19/02/2016 23:02:10.750 1.8173e-03 1.3204e-03 19/02/2016 23:02:11.000 1.8056e-03 1.3118e-03 19/02/2016 23:02:11.250 1.7793e-03 1.2927e-03 19/02/2016 23:02:11.500 1.7509e-03 1.2721e-03 19/02/2016 23:02:11.750 1.7316e-03 1.2581e-03 19/02/2016 23:02:12.000 1.7240e-03 1.2525e-03 19/02/2016 23:02:12.250 1.7184e-03 1.2485e-03 19/02/2016 23:02:12.500 1.7163e-03 1.2470e-03 19/02/2016 23:02:12.750 1.7212e-03 1.2505e-03 19/02/2016 23:02:13.000 1.7406e-03 1.2646e-03 19/02/2016 23:02:13.250 1.7592e-03 1.2781e-03 19/02/2016 23:02:13.500 1.7772e-03 1.2912e-03 19/02/2016 23:02:13.750 1.7931e-03 1.3028e-03 19/02/2016 23:02:14.000 1.8104e-03 1.3153e-03 19/02/2016 23:02:14.250 1.8228e-03 1.3244e-03 19/02/2016 23:02:14.500 1.8228e-03 1.3244e-03 19/02/2016 23:02:14.750 1.8159e-03 1.3193e-03 19/02/2016 23:02:15.000 1.8111e-03 1.3158e-03 19/02/2016 23:02:15.250 1.8062e-03 1.3123e-03 19/02/2016 23:02:15.500 1.7938e-03 1.3033e-03 19/02/2016 23:02:15.750 1.7751e-03 1.2897e-03 19/02/2016 23:02:16.000 1.7654e-03 1.2827e-03 19/02/2016 23:02:16.250 1.7675e-03 1.2842e-03 19/02/2016 23:02:16.500 1.7724e-03 1.2877e-03 19/02/2016 23:02:16.750 1.7807e-03 1.2937e-03 19/02/2016 23:02:17.000 1.7876e-03 1.2987e-03 19/02/2016 23:02:17.250 1.7986e-03 1.3068e-03 19/02/2016 23:02:17.500 1.8083e-03 1.3138e-03 19/02/2016 23:02:17.750 1.8132e-03 1.3173e-03 19/02/2016 23:02:18.000 1.8076e-03 1.3133e-03 19/02/2016 23:02:18.250 1.7979e-03 1.3063e-03 19/02/2016 23:02:18.500 1.7862e-03 1.2977e-03 19/02/2016 23:02:18.750 1.7744e-03 1.2892e-03 19/02/2016 23:02:19.000 1.7620e-03 1.2802e-03 19/02/2016 23:02:19.250 1.7551e-03 1.2751e-03 19/02/2016 23:02:19.500 1.7516e-03 1.2726e-03 19/02/2016 23:02:19.750 1.7544e-03 1.2746e-03 19/02/2016 23:02:20.000 1.7571e-03 1.2766e-03 19/02/2016 23:02:20.250 1.7578e-03 1.2771e-03 19/02/2016 23:02:20.500 1.7620e-03 1.2802e-03 19/02/2016 23:02:20.750 1.7689e-03 1.2852e-03 19/02/2016 23:02:21.000 1.7758e-03 1.2902e-03 19/02/2016 23:02:21.250 1.7793e-03 1.2927e-03 19/02/2016 23:02:21.500 1.7814e-03 1.2942e-03 19/02/2016 23:02:21.750 1.7814e-03 1.2942e-03 19/02/2016 23:02:22.000 1.7793e-03 1.2927e-03 19/02/2016 23:02:22.250 1.7724e-03 1.2877e-03 19/02/2016 23:02:22.500 1.7641e-03 1.2817e-03 19/02/2016 23:02:22.750 1.7578e-03 1.2771e-03 19/02/2016 23:02:23.000 1.7558e-03 1.2756e-03 19/02/2016 23:02:23.250 1.7578e-03 1.2771e-03 19/02/2016 23:02:23.500 1.7620e-03 1.2802e-03 19/02/2016 23:02:23.750 1.7696e-03 1.2857e-03 19/02/2016 23:02:24.000 1.7772e-03 1.2912e-03 19/02/2016 23:02:24.250 1.7834e-03 1.2957e-03 19/02/2016 23:02:24.500 1.7869e-03 1.2982e-03 19/02/2016 23:02:24.750 1.7910e-03 1.3013e-03 19/02/2016 23:02:25.000 1.7883e-03 1.2993e-03 19/02/2016 23:02:25.250 1.7772e-03 1.2912e-03 19/02/2016 23:02:25.500 1.7661e-03 1.2832e-03 19/02/2016 23:02:25.750 1.7558e-03 1.2756e-03 19/02/2016 23:02:26.000 1.7433e-03 1.2666e-03 19/02/2016 23:02:26.250 1.7316e-03 1.2581e-03 19/02/2016 23:02:26.500 1.7309e-03 1.2576e-03 19/02/2016 23:02:26.750 1.7516e-03 1.2726e-03 19/02/2016 23:02:27.000 1.7772e-03 1.2912e-03 19/02/2016 23:02:27.250 1.7979e-03 1.3063e-03 19/02/2016 23:02:27.500 1.8173e-03 1.3204e-03 19/02/2016 23:02:27.750 1.8304e-03 1.3299e-03 19/02/2016 23:02:28.000 1.8353e-03 1.3334e-03 19/02/2016 23:02:28.250 1.8242e-03 1.3254e-03 19/02/2016 23:02:28.500 1.8056e-03 1.3118e-03 19/02/2016 23:02:28.750 1.7848e-03 1.2967e-03 19/02/2016 23:02:29.000 1.7468e-03 1.2691e-03 19/02/2016 23:02:29.250 1.7074e-03 1.2405e-03 19/02/2016 23:02:29.500 1.6804e-03 1.2209e-03 19/02/2016 23:02:29.750 1.6583e-03 1.2048e-03 19/02/2016 23:02:30.000 1.6465e-03 1.1963e-03 19/02/2016 23:02:30.250 1.6479e-03 1.1973e-03 19/02/2016 23:02:30.500 1.6714e-03 1.2143e-03 19/02/2016 23:02:30.750 1.7198e-03 1.2495e-03 19/02/2016 23:02:31.000 1.7675e-03 1.2842e-03 19/02/2016 23:02:31.250 1.8062e-03 1.3123e-03 19/02/2016 23:02:31.500 1.8332e-03 1.3319e-03 19/02/2016 23:02:31.750 1.8408e-03 1.3374e-03 19/02/2016 23:02:32.000 1.8173e-03 1.3204e-03 19/02/2016 23:02:32.250 1.7710e-03 1.2867e-03 19/02/2016 23:02:32.500 1.7108e-03 1.2430e-03 19/02/2016 23:02:32.750 1.6513e-03 1.1998e-03 19/02/2016 23:02:33.000 1.6112e-03 1.1706e-03 19/02/2016 23:02:33.250 1.5981e-03 1.1611e-03 19/02/2016 23:02:33.500 1.6099e-03 1.1696e-03 19/02/2016 23:02:33.750 1.6292e-03 1.1837e-03 19/02/2016 23:02:34.000 1.6541e-03 1.2018e-03 19/02/2016 23:02:34.250 1.6797e-03 1.2204e-03 19/02/2016 23:02:34.500 1.7011e-03 1.2359e-03 19/02/2016 23:02:34.750 1.7212e-03 1.2505e-03 19/02/2016 23:02:35.000 1.7378e-03 1.2626e-03 19/02/2016 23:02:35.250 1.7329e-03 1.2591e-03 19/02/2016 23:02:35.500 1.7046e-03 1.2385e-03 19/02/2016 23:02:35.750 1.6797e-03 1.2204e-03 19/02/2016 23:02:36.000 1.6569e-03 1.2038e-03 19/02/2016 23:02:36.250 1.6334e-03 1.1867e-03 19/02/2016 23:02:36.500 1.6182e-03 1.1757e-03 19/02/2016 23:02:36.750 1.6271e-03 1.1822e-03 19/02/2016 23:02:37.000 1.6486e-03 1.1978e-03 19/02/2016 23:02:37.250 1.6735e-03 1.2159e-03 19/02/2016 23:02:37.500 1.7053e-03 1.2390e-03 19/02/2016 23:02:37.750 1.7433e-03 1.2666e-03 19/02/2016 23:02:38.000 1.7772e-03 1.2912e-03 19/02/2016 23:02:38.250 1.7807e-03 1.2937e-03 19/02/2016 23:02:38.500 1.7668e-03 1.2837e-03 19/02/2016 23:02:38.750 1.7523e-03 1.2731e-03 19/02/2016 23:02:39.000 1.7357e-03 1.2611e-03 19/02/2016 23:02:39.250 1.7143e-03 1.2455e-03 19/02/2016 23:02:39.500 1.6921e-03 1.2294e-03 19/02/2016 23:02:39.750 1.6825e-03 1.2224e-03 19/02/2016 23:02:40.000 1.7032e-03 1.2375e-03 19/02/2016 23:02:40.250 1.7309e-03 1.2576e-03 19/02/2016 23:02:40.500 1.7606e-03 1.2792e-03 19/02/2016 23:02:40.750 1.7952e-03 1.3043e-03 19/02/2016 23:02:41.000 1.8256e-03 1.3264e-03 19/02/2016 23:02:41.250 1.8470e-03 1.3420e-03 19/02/2016 23:02:41.500 1.8533e-03 1.3465e-03 19/02/2016 23:02:41.750 1.8457e-03 1.3410e-03 19/02/2016 23:02:42.000 1.8263e-03 1.3269e-03 19/02/2016 23:02:42.250 1.8021e-03 1.3093e-03 19/02/2016 23:02:42.500 1.7786e-03 1.2922e-03 19/02/2016 23:02:42.750 1.7565e-03 1.2761e-03 19/02/2016 23:02:43.000 1.7392e-03 1.2636e-03 19/02/2016 23:02:43.250 1.7350e-03 1.2606e-03 19/02/2016 23:02:43.500 1.7475e-03 1.2696e-03 19/02/2016 23:02:43.750 1.7675e-03 1.2842e-03 19/02/2016 23:02:44.000 1.7896e-03 1.3003e-03 19/02/2016 23:02:44.250 1.8076e-03 1.3133e-03 19/02/2016 23:02:44.500 1.8208e-03 1.3229e-03 19/02/2016 23:02:44.750 1.8325e-03 1.3314e-03 19/02/2016 23:02:45.000 1.8284e-03 1.3284e-03 19/02/2016 23:02:45.250 1.8187e-03 1.3214e-03 19/02/2016 23:02:45.500 1.8014e-03 1.3088e-03 19/02/2016 23:02:45.750 1.7862e-03 1.2977e-03 19/02/2016 23:02:46.000 1.7779e-03 1.2917e-03 19/02/2016 23:02:46.250 1.7654e-03 1.2827e-03 19/02/2016 23:02:46.500 1.7620e-03 1.2802e-03 19/02/2016 23:02:46.750 1.7634e-03 1.2812e-03 19/02/2016 23:02:47.000 1.7737e-03 1.2887e-03 19/02/2016 23:02:47.250 1.7876e-03 1.2987e-03 19/02/2016 23:02:47.500 1.8035e-03 1.3103e-03 19/02/2016 23:02:47.750 1.8159e-03 1.3193e-03 19/02/2016 23:02:48.000 1.8270e-03 1.3274e-03 19/02/2016 23:02:48.250 1.8311e-03 1.3304e-03 19/02/2016 23:02:48.500 1.8318e-03 1.3309e-03 19/02/2016 23:02:48.750 1.8242e-03 1.3254e-03 19/02/2016 23:02:49.000 1.8118e-03 1.3163e-03 19/02/2016 23:02:49.250 1.7924e-03 1.3023e-03 19/02/2016 23:02:49.500 1.7737e-03 1.2887e-03 19/02/2016 23:02:49.750 1.7571e-03 1.2766e-03 19/02/2016 23:02:50.000 1.7461e-03 1.2686e-03 19/02/2016 23:02:50.250 1.7454e-03 1.2681e-03 19/02/2016 23:02:50.500 1.7488e-03 1.2706e-03 19/02/2016 23:02:50.750 1.7571e-03 1.2766e-03 19/02/2016 23:02:51.000 1.7648e-03 1.2822e-03 19/02/2016 23:02:51.250 1.7627e-03 1.2807e-03 19/02/2016 23:02:51.500 1.7578e-03 1.2771e-03 19/02/2016 23:02:51.750 1.7530e-03 1.2736e-03 19/02/2016 23:02:52.000 1.7343e-03 1.2601e-03 19/02/2016 23:02:52.250 1.7143e-03 1.2455e-03 19/02/2016 23:02:52.500 1.7004e-03 1.2354e-03 19/02/2016 23:02:52.750 1.6915e-03 1.2289e-03 19/02/2016 23:02:53.000 1.6935e-03 1.2304e-03 19/02/2016 23:02:53.250 1.7046e-03 1.2385e-03 19/02/2016 23:02:53.500 1.7177e-03 1.2480e-03 19/02/2016 23:02:53.750 1.7364e-03 1.2616e-03 19/02/2016 23:02:54.000 1.7502e-03 1.2716e-03 19/02/2016 23:02:54.250 1.7558e-03 1.2756e-03 19/02/2016 23:02:54.500 1.7634e-03 1.2812e-03 19/02/2016 23:02:54.750 1.7758e-03 1.2902e-03 19/02/2016 23:02:55.000 1.7765e-03 1.2907e-03 19/02/2016 23:02:55.250 1.7641e-03 1.2817e-03 19/02/2016 23:02:55.500 1.7343e-03 1.2601e-03 19/02/2016 23:02:55.750 1.7080e-03 1.2410e-03 19/02/2016 23:02:56.000 1.6970e-03 1.2329e-03 19/02/2016 23:02:56.250 1.6873e-03 1.2259e-03 19/02/2016 23:02:56.500 1.6956e-03 1.2319e-03 19/02/2016 23:02:56.750 1.7018e-03 1.2364e-03 19/02/2016 23:02:57.000 1.7108e-03 1.2430e-03 19/02/2016 23:02:57.250 1.7295e-03 1.2565e-03 19/02/2016 23:02:57.500 1.7551e-03 1.2751e-03 19/02/2016 23:02:57.750 1.7772e-03 1.2912e-03 19/02/2016 23:02:58.000 1.7890e-03 1.2998e-03 19/02/2016 23:02:58.250 1.7896e-03 1.3003e-03 19/02/2016 23:02:58.500 1.7890e-03 1.2998e-03 19/02/2016 23:02:58.750 1.7814e-03 1.2942e-03 19/02/2016 23:02:59.000 1.7627e-03 1.2807e-03 19/02/2016 23:02:59.250 1.7461e-03 1.2686e-03 19/02/2016 23:02:59.500 1.7412e-03 1.2651e-03 19/02/2016 23:02:59.750 1.7350e-03 1.2606e-03 19/02/2016 23:03:00.000 1.7115e-03 1.2435e-03 19/02/2016 23:03:00.250 1.6762e-03 1.2179e-03 19/02/2016 23:03:00.500 1.6527e-03 1.2008e-03 19/02/2016 23:03:00.750 1.6458e-03 1.1958e-03 19/02/2016 23:03:01.000 1.6500e-03 1.1988e-03 19/02/2016 23:03:01.250 1.6728e-03 1.2153e-03 19/02/2016 23:03:01.500 1.7101e-03 1.2425e-03 19/02/2016 23:03:01.750 1.7537e-03 1.2741e-03 19/02/2016 23:03:02.000 1.7869e-03 1.2982e-03 19/02/2016 23:03:02.250 1.7993e-03 1.3073e-03 19/02/2016 23:03:02.500 1.7869e-03 1.2982e-03 19/02/2016 23:03:02.750 1.7613e-03 1.2797e-03 19/02/2016 23:03:03.000 1.7219e-03 1.2510e-03 19/02/2016 23:03:03.250 1.6908e-03 1.2284e-03 19/02/2016 23:03:03.500 1.6749e-03 1.2169e-03 19/02/2016 23:03:03.750 1.6776e-03 1.2189e-03 19/02/2016 23:03:04.000 1.6880e-03 1.2264e-03 19/02/2016 23:03:04.250 1.7129e-03 1.2445e-03 19/02/2016 23:03:04.500 1.7426e-03 1.2661e-03 19/02/2016 23:03:04.750 1.7717e-03 1.2872e-03 19/02/2016 23:03:05.000 1.7883e-03 1.2993e-03 19/02/2016 23:03:05.250 1.7979e-03 1.3063e-03 19/02/2016 23:03:05.500 1.7993e-03 1.3073e-03 19/02/2016 23:03:05.750 1.7855e-03 1.2972e-03 19/02/2016 23:03:06.000 1.7613e-03 1.2797e-03 19/02/2016 23:03:06.250 1.7412e-03 1.2651e-03 19/02/2016 23:03:06.500 1.7240e-03 1.2525e-03 19/02/2016 23:03:06.750 1.7157e-03 1.2465e-03 19/02/2016 23:03:07.000 1.7108e-03 1.2430e-03 19/02/2016 23:03:07.250 1.7150e-03 1.2460e-03 19/02/2016 23:03:07.500 1.7233e-03 1.2520e-03 19/02/2016 23:03:07.750 1.7399e-03 1.2641e-03 19/02/2016 23:03:08.000 1.7551e-03 1.2751e-03 19/02/2016 23:03:08.250 1.7765e-03 1.2907e-03 19/02/2016 23:03:08.500 1.7883e-03 1.2993e-03 19/02/2016 23:03:08.750 1.7938e-03 1.3033e-03 19/02/2016 23:03:09.000 1.7910e-03 1.3013e-03 19/02/2016 23:03:09.250 1.7827e-03 1.2952e-03 19/02/2016 23:03:09.500 1.7696e-03 1.2857e-03 19/02/2016 23:03:09.750 1.7537e-03 1.2741e-03 19/02/2016 23:03:10.000 1.7371e-03 1.2621e-03 19/02/2016 23:03:10.250 1.7288e-03 1.2560e-03 19/02/2016 23:03:10.500 1.7219e-03 1.2510e-03 19/02/2016 23:03:10.750 1.7094e-03 1.2420e-03 19/02/2016 23:03:11.000 1.7004e-03 1.2354e-03 19/02/2016 23:03:11.250 1.7011e-03 1.2359e-03 19/02/2016 23:03:11.500 1.7060e-03 1.2395e-03 19/02/2016 23:03:11.750 1.7212e-03 1.2505e-03 19/02/2016 23:03:12.000 1.7309e-03 1.2576e-03 19/02/2016 23:03:12.250 1.7433e-03 1.2666e-03 19/02/2016 23:03:12.500 1.7482e-03 1.2701e-03 19/02/2016 23:03:12.750 1.7578e-03 1.2771e-03 19/02/2016 23:03:13.000 1.7627e-03 1.2807e-03 19/02/2016 23:03:13.250 1.7641e-03 1.2817e-03 19/02/2016 23:03:13.500 1.7565e-03 1.2761e-03 19/02/2016 23:03:13.750 1.7592e-03 1.2781e-03 19/02/2016 23:03:14.000 1.7585e-03 1.2776e-03 19/02/2016 23:03:14.250 1.7620e-03 1.2802e-03 19/02/2016 23:03:14.500 1.7634e-03 1.2812e-03 19/02/2016 23:03:14.750 1.7682e-03 1.2847e-03 19/02/2016 23:03:15.000 1.7758e-03 1.2902e-03 19/02/2016 23:03:15.250 1.7814e-03 1.2942e-03 19/02/2016 23:03:15.500 1.7876e-03 1.2987e-03 19/02/2016 23:03:15.750 1.7903e-03 1.3008e-03 19/02/2016 23:03:16.000 1.7917e-03 1.3018e-03 19/02/2016 23:03:16.250 1.7917e-03 1.3018e-03 19/02/2016 23:03:16.500 1.7924e-03 1.3023e-03 19/02/2016 23:03:16.750 1.7959e-03 1.3048e-03 19/02/2016 23:03:17.000 1.7973e-03 1.3058e-03 19/02/2016 23:03:17.250 1.7986e-03 1.3068e-03 19/02/2016 23:03:17.500 1.7993e-03 1.3073e-03 19/02/2016 23:03:17.750 1.8042e-03 1.3108e-03 19/02/2016 23:03:18.000 1.8076e-03 1.3133e-03 19/02/2016 23:03:18.250 1.8056e-03 1.3118e-03 19/02/2016 23:03:18.500 1.8069e-03 1.3128e-03 19/02/2016 23:03:18.750 1.8097e-03 1.3148e-03 19/02/2016 23:03:19.000 1.8097e-03 1.3148e-03 19/02/2016 23:03:19.250 1.8062e-03 1.3123e-03 19/02/2016 23:03:19.500 1.8021e-03 1.3093e-03 19/02/2016 23:03:19.750 1.7966e-03 1.3053e-03 19/02/2016 23:03:20.000 1.7931e-03 1.3028e-03 19/02/2016 23:03:20.250 1.7903e-03 1.3008e-03 19/02/2016 23:03:20.500 1.7890e-03 1.2998e-03 19/02/2016 23:03:20.750 1.7890e-03 1.2998e-03 19/02/2016 23:03:21.000 1.7848e-03 1.2967e-03 19/02/2016 23:03:21.250 1.7869e-03 1.2982e-03 19/02/2016 23:03:21.500 1.7834e-03 1.2957e-03 19/02/2016 23:03:21.750 1.7834e-03 1.2957e-03 19/02/2016 23:03:22.000 1.7827e-03 1.2952e-03 19/02/2016 23:03:22.250 1.7820e-03 1.2947e-03 19/02/2016 23:03:22.500 1.7834e-03 1.2957e-03 19/02/2016 23:03:22.750 1.7820e-03 1.2947e-03 19/02/2016 23:03:23.000 1.7820e-03 1.2947e-03 19/02/2016 23:03:23.250 1.7862e-03 1.2977e-03 19/02/2016 23:03:23.500 1.7883e-03 1.2993e-03 19/02/2016 23:03:23.750 1.7917e-03 1.3018e-03 19/02/2016 23:03:24.000 1.7938e-03 1.3033e-03 19/02/2016 23:03:24.250 1.7993e-03 1.3073e-03 19/02/2016 23:03:24.500 1.8000e-03 1.3078e-03 19/02/2016 23:03:24.750 1.8007e-03 1.3083e-03 19/02/2016 23:03:25.000 1.8000e-03 1.3078e-03 19/02/2016 23:03:25.250 1.7986e-03 1.3068e-03 19/02/2016 23:03:25.500 1.7952e-03 1.3043e-03 19/02/2016 23:03:25.750 1.7945e-03 1.3038e-03 19/02/2016 23:03:26.000 1.7952e-03 1.3043e-03 19/02/2016 23:03:26.250 1.8000e-03 1.3078e-03 19/02/2016 23:03:26.500 1.8014e-03 1.3088e-03 19/02/2016 23:03:26.750 1.8049e-03 1.3113e-03 19/02/2016 23:03:27.000 1.8083e-03 1.3138e-03 19/02/2016 23:03:27.250 1.8021e-03 1.3093e-03 19/02/2016 23:03:27.500 1.7959e-03 1.3048e-03 19/02/2016 23:03:27.750 1.7890e-03 1.2998e-03 19/02/2016 23:03:28.000 1.7724e-03 1.2877e-03 19/02/2016 23:03:28.250 1.7544e-03 1.2746e-03 19/02/2016 23:03:28.500 1.7406e-03 1.2646e-03 19/02/2016 23:03:28.750 1.7378e-03 1.2626e-03 19/02/2016 23:03:29.000 1.7440e-03 1.2671e-03 19/02/2016 23:03:29.250 1.7551e-03 1.2751e-03 19/02/2016 23:03:29.500 1.7703e-03 1.2862e-03 19/02/2016 23:03:29.750 1.7883e-03 1.2993e-03 19/02/2016 23:03:30.000 1.8062e-03 1.3123e-03 19/02/2016 23:03:30.250 1.8145e-03 1.3183e-03 19/02/2016 23:03:30.500 1.8152e-03 1.3188e-03 19/02/2016 23:03:30.750 1.8028e-03 1.3098e-03 19/02/2016 23:03:31.000 1.7896e-03 1.3003e-03 19/02/2016 23:03:31.250 1.7786e-03 1.2922e-03 19/02/2016 23:03:31.500 1.7682e-03 1.2847e-03 19/02/2016 23:03:31.750 1.7654e-03 1.2827e-03 19/02/2016 23:03:32.000 1.7710e-03 1.2867e-03 19/02/2016 23:03:32.250 1.7820e-03 1.2947e-03 19/02/2016 23:03:32.500 1.7931e-03 1.3028e-03 19/02/2016 23:03:32.750 1.8021e-03 1.3093e-03 19/02/2016 23:03:33.000 1.8076e-03 1.3133e-03 19/02/2016 23:03:33.250 1.8111e-03 1.3158e-03 19/02/2016 23:03:33.500 1.8076e-03 1.3133e-03 19/02/2016 23:03:33.750 1.7924e-03 1.3023e-03 19/02/2016 23:03:34.000 1.7814e-03 1.2942e-03 19/02/2016 23:03:34.250 1.7744e-03 1.2892e-03 19/02/2016 23:03:34.500 1.7717e-03 1.2872e-03 19/02/2016 23:03:34.750 1.7696e-03 1.2857e-03 19/02/2016 23:03:35.000 1.7717e-03 1.2872e-03 19/02/2016 23:03:35.250 1.7793e-03 1.2927e-03 19/02/2016 23:03:35.500 1.7896e-03 1.3003e-03 19/02/2016 23:03:35.750 1.7979e-03 1.3063e-03 19/02/2016 23:03:36.000 1.7993e-03 1.3073e-03 19/02/2016 23:03:36.250 1.7952e-03 1.3043e-03 19/02/2016 23:03:36.500 1.7876e-03 1.2987e-03 19/02/2016 23:03:36.750 1.7862e-03 1.2977e-03 19/02/2016 23:03:37.000 1.7800e-03 1.2932e-03 19/02/2016 23:03:37.250 1.7731e-03 1.2882e-03 19/02/2016 23:03:37.500 1.7648e-03 1.2822e-03 19/02/2016 23:03:37.750 1.7620e-03 1.2802e-03 19/02/2016 23:03:38.000 1.7648e-03 1.2822e-03 19/02/2016 23:03:38.250 1.7696e-03 1.2857e-03 19/02/2016 23:03:38.500 1.7682e-03 1.2847e-03 19/02/2016 23:03:38.750 1.7737e-03 1.2887e-03 19/02/2016 23:03:39.000 1.7758e-03 1.2902e-03 19/02/2016 23:03:39.250 1.7751e-03 1.2897e-03 19/02/2016 23:03:39.500 1.7772e-03 1.2912e-03 19/02/2016 23:03:39.750 1.7772e-03 1.2912e-03 19/02/2016 23:03:40.000 1.7793e-03 1.2927e-03 19/02/2016 23:03:40.250 1.7710e-03 1.2867e-03 19/02/2016 23:03:40.500 1.7613e-03 1.2797e-03 19/02/2016 23:03:40.750 1.7565e-03 1.2761e-03 19/02/2016 23:03:41.000 1.7606e-03 1.2792e-03 19/02/2016 23:03:41.250 1.7661e-03 1.2832e-03 19/02/2016 23:03:41.500 1.7737e-03 1.2887e-03 19/02/2016 23:03:41.750 1.7883e-03 1.2993e-03 19/02/2016 23:03:42.000 1.8000e-03 1.3078e-03 19/02/2016 23:03:42.250 1.8111e-03 1.3158e-03 19/02/2016 23:03:42.500 1.8159e-03 1.3193e-03 19/02/2016 23:03:42.750 1.8194e-03 1.3219e-03 19/02/2016 23:03:43.000 1.8166e-03 1.3199e-03 19/02/2016 23:03:43.250 1.8104e-03 1.3153e-03 19/02/2016 23:03:43.500 1.8049e-03 1.3113e-03 19/02/2016 23:03:43.750 1.7973e-03 1.3058e-03 19/02/2016 23:03:44.000 1.7924e-03 1.3023e-03 19/02/2016 23:03:44.250 1.7896e-03 1.3003e-03 19/02/2016 23:03:44.500 1.7890e-03 1.2998e-03 19/02/2016 23:03:44.750 1.7910e-03 1.3013e-03 19/02/2016 23:03:45.000 1.7959e-03 1.3048e-03 19/02/2016 23:03:45.250 1.8083e-03 1.3138e-03 19/02/2016 23:03:45.500 1.8208e-03 1.3229e-03 19/02/2016 23:03:45.750 1.8291e-03 1.3289e-03 19/02/2016 23:03:46.000 1.8332e-03 1.3319e-03 19/02/2016 23:03:46.250 1.8311e-03 1.3304e-03 19/02/2016 23:03:46.500 1.8284e-03 1.3284e-03 19/02/2016 23:03:46.750 1.8187e-03 1.3214e-03 19/02/2016 23:03:47.000 1.8090e-03 1.3143e-03 19/02/2016 23:03:47.250 1.7986e-03 1.3068e-03 19/02/2016 23:03:47.500 1.7952e-03 1.3043e-03 19/02/2016 23:03:47.750 1.7931e-03 1.3028e-03 19/02/2016 23:03:48.000 1.7966e-03 1.3053e-03 19/02/2016 23:03:48.250 1.8021e-03 1.3093e-03 19/02/2016 23:03:48.500 1.8118e-03 1.3163e-03 19/02/2016 23:03:48.750 1.8201e-03 1.3224e-03 19/02/2016 23:03:49.000 1.8263e-03 1.3269e-03 19/02/2016 23:03:49.250 1.8256e-03 1.3264e-03 19/02/2016 23:03:49.500 1.8235e-03 1.3249e-03 19/02/2016 23:03:49.750 1.8145e-03 1.3183e-03 19/02/2016 23:03:50.000 1.8035e-03 1.3103e-03 19/02/2016 23:03:50.250 1.7903e-03 1.3008e-03 19/02/2016 23:03:50.500 1.7814e-03 1.2942e-03 19/02/2016 23:03:50.750 1.7779e-03 1.2917e-03 19/02/2016 23:03:51.000 1.7779e-03 1.2917e-03 19/02/2016 23:03:51.250 1.7848e-03 1.2967e-03 19/02/2016 23:03:51.500 1.7959e-03 1.3048e-03 19/02/2016 23:03:51.750 1.8083e-03 1.3138e-03 19/02/2016 23:03:52.000 1.8180e-03 1.3209e-03 19/02/2016 23:03:52.250 1.8235e-03 1.3249e-03 19/02/2016 23:03:52.500 1.8256e-03 1.3264e-03 19/02/2016 23:03:52.750 1.8180e-03 1.3209e-03 19/02/2016 23:03:53.000 1.8062e-03 1.3123e-03 19/02/2016 23:03:53.250 1.7883e-03 1.2993e-03 19/02/2016 23:03:53.500 1.7696e-03 1.2857e-03 19/02/2016 23:03:53.750 1.7502e-03 1.2716e-03 19/02/2016 23:03:54.000 1.7392e-03 1.2636e-03 19/02/2016 23:03:54.250 1.7316e-03 1.2581e-03 19/02/2016 23:03:54.500 1.7309e-03 1.2576e-03 19/02/2016 23:03:54.750 1.7357e-03 1.2611e-03 19/02/2016 23:03:55.000 1.7468e-03 1.2691e-03 19/02/2016 23:03:55.250 1.7571e-03 1.2766e-03 19/02/2016 23:03:55.500 1.7703e-03 1.2862e-03 19/02/2016 23:03:55.750 1.7744e-03 1.2892e-03 19/02/2016 23:03:56.000 1.7772e-03 1.2912e-03 19/02/2016 23:03:56.250 1.7765e-03 1.2907e-03 19/02/2016 23:03:56.500 1.7710e-03 1.2867e-03 19/02/2016 23:03:56.750 1.7606e-03 1.2792e-03 19/02/2016 23:03:57.000 1.7537e-03 1.2741e-03 19/02/2016 23:03:57.250 1.7447e-03 1.2676e-03 19/02/2016 23:03:57.500 1.7392e-03 1.2636e-03 19/02/2016 23:03:57.750 1.7343e-03 1.2601e-03 19/02/2016 23:03:58.000 1.7350e-03 1.2606e-03 19/02/2016 23:03:58.250 1.7399e-03 1.2641e-03 19/02/2016 23:03:58.500 1.7502e-03 1.2716e-03 19/02/2016 23:03:58.750 1.7648e-03 1.2822e-03 19/02/2016 23:03:59.000 1.7786e-03 1.2922e-03 19/02/2016 23:03:59.250 1.7903e-03 1.3008e-03 19/02/2016 23:03:59.500 1.7993e-03 1.3073e-03 19/02/2016 23:03:59.750 1.8035e-03 1.3103e-03 19/02/2016 23:04:00.000 1.8007e-03 1.3083e-03 19/02/2016 23:04:00.250 1.7952e-03 1.3043e-03 19/02/2016 23:04:00.500 1.7869e-03 1.2982e-03 19/02/2016 23:04:00.750 1.7807e-03 1.2937e-03 19/02/2016 23:04:01.000 1.7731e-03 1.2882e-03 19/02/2016 23:04:01.250 1.7675e-03 1.2842e-03 19/02/2016 23:04:01.500 1.7668e-03 1.2837e-03 19/02/2016 23:04:01.750 1.7724e-03 1.2877e-03 19/02/2016 23:04:02.000 1.7779e-03 1.2917e-03 19/02/2016 23:04:02.250 1.7807e-03 1.2937e-03 19/02/2016 23:04:02.500 1.7820e-03 1.2947e-03 19/02/2016 23:04:02.750 1.7841e-03 1.2962e-03 19/02/2016 23:04:03.000 1.7827e-03 1.2952e-03 19/02/2016 23:04:03.250 1.7772e-03 1.2912e-03 19/02/2016 23:04:03.500 1.7689e-03 1.2852e-03 19/02/2016 23:04:03.750 1.7648e-03 1.2822e-03 19/02/2016 23:04:04.000 1.7717e-03 1.2872e-03 19/02/2016 23:04:04.250 1.7758e-03 1.2902e-03 19/02/2016 23:04:04.500 1.7820e-03 1.2947e-03 19/02/2016 23:04:04.750 1.7855e-03 1.2972e-03 19/02/2016 23:04:05.000 1.7931e-03 1.3028e-03 19/02/2016 23:04:05.250 1.7973e-03 1.3058e-03 19/02/2016 23:04:05.500 1.7993e-03 1.3073e-03 19/02/2016 23:04:05.750 1.7973e-03 1.3058e-03 19/02/2016 23:04:06.000 1.7952e-03 1.3043e-03 19/02/2016 23:04:06.250 1.7910e-03 1.3013e-03 19/02/2016 23:04:06.500 1.7834e-03 1.2957e-03 19/02/2016 23:04:06.750 1.7772e-03 1.2912e-03 19/02/2016 23:04:07.000 1.7751e-03 1.2897e-03 19/02/2016 23:04:07.250 1.7751e-03 1.2897e-03 19/02/2016 23:04:07.500 1.7765e-03 1.2907e-03 19/02/2016 23:04:07.750 1.7779e-03 1.2917e-03 19/02/2016 23:04:08.000 1.7793e-03 1.2927e-03 19/02/2016 23:04:08.250 1.7848e-03 1.2967e-03 19/02/2016 23:04:08.500 1.7848e-03 1.2967e-03 19/02/2016 23:04:08.750 1.7834e-03 1.2957e-03 19/02/2016 23:04:09.000 1.7807e-03 1.2937e-03 19/02/2016 23:04:09.250 1.7814e-03 1.2942e-03 19/02/2016 23:04:09.500 1.7814e-03 1.2942e-03 19/02/2016 23:04:09.750 1.7779e-03 1.2917e-03 19/02/2016 23:04:10.000 1.7751e-03 1.2897e-03 19/02/2016 23:04:10.250 1.7765e-03 1.2907e-03 19/02/2016 23:04:10.500 1.7758e-03 1.2902e-03 19/02/2016 23:04:10.750 1.7765e-03 1.2907e-03 19/02/2016 23:04:11.000 1.7585e-03 1.2776e-03 19/02/2016 23:04:11.250 1.7260e-03 1.2540e-03 19/02/2016 23:04:11.500 1.7074e-03 1.2405e-03 19/02/2016 23:04:11.750 1.6970e-03 1.2329e-03 19/02/2016 23:04:12.000 1.6921e-03 1.2294e-03 19/02/2016 23:04:12.250 1.6921e-03 1.2294e-03 19/02/2016 23:04:12.500 1.7046e-03 1.2385e-03 19/02/2016 23:04:12.750 1.7205e-03 1.2500e-03 19/02/2016 23:04:13.000 1.7364e-03 1.2616e-03 19/02/2016 23:04:13.250 1.7419e-03 1.2656e-03 19/02/2016 23:04:13.500 1.7378e-03 1.2626e-03 19/02/2016 23:04:13.750 1.7316e-03 1.2581e-03 19/02/2016 23:04:14.000 1.7378e-03 1.2626e-03 19/02/2016 23:04:14.250 1.7385e-03 1.2631e-03 19/02/2016 23:04:14.500 1.7406e-03 1.2646e-03 19/02/2016 23:04:14.750 1.7385e-03 1.2631e-03 19/02/2016 23:04:15.000 1.7447e-03 1.2676e-03 19/02/2016 23:04:15.250 1.7516e-03 1.2726e-03 19/02/2016 23:04:15.500 1.7502e-03 1.2716e-03 19/02/2016 23:04:15.750 1.7447e-03 1.2676e-03 19/02/2016 23:04:16.000 1.7502e-03 1.2716e-03 19/02/2016 23:04:16.250 1.7544e-03 1.2746e-03 19/02/2016 23:04:16.500 1.7475e-03 1.2696e-03 19/02/2016 23:04:16.750 1.7392e-03 1.2636e-03 19/02/2016 23:04:17.000 1.7454e-03 1.2681e-03 19/02/2016 23:04:17.250 1.7488e-03 1.2706e-03 19/02/2016 23:04:17.500 1.7565e-03 1.2761e-03 19/02/2016 23:04:17.750 1.7565e-03 1.2761e-03 19/02/2016 23:04:18.000 1.7578e-03 1.2771e-03 19/02/2016 23:04:18.250 1.7613e-03 1.2797e-03 19/02/2016 23:04:18.500 1.7661e-03 1.2832e-03 19/02/2016 23:04:18.750 1.7613e-03 1.2797e-03 19/02/2016 23:04:19.000 1.7592e-03 1.2781e-03 19/02/2016 23:04:19.250 1.7516e-03 1.2726e-03 19/02/2016 23:04:19.500 1.7475e-03 1.2696e-03 19/02/2016 23:04:19.750 1.7495e-03 1.2711e-03 19/02/2016 23:04:20.000 1.7454e-03 1.2681e-03 19/02/2016 23:04:20.250 1.7357e-03 1.2611e-03 19/02/2016 23:04:20.500 1.7184e-03 1.2485e-03 19/02/2016 23:04:20.750 1.7163e-03 1.2470e-03 19/02/2016 23:04:21.000 1.7233e-03 1.2520e-03 19/02/2016 23:04:21.250 1.7253e-03 1.2535e-03 19/02/2016 23:04:21.500 1.7226e-03 1.2515e-03 19/02/2016 23:04:21.750 1.7475e-03 1.2696e-03 19/02/2016 23:04:22.000 1.7834e-03 1.2957e-03 19/02/2016 23:04:22.250 1.8159e-03 1.3193e-03 19/02/2016 23:04:22.500 1.8284e-03 1.3284e-03 19/02/2016 23:04:22.750 1.8304e-03 1.3299e-03 19/02/2016 23:04:23.000 1.8194e-03 1.3219e-03 19/02/2016 23:04:23.250 1.8007e-03 1.3083e-03 19/02/2016 23:04:23.500 1.7696e-03 1.2857e-03 19/02/2016 23:04:23.750 1.7399e-03 1.2641e-03 19/02/2016 23:04:24.000 1.7198e-03 1.2495e-03 19/02/2016 23:04:24.250 1.7157e-03 1.2465e-03 19/02/2016 23:04:24.500 1.7170e-03 1.2475e-03 19/02/2016 23:04:24.750 1.7274e-03 1.2550e-03 19/02/2016 23:04:25.000 1.7399e-03 1.2641e-03 19/02/2016 23:04:25.250 1.7488e-03 1.2706e-03 19/02/2016 23:04:25.500 1.7475e-03 1.2696e-03 19/02/2016 23:04:25.750 1.7336e-03 1.2596e-03 19/02/2016 23:04:26.000 1.7122e-03 1.2440e-03 19/02/2016 23:04:26.250 1.6984e-03 1.2339e-03 19/02/2016 23:04:26.500 1.6942e-03 1.2309e-03 19/02/2016 23:04:26.750 1.6887e-03 1.2269e-03 19/02/2016 23:04:27.000 1.6970e-03 1.2329e-03 19/02/2016 23:04:27.250 1.7274e-03 1.2550e-03 19/02/2016 23:04:27.500 1.7627e-03 1.2807e-03 19/02/2016 23:04:27.750 1.7952e-03 1.3043e-03 19/02/2016 23:04:28.000 1.8104e-03 1.3153e-03 19/02/2016 23:04:28.250 1.8097e-03 1.3148e-03 19/02/2016 23:04:28.500 1.8069e-03 1.3128e-03 19/02/2016 23:04:28.750 1.7931e-03 1.3028e-03 19/02/2016 23:04:29.000 1.7661e-03 1.2832e-03 19/02/2016 23:04:29.250 1.7184e-03 1.2485e-03 19/02/2016 23:04:29.500 1.6901e-03 1.2279e-03 19/02/2016 23:04:29.750 1.6832e-03 1.2229e-03 19/02/2016 23:04:30.000 1.6845e-03 1.2239e-03 19/02/2016 23:04:30.250 1.6845e-03 1.2239e-03 19/02/2016 23:04:30.500 1.6963e-03 1.2324e-03 19/02/2016 23:04:30.750 1.7212e-03 1.2505e-03 19/02/2016 23:04:31.000 1.7440e-03 1.2671e-03 19/02/2016 23:04:31.250 1.7516e-03 1.2726e-03 19/02/2016 23:04:31.500 1.7592e-03 1.2781e-03 19/02/2016 23:04:31.750 1.7668e-03 1.2837e-03 19/02/2016 23:04:32.000 1.7731e-03 1.2882e-03 19/02/2016 23:04:32.250 1.7634e-03 1.2812e-03 19/02/2016 23:04:32.500 1.7537e-03 1.2741e-03 19/02/2016 23:04:32.750 1.7578e-03 1.2771e-03 19/02/2016 23:04:33.000 1.7717e-03 1.2872e-03 19/02/2016 23:04:33.250 1.7890e-03 1.2998e-03 19/02/2016 23:04:33.500 1.7952e-03 1.3043e-03 19/02/2016 23:04:33.750 1.7952e-03 1.3043e-03 19/02/2016 23:04:34.000 1.7973e-03 1.3058e-03 19/02/2016 23:04:34.250 1.7966e-03 1.3053e-03 19/02/2016 23:04:34.500 1.7848e-03 1.2967e-03 19/02/2016 23:04:34.750 1.7717e-03 1.2872e-03 19/02/2016 23:04:35.000 1.7571e-03 1.2766e-03 19/02/2016 23:04:35.250 1.7530e-03 1.2736e-03 19/02/2016 23:04:35.500 1.7558e-03 1.2756e-03 19/02/2016 23:04:35.750 1.7592e-03 1.2781e-03 19/02/2016 23:04:36.000 1.7620e-03 1.2802e-03 19/02/2016 23:04:36.250 1.7724e-03 1.2877e-03 19/02/2016 23:04:36.500 1.7855e-03 1.2972e-03 19/02/2016 23:04:36.750 1.7959e-03 1.3048e-03 19/02/2016 23:04:37.000 1.8028e-03 1.3098e-03 19/02/2016 23:04:37.250 1.8097e-03 1.3148e-03 19/02/2016 23:04:37.500 1.8118e-03 1.3163e-03 19/02/2016 23:04:37.750 1.8118e-03 1.3163e-03 19/02/2016 23:04:38.000 1.8132e-03 1.3173e-03 19/02/2016 23:04:38.250 1.8090e-03 1.3143e-03 19/02/2016 23:04:38.500 1.7979e-03 1.3063e-03 19/02/2016 23:04:38.750 1.7869e-03 1.2982e-03 19/02/2016 23:04:39.000 1.7800e-03 1.2932e-03 19/02/2016 23:04:39.250 1.7758e-03 1.2902e-03 19/02/2016 23:04:39.500 1.7724e-03 1.2877e-03 19/02/2016 23:04:39.750 1.7724e-03 1.2877e-03 19/02/2016 23:04:40.000 1.7793e-03 1.2927e-03 19/02/2016 23:04:40.250 1.7931e-03 1.3028e-03 19/02/2016 23:04:40.500 1.8076e-03 1.3133e-03 19/02/2016 23:04:40.750 1.8125e-03 1.3168e-03 19/02/2016 23:04:41.000 1.8139e-03 1.3178e-03 19/02/2016 23:04:41.250 1.8159e-03 1.3193e-03 19/02/2016 23:04:41.500 1.8132e-03 1.3173e-03 19/02/2016 23:04:41.750 1.8042e-03 1.3108e-03 19/02/2016 23:04:42.000 1.7910e-03 1.3013e-03 19/02/2016 23:04:42.250 1.7814e-03 1.2942e-03 19/02/2016 23:04:42.500 1.7772e-03 1.2912e-03 19/02/2016 23:04:42.750 1.7779e-03 1.2917e-03 19/02/2016 23:04:43.000 1.7834e-03 1.2957e-03 19/02/2016 23:04:43.250 1.7876e-03 1.2987e-03 19/02/2016 23:04:43.500 1.7993e-03 1.3073e-03 19/02/2016 23:04:43.750 1.8090e-03 1.3143e-03 19/02/2016 23:04:44.000 1.8166e-03 1.3199e-03 19/02/2016 23:04:44.250 1.8118e-03 1.3163e-03 19/02/2016 23:04:44.500 1.7993e-03 1.3073e-03 19/02/2016 23:04:44.750 1.7862e-03 1.2977e-03 19/02/2016 23:04:45.000 1.7731e-03 1.2882e-03 19/02/2016 23:04:45.250 1.7578e-03 1.2771e-03 19/02/2016 23:04:45.500 1.7419e-03 1.2656e-03 19/02/2016 23:04:45.750 1.7267e-03 1.2545e-03 19/02/2016 23:04:46.000 1.7163e-03 1.2470e-03 19/02/2016 23:04:46.250 1.7157e-03 1.2465e-03 19/02/2016 23:04:46.500 1.7226e-03 1.2515e-03 19/02/2016 23:04:46.750 1.7163e-03 1.2470e-03 19/02/2016 23:04:47.000 1.7067e-03 1.2400e-03 19/02/2016 23:04:47.250 1.6956e-03 1.2319e-03 19/02/2016 23:04:47.500 1.6866e-03 1.2254e-03 19/02/2016 23:04:47.750 1.6804e-03 1.2209e-03 19/02/2016 23:04:48.000 1.6797e-03 1.2204e-03 19/02/2016 23:04:48.250 1.6949e-03 1.2314e-03 19/02/2016 23:04:48.500 1.7184e-03 1.2485e-03 19/02/2016 23:04:48.750 1.7447e-03 1.2676e-03 19/02/2016 23:04:49.000 1.7661e-03 1.2832e-03 19/02/2016 23:04:49.250 1.7807e-03 1.2937e-03 19/02/2016 23:04:49.500 1.7938e-03 1.3033e-03 19/02/2016 23:04:49.750 1.7952e-03 1.3043e-03 19/02/2016 23:04:50.000 1.7848e-03 1.2967e-03 19/02/2016 23:04:50.250 1.7682e-03 1.2847e-03 19/02/2016 23:04:50.500 1.7468e-03 1.2691e-03 19/02/2016 23:04:50.750 1.7288e-03 1.2560e-03 19/02/2016 23:04:51.000 1.7212e-03 1.2505e-03 19/02/2016 23:04:51.250 1.7198e-03 1.2495e-03 19/02/2016 23:04:51.500 1.7316e-03 1.2581e-03 19/02/2016 23:04:51.750 1.7461e-03 1.2686e-03 19/02/2016 23:04:52.000 1.7634e-03 1.2812e-03 19/02/2016 23:04:52.250 1.7786e-03 1.2922e-03 19/02/2016 23:04:52.500 1.7938e-03 1.3033e-03 19/02/2016 23:04:52.750 1.8042e-03 1.3108e-03 19/02/2016 23:04:53.000 1.8028e-03 1.3098e-03 19/02/2016 23:04:53.250 1.7820e-03 1.2947e-03 19/02/2016 23:04:53.500 1.7509e-03 1.2721e-03 19/02/2016 23:04:53.750 1.7274e-03 1.2550e-03 19/02/2016 23:04:54.000 1.7080e-03 1.2410e-03 19/02/2016 23:04:54.250 1.6984e-03 1.2339e-03 19/02/2016 23:04:54.500 1.7039e-03 1.2380e-03 19/02/2016 23:04:54.750 1.7267e-03 1.2545e-03 19/02/2016 23:04:55.000 1.7502e-03 1.2716e-03 19/02/2016 23:04:55.250 1.7648e-03 1.2822e-03 19/02/2016 23:04:55.500 1.7668e-03 1.2837e-03 19/02/2016 23:04:55.750 1.7710e-03 1.2867e-03 19/02/2016 23:04:56.000 1.7710e-03 1.2867e-03 19/02/2016 23:04:56.250 1.7654e-03 1.2827e-03 19/02/2016 23:04:56.500 1.7440e-03 1.2671e-03 19/02/2016 23:04:56.750 1.7080e-03 1.2410e-03 19/02/2016 23:04:57.000 1.6838e-03 1.2234e-03 19/02/2016 23:04:57.250 1.6749e-03 1.2169e-03 19/02/2016 23:04:57.500 1.6700e-03 1.2133e-03 19/02/2016 23:04:57.750 1.6403e-03 1.1917e-03 19/02/2016 23:04:58.000 1.6105e-03 1.1701e-03 19/02/2016 23:04:58.250 1.6126e-03 1.1716e-03 19/02/2016 23:04:58.500 1.6382e-03 1.1902e-03 19/02/2016 23:04:58.750 1.6673e-03 1.2113e-03 19/02/2016 23:04:59.000 1.6838e-03 1.2234e-03 19/02/2016 23:04:59.250 1.6804e-03 1.2209e-03 19/02/2016 23:04:59.500 1.6673e-03 1.2113e-03 19/02/2016 23:04:59.750 1.6617e-03 1.2073e-03 19/02/2016 23:05:00.000 1.6707e-03 1.2138e-03 19/02/2016 23:05:00.250 1.6749e-03 1.2169e-03 19/02/2016 23:05:00.500 1.6451e-03 1.1953e-03 19/02/2016 23:05:00.750 1.6223e-03 1.1787e-03 19/02/2016 23:05:01.000 1.6209e-03 1.1777e-03 19/02/2016 23:05:01.250 1.6430e-03 1.1937e-03 19/02/2016 23:05:01.500 1.6479e-03 1.1973e-03 19/02/2016 23:05:01.750 1.6493e-03 1.1983e-03 19/02/2016 23:05:02.000 1.6562e-03 1.2033e-03 19/02/2016 23:05:02.250 1.6818e-03 1.2219e-03 19/02/2016 23:05:02.500 1.7143e-03 1.2455e-03 19/02/2016 23:05:02.750 1.7412e-03 1.2651e-03 19/02/2016 23:05:03.000 1.7475e-03 1.2696e-03 19/02/2016 23:05:03.250 1.7502e-03 1.2716e-03 19/02/2016 23:05:03.500 1.7419e-03 1.2656e-03 19/02/2016 23:05:03.750 1.7350e-03 1.2606e-03 19/02/2016 23:05:04.000 1.7039e-03 1.2380e-03 19/02/2016 23:05:04.250 1.6714e-03 1.2143e-03 19/02/2016 23:05:04.500 1.6444e-03 1.1947e-03 19/02/2016 23:05:04.750 1.6258e-03 1.1812e-03 19/02/2016 23:05:05.000 1.6209e-03 1.1777e-03 19/02/2016 23:05:05.250 1.6244e-03 1.1802e-03 19/02/2016 23:05:05.500 1.6507e-03 1.1993e-03 19/02/2016 23:05:05.750 1.6859e-03 1.2249e-03 19/02/2016 23:05:06.000 1.7219e-03 1.2510e-03 19/02/2016 23:05:06.250 1.7502e-03 1.2716e-03 19/02/2016 23:05:06.500 1.7592e-03 1.2781e-03 19/02/2016 23:05:06.750 1.7578e-03 1.2771e-03 19/02/2016 23:05:07.000 1.7502e-03 1.2716e-03 19/02/2016 23:05:07.250 1.7378e-03 1.2626e-03 19/02/2016 23:05:07.500 1.7246e-03 1.2530e-03 19/02/2016 23:05:07.750 1.7094e-03 1.2420e-03 19/02/2016 23:05:08.000 1.6984e-03 1.2339e-03 19/02/2016 23:05:08.250 1.6998e-03 1.2349e-03 19/02/2016 23:05:08.500 1.7060e-03 1.2395e-03 19/02/2016 23:05:08.750 1.7177e-03 1.2480e-03 19/02/2016 23:05:09.000 1.7350e-03 1.2606e-03 19/02/2016 23:05:09.250 1.7509e-03 1.2721e-03 19/02/2016 23:05:09.500 1.7675e-03 1.2842e-03 19/02/2016 23:05:09.750 1.7841e-03 1.2962e-03 19/02/2016 23:05:10.000 1.7959e-03 1.3048e-03 19/02/2016 23:05:10.250 1.7945e-03 1.3038e-03 19/02/2016 23:05:10.500 1.7834e-03 1.2957e-03 19/02/2016 23:05:10.750 1.7654e-03 1.2827e-03 19/02/2016 23:05:11.000 1.7516e-03 1.2726e-03 19/02/2016 23:05:11.250 1.7399e-03 1.2641e-03 19/02/2016 23:05:11.500 1.7295e-03 1.2565e-03 19/02/2016 23:05:11.750 1.7253e-03 1.2535e-03 19/02/2016 23:05:12.000 1.7364e-03 1.2616e-03 19/02/2016 23:05:12.250 1.7585e-03 1.2776e-03 19/02/2016 23:05:12.500 1.7765e-03 1.2907e-03 19/02/2016 23:05:12.750 1.7917e-03 1.3018e-03 19/02/2016 23:05:13.000 1.8083e-03 1.3138e-03 19/02/2016 23:05:13.250 1.8242e-03 1.3254e-03 19/02/2016 23:05:13.500 1.8256e-03 1.3264e-03 19/02/2016 23:05:13.750 1.8145e-03 1.3183e-03 19/02/2016 23:05:14.000 1.7986e-03 1.3068e-03 19/02/2016 23:05:14.250 1.7855e-03 1.2972e-03 19/02/2016 23:05:14.500 1.7744e-03 1.2892e-03 19/02/2016 23:05:14.750 1.7641e-03 1.2817e-03 19/02/2016 23:05:15.000 1.7558e-03 1.2756e-03 19/02/2016 23:05:15.250 1.7578e-03 1.2771e-03 19/02/2016 23:05:15.500 1.7717e-03 1.2872e-03 19/02/2016 23:05:15.750 1.7883e-03 1.2993e-03 19/02/2016 23:05:16.000 1.8035e-03 1.3103e-03 19/02/2016 23:05:16.250 1.8152e-03 1.3188e-03 19/02/2016 23:05:16.500 1.8256e-03 1.3264e-03 19/02/2016 23:05:16.750 1.8263e-03 1.3269e-03 19/02/2016 23:05:17.000 1.8187e-03 1.3214e-03 19/02/2016 23:05:17.250 1.8014e-03 1.3088e-03 19/02/2016 23:05:17.500 1.7883e-03 1.2993e-03 19/02/2016 23:05:17.750 1.7737e-03 1.2887e-03 19/02/2016 23:05:18.000 1.7648e-03 1.2822e-03 19/02/2016 23:05:18.250 1.7620e-03 1.2802e-03 19/02/2016 23:05:18.500 1.7654e-03 1.2827e-03 19/02/2016 23:05:18.750 1.7710e-03 1.2867e-03 19/02/2016 23:05:19.000 1.7786e-03 1.2922e-03 19/02/2016 23:05:19.250 1.7896e-03 1.3003e-03 19/02/2016 23:05:19.500 1.7979e-03 1.3063e-03 19/02/2016 23:05:19.750 1.8014e-03 1.3088e-03 19/02/2016 23:05:20.000 1.8007e-03 1.3083e-03 19/02/2016 23:05:20.250 1.7986e-03 1.3068e-03 19/02/2016 23:05:20.500 1.7938e-03 1.3033e-03 19/02/2016 23:05:20.750 1.7834e-03 1.2957e-03 19/02/2016 23:05:21.000 1.7689e-03 1.2852e-03 19/02/2016 23:05:21.250 1.7523e-03 1.2731e-03 19/02/2016 23:05:21.500 1.7378e-03 1.2626e-03 19/02/2016 23:05:21.750 1.7343e-03 1.2601e-03 19/02/2016 23:05:22.000 1.7371e-03 1.2621e-03 19/02/2016 23:05:22.250 1.7530e-03 1.2736e-03 19/02/2016 23:05:22.500 1.7689e-03 1.2852e-03 19/02/2016 23:05:22.750 1.7883e-03 1.2993e-03 19/02/2016 23:05:23.000 1.8042e-03 1.3108e-03 19/02/2016 23:05:23.250 1.8180e-03 1.3209e-03 19/02/2016 23:05:23.500 1.8249e-03 1.3259e-03 19/02/2016 23:05:23.750 1.8222e-03 1.3239e-03 19/02/2016 23:05:24.000 1.8139e-03 1.3178e-03 19/02/2016 23:05:24.250 1.8028e-03 1.3098e-03 19/02/2016 23:05:24.500 1.7910e-03 1.3013e-03 19/02/2016 23:05:24.750 1.7786e-03 1.2922e-03 19/02/2016 23:05:25.000 1.7751e-03 1.2897e-03 19/02/2016 23:05:25.250 1.7765e-03 1.2907e-03 19/02/2016 23:05:25.500 1.7814e-03 1.2942e-03 19/02/2016 23:05:25.750 1.7924e-03 1.3023e-03 19/02/2016 23:05:26.000 1.8042e-03 1.3108e-03 19/02/2016 23:05:26.250 1.8187e-03 1.3214e-03 19/02/2016 23:05:26.500 1.8249e-03 1.3259e-03 19/02/2016 23:05:26.750 1.8263e-03 1.3269e-03 19/02/2016 23:05:27.000 1.8187e-03 1.3214e-03 19/02/2016 23:05:27.250 1.8076e-03 1.3133e-03 19/02/2016 23:05:27.500 1.7938e-03 1.3033e-03 19/02/2016 23:05:27.750 1.7820e-03 1.2947e-03 19/02/2016 23:05:28.000 1.7696e-03 1.2857e-03 19/02/2016 23:05:28.250 1.7648e-03 1.2822e-03 19/02/2016 23:05:28.500 1.7620e-03 1.2802e-03 19/02/2016 23:05:28.750 1.7696e-03 1.2857e-03 19/02/2016 23:05:29.000 1.7800e-03 1.2932e-03 19/02/2016 23:05:29.250 1.7938e-03 1.3033e-03 19/02/2016 23:05:29.500 1.8062e-03 1.3123e-03 19/02/2016 23:05:29.750 1.8132e-03 1.3173e-03 19/02/2016 23:05:30.000 1.8152e-03 1.3188e-03 19/02/2016 23:05:30.250 1.8118e-03 1.3163e-03 19/02/2016 23:05:30.500 1.8014e-03 1.3088e-03 19/02/2016 23:05:30.750 1.7896e-03 1.3003e-03 19/02/2016 23:05:31.000 1.7703e-03 1.2862e-03 19/02/2016 23:05:31.250 1.7544e-03 1.2746e-03 19/02/2016 23:05:31.500 1.7426e-03 1.2661e-03 19/02/2016 23:05:31.750 1.7302e-03 1.2570e-03 19/02/2016 23:05:32.000 1.7163e-03 1.2470e-03 19/02/2016 23:05:32.250 1.7004e-03 1.2354e-03 19/02/2016 23:05:32.500 1.6852e-03 1.2244e-03 19/02/2016 23:05:32.750 1.6762e-03 1.2179e-03 19/02/2016 23:05:33.000 1.6776e-03 1.2189e-03 19/02/2016 23:05:33.250 1.6825e-03 1.2224e-03 19/02/2016 23:05:33.500 1.6838e-03 1.2234e-03 19/02/2016 23:05:33.750 1.6832e-03 1.2229e-03 19/02/2016 23:05:34.000 1.6769e-03 1.2184e-03 19/02/2016 23:05:34.250 1.6762e-03 1.2179e-03 19/02/2016 23:05:34.500 1.6749e-03 1.2169e-03 19/02/2016 23:05:34.750 1.6769e-03 1.2184e-03 19/02/2016 23:05:35.000 1.6825e-03 1.2224e-03 19/02/2016 23:05:35.250 1.6790e-03 1.2199e-03 19/02/2016 23:05:35.500 1.6728e-03 1.2153e-03 19/02/2016 23:05:35.750 1.6707e-03 1.2138e-03 19/02/2016 23:05:36.000 1.6679e-03 1.2118e-03 19/02/2016 23:05:36.250 1.6292e-03 1.1837e-03 19/02/2016 23:05:36.500 1.5822e-03 1.1495e-03 19/02/2016 23:05:36.750 1.5455e-03 1.1229e-03 19/02/2016 23:05:37.000 1.5248e-03 1.1078e-03 19/02/2016 23:05:37.250 1.5255e-03 1.1083e-03 19/02/2016 23:05:37.500 1.5317e-03 1.1129e-03 19/02/2016 23:05:37.750 1.5538e-03 1.1289e-03 19/02/2016 23:05:38.000 1.5953e-03 1.1591e-03 19/02/2016 23:05:38.250 1.6638e-03 1.2088e-03 19/02/2016 23:05:38.500 1.7302e-03 1.2570e-03 19/02/2016 23:05:38.750 1.7793e-03 1.2927e-03 19/02/2016 23:05:39.000 1.8104e-03 1.3153e-03 19/02/2016 23:05:39.250 1.8076e-03 1.3133e-03 19/02/2016 23:05:39.500 1.7772e-03 1.2912e-03 19/02/2016 23:05:39.750 1.7419e-03 1.2656e-03 19/02/2016 23:05:40.000 1.7039e-03 1.2380e-03 19/02/2016 23:05:40.250 1.6631e-03 1.2083e-03 19/02/2016 23:05:40.500 1.6278e-03 1.1827e-03 19/02/2016 23:05:40.750 1.6161e-03 1.1741e-03 19/02/2016 23:05:41.000 1.6043e-03 1.1656e-03 19/02/2016 23:05:41.250 1.5774e-03 1.1460e-03 19/02/2016 23:05:41.500 1.5525e-03 1.1279e-03 19/02/2016 23:05:41.750 1.5366e-03 1.1164e-03 19/02/2016 23:05:42.000 1.5628e-03 1.1355e-03 19/02/2016 23:05:42.250 1.5953e-03 1.1591e-03 19/02/2016 23:05:42.500 1.6022e-03 1.1641e-03 19/02/2016 23:05:42.750 1.6078e-03 1.1681e-03 19/02/2016 23:05:43.000 1.6375e-03 1.1897e-03 19/02/2016 23:05:43.250 1.6776e-03 1.2189e-03 19/02/2016 23:05:43.500 1.7067e-03 1.2400e-03 19/02/2016 23:05:43.750 1.7205e-03 1.2500e-03 19/02/2016 23:05:44.000 1.7350e-03 1.2606e-03 19/02/2016 23:05:44.250 1.7419e-03 1.2656e-03 19/02/2016 23:05:44.500 1.7343e-03 1.2601e-03 19/02/2016 23:05:44.750 1.7219e-03 1.2510e-03 19/02/2016 23:05:45.000 1.7212e-03 1.2505e-03 19/02/2016 23:05:45.250 1.7087e-03 1.2415e-03 19/02/2016 23:05:45.500 1.6984e-03 1.2339e-03 19/02/2016 23:05:45.750 1.6935e-03 1.2304e-03 19/02/2016 23:05:46.000 1.7053e-03 1.2390e-03 19/02/2016 23:05:46.250 1.7281e-03 1.2555e-03 19/02/2016 23:05:46.500 1.7468e-03 1.2691e-03 19/02/2016 23:05:46.750 1.7620e-03 1.2802e-03 19/02/2016 23:05:47.000 1.7890e-03 1.2998e-03 19/02/2016 23:05:47.250 1.8187e-03 1.3214e-03 19/02/2016 23:05:47.500 1.8374e-03 1.3349e-03 19/02/2016 23:05:47.750 1.8381e-03 1.3354e-03 19/02/2016 23:05:48.000 1.8249e-03 1.3259e-03 19/02/2016 23:05:48.250 1.8090e-03 1.3143e-03 19/02/2016 23:05:48.500 1.7952e-03 1.3043e-03 19/02/2016 23:05:48.750 1.7793e-03 1.2927e-03 19/02/2016 23:05:49.000 1.7648e-03 1.2822e-03 19/02/2016 23:05:49.250 1.7578e-03 1.2771e-03 19/02/2016 23:05:49.500 1.7578e-03 1.2771e-03 19/02/2016 23:05:49.750 1.7682e-03 1.2847e-03 19/02/2016 23:05:50.000 1.7765e-03 1.2907e-03 19/02/2016 23:05:50.250 1.7896e-03 1.3003e-03 19/02/2016 23:05:50.500 1.8035e-03 1.3103e-03 19/02/2016 23:05:50.750 1.8159e-03 1.3193e-03 19/02/2016 23:05:51.000 1.8208e-03 1.3229e-03 19/02/2016 23:05:51.250 1.8132e-03 1.3173e-03 19/02/2016 23:05:51.500 1.8042e-03 1.3108e-03 19/02/2016 23:05:51.750 1.7952e-03 1.3043e-03 19/02/2016 23:05:52.000 1.7820e-03 1.2947e-03 19/02/2016 23:05:52.250 1.7682e-03 1.2847e-03 19/02/2016 23:05:52.500 1.7627e-03 1.2807e-03 19/02/2016 23:05:52.750 1.7675e-03 1.2842e-03 19/02/2016 23:05:53.000 1.7779e-03 1.2917e-03 19/02/2016 23:05:53.250 1.7862e-03 1.2977e-03 19/02/2016 23:05:53.500 1.7924e-03 1.3023e-03 19/02/2016 23:05:53.750 1.7966e-03 1.3053e-03 19/02/2016 23:05:54.000 1.8000e-03 1.3078e-03 19/02/2016 23:05:54.250 1.7979e-03 1.3063e-03 19/02/2016 23:05:54.500 1.7917e-03 1.3018e-03 19/02/2016 23:05:54.750 1.7800e-03 1.2932e-03 19/02/2016 23:05:55.000 1.7703e-03 1.2862e-03 19/02/2016 23:05:55.250 1.7634e-03 1.2812e-03 19/02/2016 23:05:55.500 1.7592e-03 1.2781e-03 19/02/2016 23:05:55.750 1.7592e-03 1.2781e-03 19/02/2016 23:05:56.000 1.7606e-03 1.2792e-03 19/02/2016 23:05:56.250 1.7620e-03 1.2802e-03 19/02/2016 23:05:56.500 1.7634e-03 1.2812e-03 19/02/2016 23:05:56.750 1.7627e-03 1.2807e-03 19/02/2016 23:05:57.000 1.7648e-03 1.2822e-03 19/02/2016 23:05:57.250 1.7620e-03 1.2802e-03 19/02/2016 23:05:57.500 1.7571e-03 1.2766e-03 19/02/2016 23:05:57.750 1.7482e-03 1.2701e-03 19/02/2016 23:05:58.000 1.7440e-03 1.2671e-03 19/02/2016 23:05:58.250 1.7399e-03 1.2641e-03 19/02/2016 23:05:58.500 1.7406e-03 1.2646e-03 19/02/2016 23:05:58.750 1.7488e-03 1.2706e-03 19/02/2016 23:05:59.000 1.7558e-03 1.2756e-03 19/02/2016 23:05:59.250 1.7620e-03 1.2802e-03 19/02/2016 23:05:59.500 1.7661e-03 1.2832e-03 19/02/2016 23:05:59.750 1.7696e-03 1.2857e-03 19/02/2016 23:06:00.000 1.7731e-03 1.2882e-03 19/02/2016 23:06:00.250 1.7814e-03 1.2942e-03 19/02/2016 23:06:00.500 1.7917e-03 1.3018e-03 19/02/2016 23:06:00.750 1.8014e-03 1.3088e-03 19/02/2016 23:06:01.000 1.8076e-03 1.3133e-03 19/02/2016 23:06:01.250 1.8069e-03 1.3128e-03 19/02/2016 23:06:01.500 1.8028e-03 1.3098e-03 19/02/2016 23:06:01.750 1.7966e-03 1.3053e-03 19/02/2016 23:06:02.000 1.7800e-03 1.2932e-03 19/02/2016 23:06:02.250 1.7627e-03 1.2807e-03 19/02/2016 23:06:02.500 1.7475e-03 1.2696e-03 19/02/2016 23:06:02.750 1.7426e-03 1.2661e-03 19/02/2016 23:06:03.000 1.7468e-03 1.2691e-03 19/02/2016 23:06:03.250 1.7537e-03 1.2741e-03 19/02/2016 23:06:03.500 1.7641e-03 1.2817e-03 19/02/2016 23:06:03.750 1.7717e-03 1.2872e-03 19/02/2016 23:06:04.000 1.7786e-03 1.2922e-03 19/02/2016 23:06:04.250 1.7876e-03 1.2987e-03 19/02/2016 23:06:04.500 1.7869e-03 1.2982e-03 19/02/2016 23:06:04.750 1.7648e-03 1.2822e-03 19/02/2016 23:06:05.000 1.7336e-03 1.2596e-03 19/02/2016 23:06:05.250 1.7094e-03 1.2420e-03 19/02/2016 23:06:05.500 1.6908e-03 1.2284e-03 19/02/2016 23:06:05.750 1.6866e-03 1.2254e-03 19/02/2016 23:06:06.000 1.6963e-03 1.2324e-03 19/02/2016 23:06:06.250 1.7205e-03 1.2500e-03 19/02/2016 23:06:06.500 1.7419e-03 1.2656e-03 19/02/2016 23:06:06.750 1.7648e-03 1.2822e-03 19/02/2016 23:06:07.000 1.7786e-03 1.2922e-03 19/02/2016 23:06:07.250 1.7827e-03 1.2952e-03 19/02/2016 23:06:07.500 1.7724e-03 1.2877e-03 19/02/2016 23:06:07.750 1.7468e-03 1.2691e-03 19/02/2016 23:06:08.000 1.7163e-03 1.2470e-03 19/02/2016 23:06:08.250 1.6921e-03 1.2294e-03 19/02/2016 23:06:08.500 1.6797e-03 1.2204e-03 19/02/2016 23:06:08.750 1.6693e-03 1.2128e-03 19/02/2016 23:06:09.000 1.6638e-03 1.2088e-03 19/02/2016 23:06:09.250 1.6797e-03 1.2204e-03 19/02/2016 23:06:09.500 1.7060e-03 1.2395e-03 19/02/2016 23:06:09.750 1.7309e-03 1.2576e-03 19/02/2016 23:06:10.000 1.7482e-03 1.2701e-03 19/02/2016 23:06:10.250 1.7606e-03 1.2792e-03 19/02/2016 23:06:10.500 1.7717e-03 1.2872e-03 19/02/2016 23:06:10.750 1.7696e-03 1.2857e-03 19/02/2016 23:06:11.000 1.7613e-03 1.2797e-03 19/02/2016 23:06:11.250 1.7468e-03 1.2691e-03 19/02/2016 23:06:11.500 1.7323e-03 1.2586e-03 19/02/2016 23:06:11.750 1.7191e-03 1.2490e-03 19/02/2016 23:06:12.000 1.7039e-03 1.2380e-03 19/02/2016 23:06:12.250 1.6998e-03 1.2349e-03 19/02/2016 23:06:12.500 1.7074e-03 1.2405e-03 19/02/2016 23:06:12.750 1.7260e-03 1.2540e-03 19/02/2016 23:06:13.000 1.7426e-03 1.2661e-03 19/02/2016 23:06:13.250 1.7613e-03 1.2797e-03 19/02/2016 23:06:13.500 1.7827e-03 1.2952e-03 19/02/2016 23:06:13.750 1.8028e-03 1.3098e-03 19/02/2016 23:06:14.000 1.8104e-03 1.3153e-03 19/02/2016 23:06:14.250 1.8069e-03 1.3128e-03 19/02/2016 23:06:14.500 1.7931e-03 1.3028e-03 19/02/2016 23:06:14.750 1.7814e-03 1.2942e-03 19/02/2016 23:06:15.000 1.7620e-03 1.2802e-03 19/02/2016 23:06:15.250 1.7433e-03 1.2666e-03 19/02/2016 23:06:15.500 1.7378e-03 1.2626e-03 19/02/2016 23:06:15.750 1.7433e-03 1.2666e-03 19/02/2016 23:06:16.000 1.7558e-03 1.2756e-03 19/02/2016 23:06:16.250 1.7710e-03 1.2867e-03 19/02/2016 23:06:16.500 1.7917e-03 1.3018e-03 19/02/2016 23:06:16.750 1.8166e-03 1.3199e-03 19/02/2016 23:06:17.000 1.8284e-03 1.3284e-03 19/02/2016 23:06:17.250 1.8263e-03 1.3269e-03 19/02/2016 23:06:17.500 1.8118e-03 1.3163e-03 19/02/2016 23:06:17.750 1.7917e-03 1.3018e-03 19/02/2016 23:06:18.000 1.7682e-03 1.2847e-03 19/02/2016 23:06:18.250 1.7475e-03 1.2696e-03 19/02/2016 23:06:18.500 1.7309e-03 1.2576e-03 19/02/2016 23:06:18.750 1.7233e-03 1.2520e-03 19/02/2016 23:06:19.000 1.7246e-03 1.2530e-03 19/02/2016 23:06:19.250 1.7295e-03 1.2565e-03 19/02/2016 23:06:19.500 1.7378e-03 1.2626e-03 19/02/2016 23:06:19.750 1.7495e-03 1.2711e-03 19/02/2016 23:06:20.000 1.7661e-03 1.2832e-03 19/02/2016 23:06:20.250 1.7772e-03 1.2912e-03 19/02/2016 23:06:20.500 1.7876e-03 1.2987e-03 19/02/2016 23:06:20.750 1.7924e-03 1.3023e-03 19/02/2016 23:06:21.000 1.7883e-03 1.2993e-03 19/02/2016 23:06:21.250 1.7848e-03 1.2967e-03 19/02/2016 23:06:21.500 1.7841e-03 1.2962e-03 19/02/2016 23:06:21.750 1.7793e-03 1.2927e-03 19/02/2016 23:06:22.000 1.7758e-03 1.2902e-03 19/02/2016 23:06:22.250 1.7814e-03 1.2942e-03 19/02/2016 23:06:22.500 1.7910e-03 1.3013e-03 19/02/2016 23:06:22.750 1.7945e-03 1.3038e-03 19/02/2016 23:06:23.000 1.7959e-03 1.3048e-03 19/02/2016 23:06:23.250 1.7952e-03 1.3043e-03 19/02/2016 23:06:23.500 1.7993e-03 1.3073e-03 19/02/2016 23:06:23.750 1.7993e-03 1.3073e-03 19/02/2016 23:06:24.000 1.7910e-03 1.3013e-03 19/02/2016 23:06:24.250 1.7876e-03 1.2987e-03 19/02/2016 23:06:24.500 1.7814e-03 1.2942e-03 19/02/2016 23:06:24.750 1.7786e-03 1.2922e-03 19/02/2016 23:06:25.000 1.7786e-03 1.2922e-03 19/02/2016 23:06:25.250 1.7737e-03 1.2887e-03 19/02/2016 23:06:25.500 1.7731e-03 1.2882e-03 19/02/2016 23:06:25.750 1.7744e-03 1.2892e-03 19/02/2016 23:06:26.000 1.7758e-03 1.2902e-03 19/02/2016 23:06:26.250 1.7737e-03 1.2887e-03 19/02/2016 23:06:26.500 1.7737e-03 1.2887e-03 19/02/2016 23:06:26.750 1.7703e-03 1.2862e-03 19/02/2016 23:06:27.000 1.7627e-03 1.2807e-03 19/02/2016 23:06:27.250 1.7571e-03 1.2766e-03 19/02/2016 23:06:27.500 1.7571e-03 1.2766e-03 19/02/2016 23:06:27.750 1.7592e-03 1.2781e-03 19/02/2016 23:06:28.000 1.7606e-03 1.2792e-03 19/02/2016 23:06:28.250 1.7571e-03 1.2766e-03 19/02/2016 23:06:28.500 1.7599e-03 1.2787e-03 19/02/2016 23:06:28.750 1.7654e-03 1.2827e-03 19/02/2016 23:06:29.000 1.7682e-03 1.2847e-03 19/02/2016 23:06:29.250 1.7744e-03 1.2892e-03 19/02/2016 23:06:29.500 1.7793e-03 1.2927e-03 19/02/2016 23:06:29.750 1.7834e-03 1.2957e-03 19/02/2016 23:06:30.000 1.7800e-03 1.2932e-03 19/02/2016 23:06:30.250 1.7675e-03 1.2842e-03 19/02/2016 23:06:30.500 1.7592e-03 1.2781e-03 19/02/2016 23:06:30.750 1.7530e-03 1.2736e-03 19/02/2016 23:06:31.000 1.7385e-03 1.2631e-03 19/02/2016 23:06:31.250 1.7267e-03 1.2545e-03 19/02/2016 23:06:31.500 1.7163e-03 1.2470e-03 19/02/2016 23:06:31.750 1.7205e-03 1.2500e-03 19/02/2016 23:06:32.000 1.7246e-03 1.2530e-03 19/02/2016 23:06:32.250 1.7364e-03 1.2616e-03 19/02/2016 23:06:32.500 1.7482e-03 1.2701e-03 19/02/2016 23:06:32.750 1.7599e-03 1.2787e-03 19/02/2016 23:06:33.000 1.7654e-03 1.2827e-03 19/02/2016 23:06:33.250 1.7654e-03 1.2827e-03 19/02/2016 23:06:33.500 1.7627e-03 1.2807e-03 19/02/2016 23:06:33.750 1.7509e-03 1.2721e-03 19/02/2016 23:06:34.000 1.7302e-03 1.2570e-03 19/02/2016 23:06:34.250 1.7122e-03 1.2440e-03 19/02/2016 23:06:34.500 1.7150e-03 1.2460e-03 19/02/2016 23:06:34.750 1.7233e-03 1.2520e-03 19/02/2016 23:06:35.000 1.7364e-03 1.2616e-03 19/02/2016 23:06:35.250 1.7537e-03 1.2741e-03 19/02/2016 23:06:35.500 1.7717e-03 1.2872e-03 19/02/2016 23:06:35.750 1.7855e-03 1.2972e-03 19/02/2016 23:06:36.000 1.7945e-03 1.3038e-03 19/02/2016 23:06:36.250 1.7973e-03 1.3058e-03 19/02/2016 23:06:36.500 1.7945e-03 1.3038e-03 19/02/2016 23:06:36.750 1.7862e-03 1.2977e-03 19/02/2016 23:06:37.000 1.7751e-03 1.2897e-03 19/02/2016 23:06:37.250 1.7703e-03 1.2862e-03 19/02/2016 23:06:37.500 1.7703e-03 1.2862e-03 19/02/2016 23:06:37.750 1.7696e-03 1.2857e-03 19/02/2016 23:06:38.000 1.7710e-03 1.2867e-03 19/02/2016 23:06:38.250 1.7765e-03 1.2907e-03 19/02/2016 23:06:38.500 1.7848e-03 1.2967e-03 19/02/2016 23:06:38.750 1.7876e-03 1.2987e-03 19/02/2016 23:06:39.000 1.7896e-03 1.3003e-03 19/02/2016 23:06:39.250 1.7924e-03 1.3023e-03 19/02/2016 23:06:39.500 1.7931e-03 1.3028e-03 19/02/2016 23:06:39.750 1.7903e-03 1.3008e-03 19/02/2016 23:06:40.000 1.7855e-03 1.2972e-03 19/02/2016 23:06:40.250 1.7855e-03 1.2972e-03 19/02/2016 23:06:40.500 1.7807e-03 1.2937e-03 19/02/2016 23:06:40.750 1.7765e-03 1.2907e-03 19/02/2016 23:06:41.000 1.7758e-03 1.2902e-03 19/02/2016 23:06:41.250 1.7772e-03 1.2912e-03 19/02/2016 23:06:41.500 1.7807e-03 1.2937e-03 19/02/2016 23:06:41.750 1.7862e-03 1.2977e-03 19/02/2016 23:06:42.000 1.7938e-03 1.3033e-03 19/02/2016 23:06:42.250 1.8028e-03 1.3098e-03 19/02/2016 23:06:42.500 1.8049e-03 1.3113e-03 19/02/2016 23:06:42.750 1.8035e-03 1.3103e-03 19/02/2016 23:06:43.000 1.7986e-03 1.3068e-03 19/02/2016 23:06:43.250 1.7973e-03 1.3058e-03 19/02/2016 23:06:43.500 1.7938e-03 1.3033e-03 19/02/2016 23:06:43.750 1.7848e-03 1.2967e-03 19/02/2016 23:06:44.000 1.7786e-03 1.2922e-03 19/02/2016 23:06:44.250 1.7772e-03 1.2912e-03 19/02/2016 23:06:44.500 1.7765e-03 1.2907e-03 19/02/2016 23:06:44.750 1.7779e-03 1.2917e-03 19/02/2016 23:06:45.000 1.7800e-03 1.2932e-03 19/02/2016 23:06:45.250 1.7869e-03 1.2982e-03 19/02/2016 23:06:45.500 1.7910e-03 1.3013e-03 19/02/2016 23:06:45.750 1.7924e-03 1.3023e-03 19/02/2016 23:06:46.000 1.7903e-03 1.3008e-03 19/02/2016 23:06:46.250 1.7841e-03 1.2962e-03 19/02/2016 23:06:46.500 1.7814e-03 1.2942e-03 19/02/2016 23:06:46.750 1.7807e-03 1.2937e-03 19/02/2016 23:06:47.000 1.7758e-03 1.2902e-03 19/02/2016 23:06:47.250 1.7731e-03 1.2882e-03 19/02/2016 23:06:47.500 1.7724e-03 1.2877e-03 19/02/2016 23:06:47.750 1.7717e-03 1.2872e-03 19/02/2016 23:06:48.000 1.7710e-03 1.2867e-03 19/02/2016 23:06:48.250 1.7675e-03 1.2842e-03 19/02/2016 23:06:48.500 1.7689e-03 1.2852e-03 19/02/2016 23:06:48.750 1.7696e-03 1.2857e-03 19/02/2016 23:06:49.000 1.7724e-03 1.2877e-03 19/02/2016 23:06:49.250 1.7731e-03 1.2882e-03 19/02/2016 23:06:49.500 1.7717e-03 1.2872e-03 19/02/2016 23:06:49.750 1.7758e-03 1.2902e-03 19/02/2016 23:06:50.000 1.7807e-03 1.2937e-03 19/02/2016 23:06:50.250 1.7834e-03 1.2957e-03 19/02/2016 23:06:50.500 1.7855e-03 1.2972e-03 19/02/2016 23:06:50.750 1.7841e-03 1.2962e-03 19/02/2016 23:06:51.000 1.7890e-03 1.2998e-03 19/02/2016 23:06:51.250 1.7896e-03 1.3003e-03 19/02/2016 23:06:51.500 1.7883e-03 1.2993e-03 19/02/2016 23:06:51.750 1.7876e-03 1.2987e-03 19/02/2016 23:06:52.000 1.7855e-03 1.2972e-03 19/02/2016 23:06:52.250 1.7876e-03 1.2987e-03 19/02/2016 23:06:52.500 1.7876e-03 1.2987e-03 19/02/2016 23:06:52.750 1.7910e-03 1.3013e-03 19/02/2016 23:06:53.000 1.7945e-03 1.3038e-03 19/02/2016 23:06:53.250 1.7945e-03 1.3038e-03 19/02/2016 23:06:53.500 1.7959e-03 1.3048e-03 19/02/2016 23:06:53.750 1.7952e-03 1.3043e-03 19/02/2016 23:06:54.000 1.7986e-03 1.3068e-03 19/02/2016 23:06:54.250 1.7966e-03 1.3053e-03 19/02/2016 23:06:54.500 1.7903e-03 1.3008e-03 19/02/2016 23:06:54.750 1.7820e-03 1.2947e-03 19/02/2016 23:06:55.000 1.7765e-03 1.2907e-03 19/02/2016 23:06:55.250 1.7703e-03 1.2862e-03 19/02/2016 23:06:55.500 1.7648e-03 1.2822e-03 19/02/2016 23:06:55.750 1.7544e-03 1.2746e-03 19/02/2016 23:06:56.000 1.7482e-03 1.2701e-03 19/02/2016 23:06:56.250 1.7571e-03 1.2766e-03 19/02/2016 23:06:56.500 1.7682e-03 1.2847e-03 19/02/2016 23:06:56.750 1.7793e-03 1.2927e-03 19/02/2016 23:06:57.000 1.7862e-03 1.2977e-03 19/02/2016 23:06:57.250 1.7959e-03 1.3048e-03 19/02/2016 23:06:57.500 1.8042e-03 1.3108e-03 19/02/2016 23:06:57.750 1.8007e-03 1.3083e-03 19/02/2016 23:06:58.000 1.7917e-03 1.3018e-03 19/02/2016 23:06:58.250 1.7855e-03 1.2972e-03 19/02/2016 23:06:58.500 1.7800e-03 1.2932e-03 19/02/2016 23:06:58.750 1.7717e-03 1.2872e-03 19/02/2016 23:06:59.000 1.7606e-03 1.2792e-03 19/02/2016 23:06:59.250 1.7502e-03 1.2716e-03 19/02/2016 23:06:59.500 1.7447e-03 1.2676e-03 19/02/2016 23:06:59.750 1.7475e-03 1.2696e-03 19/02/2016 23:07:00.000 1.7530e-03 1.2736e-03 19/02/2016 23:07:00.250 1.7668e-03 1.2837e-03 19/02/2016 23:07:00.500 1.7772e-03 1.2912e-03 19/02/2016 23:07:00.750 1.7876e-03 1.2987e-03 19/02/2016 23:07:01.000 1.7903e-03 1.3008e-03 19/02/2016 23:07:01.250 1.7896e-03 1.3003e-03 19/02/2016 23:07:01.500 1.7896e-03 1.3003e-03 19/02/2016 23:07:01.750 1.7834e-03 1.2957e-03 19/02/2016 23:07:02.000 1.7731e-03 1.2882e-03 19/02/2016 23:07:02.250 1.7620e-03 1.2802e-03 19/02/2016 23:07:02.500 1.7509e-03 1.2721e-03 19/02/2016 23:07:02.750 1.7426e-03 1.2661e-03 19/02/2016 23:07:03.000 1.7316e-03 1.2581e-03 19/02/2016 23:07:03.250 1.7260e-03 1.2540e-03 19/02/2016 23:07:03.500 1.7212e-03 1.2505e-03 19/02/2016 23:07:03.750 1.7191e-03 1.2490e-03 19/02/2016 23:07:04.000 1.7170e-03 1.2475e-03 19/02/2016 23:07:04.250 1.7184e-03 1.2485e-03 19/02/2016 23:07:04.500 1.7205e-03 1.2500e-03 19/02/2016 23:07:04.750 1.7226e-03 1.2515e-03 19/02/2016 23:07:05.000 1.7260e-03 1.2540e-03 19/02/2016 23:07:05.250 1.7281e-03 1.2555e-03 19/02/2016 23:07:05.500 1.7246e-03 1.2530e-03 19/02/2016 23:07:05.750 1.7122e-03 1.2440e-03 19/02/2016 23:07:06.000 1.7018e-03 1.2364e-03 19/02/2016 23:07:06.250 1.6852e-03 1.2244e-03 19/02/2016 23:07:06.500 1.6679e-03 1.2118e-03 19/02/2016 23:07:06.750 1.6603e-03 1.2063e-03 19/02/2016 23:07:07.000 1.6603e-03 1.2063e-03 19/02/2016 23:07:07.250 1.6659e-03 1.2103e-03 19/02/2016 23:07:07.500 1.6852e-03 1.2244e-03 19/02/2016 23:07:07.750 1.7074e-03 1.2405e-03 19/02/2016 23:07:08.000 1.7281e-03 1.2555e-03 19/02/2016 23:07:08.250 1.7378e-03 1.2626e-03 19/02/2016 23:07:08.500 1.7488e-03 1.2706e-03 19/02/2016 23:07:08.750 1.7786e-03 1.2922e-03 19/02/2016 23:07:09.000 1.8090e-03 1.3143e-03 19/02/2016 23:07:09.250 1.8187e-03 1.3214e-03 19/02/2016 23:07:09.500 1.8194e-03 1.3219e-03 19/02/2016 23:07:09.750 1.8125e-03 1.3168e-03 19/02/2016 23:07:10.000 1.8062e-03 1.3123e-03 19/02/2016 23:07:10.250 1.7855e-03 1.2972e-03 19/02/2016 23:07:10.500 1.7634e-03 1.2812e-03 19/02/2016 23:07:10.750 1.7454e-03 1.2681e-03 19/02/2016 23:07:11.000 1.7399e-03 1.2641e-03 19/02/2016 23:07:11.250 1.7392e-03 1.2636e-03 19/02/2016 23:07:11.500 1.7495e-03 1.2711e-03 19/02/2016 23:07:11.750 1.7654e-03 1.2827e-03 19/02/2016 23:07:12.000 1.7841e-03 1.2962e-03 19/02/2016 23:07:12.250 1.7938e-03 1.3033e-03 19/02/2016 23:07:12.500 1.8049e-03 1.3113e-03 19/02/2016 23:07:12.750 1.8145e-03 1.3183e-03 19/02/2016 23:07:13.000 1.8166e-03 1.3199e-03 19/02/2016 23:07:13.250 1.8104e-03 1.3153e-03 19/02/2016 23:07:13.500 1.7959e-03 1.3048e-03 19/02/2016 23:07:13.750 1.7841e-03 1.2962e-03 19/02/2016 23:07:14.000 1.7717e-03 1.2872e-03 19/02/2016 23:07:14.250 1.7689e-03 1.2852e-03 19/02/2016 23:07:14.500 1.7661e-03 1.2832e-03 19/02/2016 23:07:14.750 1.7648e-03 1.2822e-03 19/02/2016 23:07:15.000 1.7682e-03 1.2847e-03 19/02/2016 23:07:15.250 1.7779e-03 1.2917e-03 19/02/2016 23:07:15.500 1.7938e-03 1.3033e-03 19/02/2016 23:07:15.750 1.7966e-03 1.3053e-03 19/02/2016 23:07:16.000 1.7931e-03 1.3028e-03 19/02/2016 23:07:16.250 1.7869e-03 1.2982e-03 19/02/2016 23:07:16.500 1.7737e-03 1.2887e-03 19/02/2016 23:07:16.750 1.7578e-03 1.2771e-03 19/02/2016 23:07:17.000 1.7426e-03 1.2661e-03 19/02/2016 23:07:17.250 1.7385e-03 1.2631e-03 19/02/2016 23:07:17.500 1.7385e-03 1.2631e-03 19/02/2016 23:07:17.750 1.7316e-03 1.2581e-03 19/02/2016 23:07:18.000 1.7094e-03 1.2420e-03 19/02/2016 23:07:18.250 1.6908e-03 1.2284e-03 19/02/2016 23:07:18.500 1.6894e-03 1.2274e-03 19/02/2016 23:07:18.750 1.6838e-03 1.2234e-03 19/02/2016 23:07:19.000 1.6638e-03 1.2088e-03 19/02/2016 23:07:19.250 1.6430e-03 1.1937e-03 19/02/2016 23:07:19.500 1.6389e-03 1.1907e-03 19/02/2016 23:07:19.750 1.6548e-03 1.2023e-03 19/02/2016 23:07:20.000 1.6804e-03 1.2209e-03 19/02/2016 23:07:20.250 1.6970e-03 1.2329e-03 19/02/2016 23:07:20.500 1.7122e-03 1.2440e-03 19/02/2016 23:07:20.750 1.7392e-03 1.2636e-03 19/02/2016 23:07:21.000 1.7661e-03 1.2832e-03 19/02/2016 23:07:21.250 1.7924e-03 1.3023e-03 19/02/2016 23:07:21.500 1.8062e-03 1.3123e-03 19/02/2016 23:07:21.750 1.8049e-03 1.3113e-03 19/02/2016 23:07:22.000 1.7924e-03 1.3023e-03 19/02/2016 23:07:22.250 1.7820e-03 1.2947e-03 19/02/2016 23:07:22.500 1.7751e-03 1.2897e-03 19/02/2016 23:07:22.750 1.7613e-03 1.2797e-03 19/02/2016 23:07:23.000 1.7502e-03 1.2716e-03 19/02/2016 23:07:23.250 1.7475e-03 1.2696e-03 19/02/2016 23:07:23.500 1.7599e-03 1.2787e-03 19/02/2016 23:07:23.750 1.7696e-03 1.2857e-03 19/02/2016 23:07:24.000 1.7786e-03 1.2922e-03 19/02/2016 23:07:24.250 1.7903e-03 1.3008e-03 19/02/2016 23:07:24.500 1.8062e-03 1.3123e-03 19/02/2016 23:07:24.750 1.8201e-03 1.3224e-03 19/02/2016 23:07:25.000 1.8228e-03 1.3244e-03 19/02/2016 23:07:25.250 1.8180e-03 1.3209e-03 19/02/2016 23:07:25.500 1.8139e-03 1.3178e-03 19/02/2016 23:07:25.750 1.8056e-03 1.3118e-03 19/02/2016 23:07:26.000 1.7917e-03 1.3018e-03 19/02/2016 23:07:26.250 1.7786e-03 1.2922e-03 19/02/2016 23:07:26.500 1.7710e-03 1.2867e-03 19/02/2016 23:07:26.750 1.7648e-03 1.2822e-03 19/02/2016 23:07:27.000 1.7571e-03 1.2766e-03 19/02/2016 23:07:27.250 1.7537e-03 1.2741e-03 19/02/2016 23:07:27.500 1.7592e-03 1.2781e-03 19/02/2016 23:07:27.750 1.7675e-03 1.2842e-03 19/02/2016 23:07:28.000 1.7751e-03 1.2897e-03 19/02/2016 23:07:28.250 1.7800e-03 1.2932e-03 19/02/2016 23:07:28.500 1.7876e-03 1.2987e-03 19/02/2016 23:07:28.750 1.7876e-03 1.2987e-03 19/02/2016 23:07:29.000 1.7820e-03 1.2947e-03 19/02/2016 23:07:29.250 1.7661e-03 1.2832e-03 19/02/2016 23:07:29.500 1.7530e-03 1.2736e-03 19/02/2016 23:07:29.750 1.7592e-03 1.2781e-03 19/02/2016 23:07:30.000 1.7661e-03 1.2832e-03 19/02/2016 23:07:30.250 1.7668e-03 1.2837e-03 19/02/2016 23:07:30.500 1.7648e-03 1.2822e-03 19/02/2016 23:07:30.750 1.7627e-03 1.2807e-03 19/02/2016 23:07:31.000 1.7620e-03 1.2802e-03 19/02/2016 23:07:31.250 1.7509e-03 1.2721e-03 19/02/2016 23:07:31.500 1.7343e-03 1.2601e-03 19/02/2016 23:07:31.750 1.7240e-03 1.2525e-03 19/02/2016 23:07:32.000 1.7212e-03 1.2505e-03 19/02/2016 23:07:32.250 1.7288e-03 1.2560e-03 19/02/2016 23:07:32.500 1.7323e-03 1.2586e-03 19/02/2016 23:07:32.750 1.7392e-03 1.2636e-03 19/02/2016 23:07:33.000 1.7516e-03 1.2726e-03 19/02/2016 23:07:33.250 1.7710e-03 1.2867e-03 19/02/2016 23:07:33.500 1.7924e-03 1.3023e-03 19/02/2016 23:07:33.750 1.8021e-03 1.3093e-03 19/02/2016 23:07:34.000 1.8111e-03 1.3158e-03 19/02/2016 23:07:34.250 1.8173e-03 1.3204e-03 19/02/2016 23:07:34.500 1.8201e-03 1.3224e-03 19/02/2016 23:07:34.750 1.8166e-03 1.3199e-03 19/02/2016 23:07:35.000 1.8069e-03 1.3128e-03 19/02/2016 23:07:35.250 1.7979e-03 1.3063e-03 19/02/2016 23:07:35.500 1.7910e-03 1.3013e-03 19/02/2016 23:07:35.750 1.7841e-03 1.2962e-03 19/02/2016 23:07:36.000 1.7814e-03 1.2942e-03 19/02/2016 23:07:36.250 1.7827e-03 1.2952e-03 19/02/2016 23:07:36.500 1.7883e-03 1.2993e-03 19/02/2016 23:07:36.750 1.7966e-03 1.3053e-03 19/02/2016 23:07:37.000 1.8021e-03 1.3093e-03 19/02/2016 23:07:37.250 1.8083e-03 1.3138e-03 19/02/2016 23:07:37.500 1.8152e-03 1.3188e-03 19/02/2016 23:07:37.750 1.8152e-03 1.3188e-03 19/02/2016 23:07:38.000 1.8187e-03 1.3214e-03 19/02/2016 23:07:38.250 1.8194e-03 1.3219e-03 19/02/2016 23:07:38.500 1.8201e-03 1.3224e-03 19/02/2016 23:07:38.750 1.8152e-03 1.3188e-03 19/02/2016 23:07:39.000 1.8069e-03 1.3128e-03 19/02/2016 23:07:39.250 1.7979e-03 1.3063e-03 19/02/2016 23:07:39.500 1.7924e-03 1.3023e-03 19/02/2016 23:07:39.750 1.7841e-03 1.2962e-03 19/02/2016 23:07:40.000 1.7765e-03 1.2907e-03 19/02/2016 23:07:40.250 1.7724e-03 1.2877e-03 19/02/2016 23:07:40.500 1.7689e-03 1.2852e-03 19/02/2016 23:07:40.750 1.7703e-03 1.2862e-03 19/02/2016 23:07:41.000 1.7689e-03 1.2852e-03 19/02/2016 23:07:41.250 1.7710e-03 1.2867e-03 19/02/2016 23:07:41.500 1.7696e-03 1.2857e-03 19/02/2016 23:07:41.750 1.7724e-03 1.2877e-03 19/02/2016 23:07:42.000 1.7758e-03 1.2902e-03 19/02/2016 23:07:42.250 1.7661e-03 1.2832e-03 19/02/2016 23:07:42.500 1.7516e-03 1.2726e-03 19/02/2016 23:07:42.750 1.7426e-03 1.2661e-03 19/02/2016 23:07:43.000 1.7406e-03 1.2646e-03 19/02/2016 23:07:43.250 1.7274e-03 1.2550e-03 19/02/2016 23:07:43.500 1.7163e-03 1.2470e-03 19/02/2016 23:07:43.750 1.7101e-03 1.2425e-03 19/02/2016 23:07:44.000 1.7046e-03 1.2385e-03 19/02/2016 23:07:44.250 1.7039e-03 1.2380e-03 19/02/2016 23:07:44.500 1.7246e-03 1.2530e-03 19/02/2016 23:07:44.750 1.7544e-03 1.2746e-03 19/02/2016 23:07:45.000 1.7751e-03 1.2897e-03 19/02/2016 23:07:45.250 1.7910e-03 1.3013e-03 19/02/2016 23:07:45.500 1.8042e-03 1.3108e-03 19/02/2016 23:07:45.750 1.8187e-03 1.3214e-03 19/02/2016 23:07:46.000 1.8222e-03 1.3239e-03 19/02/2016 23:07:46.250 1.8159e-03 1.3193e-03 19/02/2016 23:07:46.500 1.8007e-03 1.3083e-03 19/02/2016 23:07:46.750 1.7869e-03 1.2982e-03 19/02/2016 23:07:47.000 1.7765e-03 1.2907e-03 19/02/2016 23:07:47.250 1.7696e-03 1.2857e-03 19/02/2016 23:07:47.500 1.7668e-03 1.2837e-03 19/02/2016 23:07:47.750 1.7682e-03 1.2847e-03 19/02/2016 23:07:48.000 1.7772e-03 1.2912e-03 19/02/2016 23:07:48.250 1.7917e-03 1.3018e-03 19/02/2016 23:07:48.500 1.8014e-03 1.3088e-03 19/02/2016 23:07:48.750 1.8145e-03 1.3183e-03 19/02/2016 23:07:49.000 1.8242e-03 1.3254e-03 19/02/2016 23:07:49.250 1.8291e-03 1.3289e-03 19/02/2016 23:07:49.500 1.8277e-03 1.3279e-03 19/02/2016 23:07:49.750 1.8215e-03 1.3234e-03 19/02/2016 23:07:50.000 1.8139e-03 1.3178e-03 19/02/2016 23:07:50.250 1.8035e-03 1.3103e-03 19/02/2016 23:07:50.500 1.7876e-03 1.2987e-03 19/02/2016 23:07:50.750 1.7751e-03 1.2897e-03 19/02/2016 23:07:51.000 1.7675e-03 1.2842e-03 19/02/2016 23:07:51.250 1.7696e-03 1.2857e-03 19/02/2016 23:07:51.500 1.7724e-03 1.2877e-03 19/02/2016 23:07:51.750 1.7786e-03 1.2922e-03 19/02/2016 23:07:52.000 1.7917e-03 1.3018e-03 19/02/2016 23:07:52.250 1.8035e-03 1.3103e-03 19/02/2016 23:07:52.500 1.8111e-03 1.3158e-03 19/02/2016 23:07:52.750 1.8132e-03 1.3173e-03 19/02/2016 23:07:53.000 1.8069e-03 1.3128e-03 19/02/2016 23:07:53.250 1.8007e-03 1.3083e-03 19/02/2016 23:07:53.500 1.7938e-03 1.3033e-03 19/02/2016 23:07:53.750 1.7800e-03 1.2932e-03 19/02/2016 23:07:54.000 1.7724e-03 1.2877e-03 19/02/2016 23:07:54.250 1.7703e-03 1.2862e-03 19/02/2016 23:07:54.500 1.7731e-03 1.2882e-03 19/02/2016 23:07:54.750 1.7786e-03 1.2922e-03 19/02/2016 23:07:55.000 1.7848e-03 1.2967e-03 19/02/2016 23:07:55.250 1.7945e-03 1.3038e-03 19/02/2016 23:07:55.500 1.8056e-03 1.3118e-03 19/02/2016 23:07:55.750 1.8118e-03 1.3163e-03 19/02/2016 23:07:56.000 1.8125e-03 1.3168e-03 19/02/2016 23:07:56.250 1.8069e-03 1.3128e-03 19/02/2016 23:07:56.500 1.8028e-03 1.3098e-03 19/02/2016 23:07:56.750 1.7966e-03 1.3053e-03 19/02/2016 23:07:57.000 1.7910e-03 1.3013e-03 19/02/2016 23:07:57.250 1.7855e-03 1.2972e-03 19/02/2016 23:07:57.500 1.7855e-03 1.2972e-03 19/02/2016 23:07:57.750 1.7814e-03 1.2942e-03 19/02/2016 23:07:58.000 1.7862e-03 1.2977e-03 19/02/2016 23:07:58.250 1.7917e-03 1.3018e-03 19/02/2016 23:07:58.500 1.8000e-03 1.3078e-03 19/02/2016 23:07:58.750 1.8062e-03 1.3123e-03 19/02/2016 23:07:59.000 1.8090e-03 1.3143e-03 19/02/2016 23:07:59.250 1.8076e-03 1.3133e-03 19/02/2016 23:07:59.500 1.8083e-03 1.3138e-03 19/02/2016 23:07:59.750 1.8049e-03 1.3113e-03 19/02/2016 23:08:00.000 1.8014e-03 1.3088e-03 19/02/2016 23:08:00.250 1.8021e-03 1.3093e-03 19/02/2016 23:08:00.500 1.8000e-03 1.3078e-03 19/02/2016 23:08:00.750 1.7931e-03 1.3028e-03 19/02/2016 23:08:01.000 1.7848e-03 1.2967e-03 19/02/2016 23:08:01.250 1.7793e-03 1.2927e-03 19/02/2016 23:08:01.500 1.7751e-03 1.2897e-03 19/02/2016 23:08:01.750 1.7696e-03 1.2857e-03 19/02/2016 23:08:02.000 1.7641e-03 1.2817e-03 19/02/2016 23:08:02.250 1.7703e-03 1.2862e-03 19/02/2016 23:08:02.500 1.7786e-03 1.2922e-03 19/02/2016 23:08:02.750 1.7827e-03 1.2952e-03 19/02/2016 23:08:03.000 1.7834e-03 1.2957e-03 19/02/2016 23:08:03.250 1.7765e-03 1.2907e-03 19/02/2016 23:08:03.500 1.7661e-03 1.2832e-03 19/02/2016 23:08:03.750 1.7509e-03 1.2721e-03 19/02/2016 23:08:04.000 1.7357e-03 1.2611e-03 19/02/2016 23:08:04.250 1.7302e-03 1.2570e-03 19/02/2016 23:08:04.500 1.7364e-03 1.2616e-03 19/02/2016 23:08:04.750 1.7482e-03 1.2701e-03 19/02/2016 23:08:05.000 1.7620e-03 1.2802e-03 19/02/2016 23:08:05.250 1.7772e-03 1.2912e-03 19/02/2016 23:08:05.500 1.7910e-03 1.3013e-03 19/02/2016 23:08:05.750 1.7938e-03 1.3033e-03 19/02/2016 23:08:06.000 1.7890e-03 1.2998e-03 19/02/2016 23:08:06.250 1.7807e-03 1.2937e-03 19/02/2016 23:08:06.500 1.7737e-03 1.2887e-03 19/02/2016 23:08:06.750 1.7551e-03 1.2751e-03 19/02/2016 23:08:07.000 1.7433e-03 1.2666e-03 19/02/2016 23:08:07.250 1.7440e-03 1.2671e-03 19/02/2016 23:08:07.500 1.7475e-03 1.2696e-03 19/02/2016 23:08:07.750 1.7530e-03 1.2736e-03 19/02/2016 23:08:08.000 1.7565e-03 1.2761e-03 19/02/2016 23:08:08.250 1.7717e-03 1.2872e-03 19/02/2016 23:08:08.500 1.7814e-03 1.2942e-03 19/02/2016 23:08:08.750 1.7876e-03 1.2987e-03 19/02/2016 23:08:09.000 1.7862e-03 1.2977e-03 19/02/2016 23:08:09.250 1.7827e-03 1.2952e-03 19/02/2016 23:08:09.500 1.7737e-03 1.2887e-03 19/02/2016 23:08:09.750 1.7627e-03 1.2807e-03 19/02/2016 23:08:10.000 1.7482e-03 1.2701e-03 19/02/2016 23:08:10.250 1.7357e-03 1.2611e-03 19/02/2016 23:08:10.500 1.7184e-03 1.2485e-03 19/02/2016 23:08:10.750 1.7074e-03 1.2405e-03 19/02/2016 23:08:11.000 1.7205e-03 1.2500e-03 19/02/2016 23:08:11.250 1.7447e-03 1.2676e-03 19/02/2016 23:08:11.500 1.7648e-03 1.2822e-03 19/02/2016 23:08:11.750 1.7744e-03 1.2892e-03 19/02/2016 23:08:12.000 1.7938e-03 1.3033e-03 19/02/2016 23:08:12.250 1.8090e-03 1.3143e-03 19/02/2016 23:08:12.500 1.7986e-03 1.3068e-03 19/02/2016 23:08:12.750 1.7717e-03 1.2872e-03 19/02/2016 23:08:13.000 1.7530e-03 1.2736e-03 19/02/2016 23:08:13.250 1.7357e-03 1.2611e-03 19/02/2016 23:08:13.500 1.7260e-03 1.2540e-03 19/02/2016 23:08:13.750 1.7191e-03 1.2490e-03 19/02/2016 23:08:14.000 1.7281e-03 1.2555e-03 19/02/2016 23:08:14.250 1.7502e-03 1.2716e-03 19/02/2016 23:08:14.500 1.7744e-03 1.2892e-03 19/02/2016 23:08:14.750 1.7966e-03 1.3053e-03 19/02/2016 23:08:15.000 1.8249e-03 1.3259e-03 19/02/2016 23:08:15.250 1.8387e-03 1.3359e-03 19/02/2016 23:08:15.500 1.8422e-03 1.3384e-03 19/02/2016 23:08:15.750 1.8339e-03 1.3324e-03 19/02/2016 23:08:16.000 1.8256e-03 1.3264e-03 19/02/2016 23:08:16.250 1.8152e-03 1.3188e-03 19/02/2016 23:08:16.500 1.7973e-03 1.3058e-03 19/02/2016 23:08:16.750 1.7772e-03 1.2912e-03 19/02/2016 23:08:17.000 1.7682e-03 1.2847e-03 19/02/2016 23:08:17.250 1.7661e-03 1.2832e-03 19/02/2016 23:08:17.500 1.7717e-03 1.2872e-03 19/02/2016 23:08:17.750 1.7827e-03 1.2952e-03 19/02/2016 23:08:18.000 1.8007e-03 1.3083e-03 19/02/2016 23:08:18.250 1.8187e-03 1.3214e-03 19/02/2016 23:08:18.500 1.8367e-03 1.3344e-03 19/02/2016 23:08:18.750 1.8422e-03 1.3384e-03 19/02/2016 23:08:19.000 1.8387e-03 1.3359e-03 19/02/2016 23:08:19.250 1.8284e-03 1.3284e-03 19/02/2016 23:08:19.500 1.8159e-03 1.3193e-03 19/02/2016 23:08:19.750 1.8021e-03 1.3093e-03 19/02/2016 23:08:20.000 1.7883e-03 1.2993e-03 19/02/2016 23:08:20.250 1.7765e-03 1.2907e-03 19/02/2016 23:08:20.500 1.7717e-03 1.2872e-03 19/02/2016 23:08:20.750 1.7765e-03 1.2907e-03 19/02/2016 23:08:21.000 1.7848e-03 1.2967e-03 19/02/2016 23:08:21.250 1.7945e-03 1.3038e-03 19/02/2016 23:08:21.500 1.8090e-03 1.3143e-03 19/02/2016 23:08:21.750 1.8173e-03 1.3204e-03 19/02/2016 23:08:22.000 1.8194e-03 1.3219e-03 19/02/2016 23:08:22.250 1.8139e-03 1.3178e-03 19/02/2016 23:08:22.500 1.8069e-03 1.3128e-03 19/02/2016 23:08:22.750 1.7938e-03 1.3033e-03 19/02/2016 23:08:23.000 1.7765e-03 1.2907e-03 19/02/2016 23:08:23.250 1.7668e-03 1.2837e-03 19/02/2016 23:08:23.500 1.7578e-03 1.2771e-03 19/02/2016 23:08:23.750 1.7565e-03 1.2761e-03 19/02/2016 23:08:24.000 1.7606e-03 1.2792e-03 19/02/2016 23:08:24.250 1.7675e-03 1.2842e-03 19/02/2016 23:08:24.500 1.7737e-03 1.2887e-03 19/02/2016 23:08:24.750 1.7654e-03 1.2827e-03 19/02/2016 23:08:25.000 1.7537e-03 1.2741e-03 19/02/2016 23:08:25.250 1.7523e-03 1.2731e-03 19/02/2016 23:08:25.500 1.7454e-03 1.2681e-03 19/02/2016 23:08:25.750 1.7385e-03 1.2631e-03 19/02/2016 23:08:26.000 1.7343e-03 1.2601e-03 19/02/2016 23:08:26.250 1.7468e-03 1.2691e-03 19/02/2016 23:08:26.500 1.7419e-03 1.2656e-03 19/02/2016 23:08:26.750 1.7087e-03 1.2415e-03 19/02/2016 23:08:27.000 1.6686e-03 1.2123e-03 19/02/2016 23:08:27.250 1.6513e-03 1.1998e-03 19/02/2016 23:08:27.500 1.6313e-03 1.1852e-03 19/02/2016 23:08:27.750 1.6230e-03 1.1792e-03 19/02/2016 23:08:28.000 1.6361e-03 1.1887e-03 19/02/2016 23:08:28.250 1.6728e-03 1.2153e-03 19/02/2016 23:08:28.500 1.7067e-03 1.2400e-03 19/02/2016 23:08:28.750 1.7329e-03 1.2591e-03 19/02/2016 23:08:29.000 1.7606e-03 1.2792e-03 19/02/2016 23:08:29.250 1.7855e-03 1.2972e-03 19/02/2016 23:08:29.500 1.7938e-03 1.3033e-03 19/02/2016 23:08:29.750 1.7855e-03 1.2972e-03 19/02/2016 23:08:30.000 1.7737e-03 1.2887e-03 19/02/2016 23:08:30.250 1.7578e-03 1.2771e-03 19/02/2016 23:08:30.500 1.7475e-03 1.2696e-03 19/02/2016 23:08:30.750 1.7412e-03 1.2651e-03 19/02/2016 23:08:31.000 1.7419e-03 1.2656e-03 19/02/2016 23:08:31.250 1.7488e-03 1.2706e-03 19/02/2016 23:08:31.500 1.7613e-03 1.2797e-03 19/02/2016 23:08:31.750 1.7793e-03 1.2927e-03 19/02/2016 23:08:32.000 1.7938e-03 1.3033e-03 19/02/2016 23:08:32.250 1.8000e-03 1.3078e-03 19/02/2016 23:08:32.500 1.8028e-03 1.3098e-03 19/02/2016 23:08:32.750 1.8021e-03 1.3093e-03 19/02/2016 23:08:33.000 1.7924e-03 1.3023e-03 19/02/2016 23:08:33.250 1.7793e-03 1.2927e-03 19/02/2016 23:08:33.500 1.7668e-03 1.2837e-03 19/02/2016 23:08:33.750 1.7654e-03 1.2827e-03 19/02/2016 23:08:34.000 1.7696e-03 1.2857e-03 19/02/2016 23:08:34.250 1.7758e-03 1.2902e-03 19/02/2016 23:08:34.500 1.7834e-03 1.2957e-03 19/02/2016 23:08:34.750 1.7993e-03 1.3073e-03 19/02/2016 23:08:35.000 1.8159e-03 1.3193e-03 19/02/2016 23:08:35.250 1.8284e-03 1.3284e-03 19/02/2016 23:08:35.500 1.8360e-03 1.3339e-03 19/02/2016 23:08:35.750 1.8394e-03 1.3364e-03 19/02/2016 23:08:36.000 1.8339e-03 1.3324e-03 19/02/2016 23:08:36.250 1.8208e-03 1.3229e-03 19/02/2016 23:08:36.500 1.7993e-03 1.3073e-03 19/02/2016 23:08:36.750 1.7827e-03 1.2952e-03 19/02/2016 23:08:37.000 1.7696e-03 1.2857e-03 19/02/2016 23:08:37.250 1.7599e-03 1.2787e-03 19/02/2016 23:08:37.500 1.7627e-03 1.2807e-03 19/02/2016 23:08:37.750 1.7710e-03 1.2867e-03 19/02/2016 23:08:38.000 1.7876e-03 1.2987e-03 19/02/2016 23:08:38.250 1.8062e-03 1.3123e-03 19/02/2016 23:08:38.500 1.8228e-03 1.3244e-03 19/02/2016 23:08:38.750 1.8298e-03 1.3294e-03 19/02/2016 23:08:39.000 1.8346e-03 1.3329e-03 19/02/2016 23:08:39.250 1.8325e-03 1.3314e-03 19/02/2016 23:08:39.500 1.8235e-03 1.3249e-03 19/02/2016 23:08:39.750 1.8069e-03 1.3128e-03 19/02/2016 23:08:40.000 1.7931e-03 1.3028e-03 19/02/2016 23:08:40.250 1.7827e-03 1.2952e-03 19/02/2016 23:08:40.500 1.7751e-03 1.2897e-03 19/02/2016 23:08:40.750 1.7724e-03 1.2877e-03 19/02/2016 23:08:41.000 1.7751e-03 1.2897e-03 19/02/2016 23:08:41.250 1.7834e-03 1.2957e-03 19/02/2016 23:08:41.500 1.7959e-03 1.3048e-03 19/02/2016 23:08:41.750 1.8076e-03 1.3133e-03 19/02/2016 23:08:42.000 1.8145e-03 1.3183e-03 19/02/2016 23:08:42.250 1.8173e-03 1.3204e-03 19/02/2016 23:08:42.500 1.8166e-03 1.3199e-03 19/02/2016 23:08:42.750 1.8111e-03 1.3158e-03 19/02/2016 23:08:43.000 1.8014e-03 1.3088e-03 19/02/2016 23:08:43.250 1.7924e-03 1.3023e-03 19/02/2016 23:08:43.500 1.7827e-03 1.2952e-03 19/02/2016 23:08:43.750 1.7786e-03 1.2922e-03 19/02/2016 23:08:44.000 1.7737e-03 1.2887e-03 19/02/2016 23:08:44.250 1.7751e-03 1.2897e-03 19/02/2016 23:08:44.500 1.7820e-03 1.2947e-03 19/02/2016 23:08:44.750 1.7890e-03 1.2998e-03 19/02/2016 23:08:45.000 1.7966e-03 1.3053e-03 19/02/2016 23:08:45.250 1.8000e-03 1.3078e-03 19/02/2016 23:08:45.500 1.7973e-03 1.3058e-03 19/02/2016 23:08:45.750 1.7924e-03 1.3023e-03 19/02/2016 23:08:46.000 1.7883e-03 1.2993e-03 19/02/2016 23:08:46.250 1.7807e-03 1.2937e-03 19/02/2016 23:08:46.500 1.7744e-03 1.2892e-03 19/02/2016 23:08:46.750 1.7668e-03 1.2837e-03 19/02/2016 23:08:47.000 1.7627e-03 1.2807e-03 19/02/2016 23:08:47.250 1.7668e-03 1.2837e-03 19/02/2016 23:08:47.500 1.7744e-03 1.2892e-03 19/02/2016 23:08:47.750 1.7841e-03 1.2962e-03 19/02/2016 23:08:48.000 1.7945e-03 1.3038e-03 19/02/2016 23:08:48.250 1.8042e-03 1.3108e-03 19/02/2016 23:08:48.500 1.8166e-03 1.3199e-03 19/02/2016 23:08:48.750 1.8222e-03 1.3239e-03 19/02/2016 23:08:49.000 1.8180e-03 1.3209e-03 19/02/2016 23:08:49.250 1.8125e-03 1.3168e-03 19/02/2016 23:08:49.500 1.8042e-03 1.3108e-03 19/02/2016 23:08:49.750 1.7917e-03 1.3018e-03 19/02/2016 23:08:50.000 1.7800e-03 1.2932e-03 19/02/2016 23:08:50.250 1.7710e-03 1.2867e-03 19/02/2016 23:08:50.500 1.7696e-03 1.2857e-03 19/02/2016 23:08:50.750 1.7751e-03 1.2897e-03 19/02/2016 23:08:51.000 1.7848e-03 1.2967e-03 19/02/2016 23:08:51.250 1.7966e-03 1.3053e-03 19/02/2016 23:08:51.500 1.8111e-03 1.3158e-03 19/02/2016 23:08:51.750 1.8208e-03 1.3229e-03 19/02/2016 23:08:52.000 1.8249e-03 1.3259e-03 19/02/2016 23:08:52.250 1.8242e-03 1.3254e-03 19/02/2016 23:08:52.500 1.8208e-03 1.3229e-03 19/02/2016 23:08:52.750 1.8111e-03 1.3158e-03 19/02/2016 23:08:53.000 1.7993e-03 1.3073e-03 19/02/2016 23:08:53.250 1.7890e-03 1.2998e-03 19/02/2016 23:08:53.500 1.7820e-03 1.2947e-03 19/02/2016 23:08:53.750 1.7834e-03 1.2957e-03 19/02/2016 23:08:54.000 1.7896e-03 1.3003e-03 19/02/2016 23:08:54.250 1.7979e-03 1.3063e-03 19/02/2016 23:08:54.500 1.8097e-03 1.3148e-03 19/02/2016 23:08:54.750 1.8215e-03 1.3234e-03 19/02/2016 23:08:55.000 1.8263e-03 1.3269e-03 19/02/2016 23:08:55.250 1.8249e-03 1.3259e-03 19/02/2016 23:08:55.500 1.8180e-03 1.3209e-03 19/02/2016 23:08:55.750 1.8083e-03 1.3138e-03 19/02/2016 23:08:56.000 1.7973e-03 1.3058e-03 19/02/2016 23:08:56.250 1.7827e-03 1.2952e-03 19/02/2016 23:08:56.500 1.7682e-03 1.2847e-03 19/02/2016 23:08:56.750 1.7558e-03 1.2756e-03 19/02/2016 23:08:57.000 1.7502e-03 1.2716e-03 19/02/2016 23:08:57.250 1.7537e-03 1.2741e-03 19/02/2016 23:08:57.500 1.7634e-03 1.2812e-03 19/02/2016 23:08:57.750 1.7717e-03 1.2872e-03 19/02/2016 23:08:58.000 1.7807e-03 1.2937e-03 19/02/2016 23:08:58.250 1.7910e-03 1.3013e-03 19/02/2016 23:08:58.500 1.7966e-03 1.3053e-03 19/02/2016 23:08:58.750 1.7993e-03 1.3073e-03 19/02/2016 23:08:59.000 1.7938e-03 1.3033e-03 19/02/2016 23:08:59.250 1.7820e-03 1.2947e-03 19/02/2016 23:08:59.500 1.7737e-03 1.2887e-03 19/02/2016 23:08:59.750 1.7661e-03 1.2832e-03 19/02/2016 23:09:00.000 1.7571e-03 1.2766e-03 19/02/2016 23:09:00.250 1.7468e-03 1.2691e-03 19/02/2016 23:09:00.500 1.7378e-03 1.2626e-03 19/02/2016 23:09:00.750 1.7350e-03 1.2606e-03 19/02/2016 23:09:01.000 1.7371e-03 1.2621e-03 19/02/2016 23:09:01.250 1.7419e-03 1.2656e-03 19/02/2016 23:09:01.500 1.7509e-03 1.2721e-03 19/02/2016 23:09:01.750 1.7648e-03 1.2822e-03 19/02/2016 23:09:02.000 1.7765e-03 1.2907e-03 19/02/2016 23:09:02.250 1.7834e-03 1.2957e-03 19/02/2016 23:09:02.500 1.7924e-03 1.3023e-03 19/02/2016 23:09:02.750 1.7993e-03 1.3073e-03 19/02/2016 23:09:03.000 1.8007e-03 1.3083e-03 19/02/2016 23:09:03.250 1.8000e-03 1.3078e-03 19/02/2016 23:09:03.500 1.7945e-03 1.3038e-03 19/02/2016 23:09:03.750 1.7910e-03 1.3013e-03 19/02/2016 23:09:04.000 1.7883e-03 1.2993e-03 19/02/2016 23:09:04.250 1.7869e-03 1.2982e-03 19/02/2016 23:09:04.500 1.7834e-03 1.2957e-03 19/02/2016 23:09:04.750 1.7862e-03 1.2977e-03 19/02/2016 23:09:05.000 1.7883e-03 1.2993e-03 19/02/2016 23:09:05.250 1.7945e-03 1.3038e-03 19/02/2016 23:09:05.500 1.7986e-03 1.3068e-03 19/02/2016 23:09:05.750 1.8014e-03 1.3088e-03 19/02/2016 23:09:06.000 1.8007e-03 1.3083e-03 19/02/2016 23:09:06.250 1.7993e-03 1.3073e-03 19/02/2016 23:09:06.500 1.7945e-03 1.3038e-03 19/02/2016 23:09:06.750 1.7896e-03 1.3003e-03 19/02/2016 23:09:07.000 1.7862e-03 1.2977e-03 19/02/2016 23:09:07.250 1.7855e-03 1.2972e-03 19/02/2016 23:09:07.500 1.7827e-03 1.2952e-03 19/02/2016 23:09:07.750 1.7841e-03 1.2962e-03 19/02/2016 23:09:08.000 1.7883e-03 1.2993e-03 19/02/2016 23:09:08.250 1.7938e-03 1.3033e-03 19/02/2016 23:09:08.500 1.7924e-03 1.3023e-03 19/02/2016 23:09:08.750 1.7896e-03 1.3003e-03 19/02/2016 23:09:09.000 1.7896e-03 1.3003e-03 19/02/2016 23:09:09.250 1.7903e-03 1.3008e-03 19/02/2016 23:09:09.500 1.7896e-03 1.3003e-03 19/02/2016 23:09:09.750 1.7855e-03 1.2972e-03 19/02/2016 23:09:10.000 1.7848e-03 1.2967e-03 19/02/2016 23:09:10.250 1.7896e-03 1.3003e-03 19/02/2016 23:09:10.500 1.7931e-03 1.3028e-03 19/02/2016 23:09:10.750 1.7973e-03 1.3058e-03 19/02/2016 23:09:11.000 1.8000e-03 1.3078e-03 19/02/2016 23:09:11.250 1.8000e-03 1.3078e-03 19/02/2016 23:09:11.500 1.7979e-03 1.3063e-03 19/02/2016 23:09:11.750 1.7973e-03 1.3058e-03 19/02/2016 23:09:12.000 1.7938e-03 1.3033e-03 19/02/2016 23:09:12.250 1.7938e-03 1.3033e-03 19/02/2016 23:09:12.500 1.7986e-03 1.3068e-03 19/02/2016 23:09:12.750 1.8014e-03 1.3088e-03 19/02/2016 23:09:13.000 1.8035e-03 1.3103e-03 19/02/2016 23:09:13.250 1.8042e-03 1.3108e-03 19/02/2016 23:09:13.500 1.8035e-03 1.3103e-03 19/02/2016 23:09:13.750 1.8000e-03 1.3078e-03 19/02/2016 23:09:14.000 1.7973e-03 1.3058e-03 19/02/2016 23:09:14.250 1.7952e-03 1.3043e-03 19/02/2016 23:09:14.500 1.7966e-03 1.3053e-03 19/02/2016 23:09:14.750 1.7979e-03 1.3063e-03 19/02/2016 23:09:15.000 1.7966e-03 1.3053e-03 19/02/2016 23:09:15.250 1.7945e-03 1.3038e-03 19/02/2016 23:09:15.500 1.7979e-03 1.3063e-03 19/02/2016 23:09:15.750 1.7993e-03 1.3073e-03 19/02/2016 23:09:16.000 1.7959e-03 1.3048e-03 19/02/2016 23:09:16.250 1.7910e-03 1.3013e-03 19/02/2016 23:09:16.500 1.7931e-03 1.3028e-03 19/02/2016 23:09:16.750 1.7938e-03 1.3033e-03 19/02/2016 23:09:17.000 1.7931e-03 1.3028e-03 19/02/2016 23:09:17.250 1.7917e-03 1.3018e-03 19/02/2016 23:09:17.500 1.7931e-03 1.3028e-03 19/02/2016 23:09:17.750 1.7952e-03 1.3043e-03 19/02/2016 23:09:18.000 1.7973e-03 1.3058e-03 19/02/2016 23:09:18.250 1.7993e-03 1.3073e-03 19/02/2016 23:09:18.500 1.8000e-03 1.3078e-03 19/02/2016 23:09:18.750 1.8042e-03 1.3108e-03 19/02/2016 23:09:19.000 1.8028e-03 1.3098e-03 19/02/2016 23:09:19.250 1.8069e-03 1.3128e-03 19/02/2016 23:09:19.500 1.8076e-03 1.3133e-03 19/02/2016 23:09:19.750 1.8104e-03 1.3153e-03 19/02/2016 23:09:20.000 1.8104e-03 1.3153e-03 19/02/2016 23:09:20.250 1.8097e-03 1.3148e-03 19/02/2016 23:09:20.500 1.8090e-03 1.3143e-03 19/02/2016 23:09:20.750 1.8056e-03 1.3118e-03 19/02/2016 23:09:21.000 1.8007e-03 1.3083e-03 19/02/2016 23:09:21.250 1.7917e-03 1.3018e-03 19/02/2016 23:09:21.500 1.7814e-03 1.2942e-03 19/02/2016 23:09:21.750 1.7696e-03 1.2857e-03 19/02/2016 23:09:22.000 1.7634e-03 1.2812e-03 19/02/2016 23:09:22.250 1.7592e-03 1.2781e-03 19/02/2016 23:09:22.500 1.7558e-03 1.2756e-03 19/02/2016 23:09:22.750 1.7482e-03 1.2701e-03 19/02/2016 23:09:23.000 1.7433e-03 1.2666e-03 19/02/2016 23:09:23.250 1.7371e-03 1.2621e-03 19/02/2016 23:09:23.500 1.7336e-03 1.2596e-03 19/02/2016 23:09:23.750 1.7378e-03 1.2626e-03 19/02/2016 23:09:24.000 1.7371e-03 1.2621e-03 19/02/2016 23:09:24.250 1.7426e-03 1.2661e-03 19/02/2016 23:09:24.500 1.7523e-03 1.2731e-03 19/02/2016 23:09:24.750 1.7675e-03 1.2842e-03 19/02/2016 23:09:25.000 1.7841e-03 1.2962e-03 19/02/2016 23:09:25.250 1.7924e-03 1.3023e-03 19/02/2016 23:09:25.500 1.7841e-03 1.2962e-03 19/02/2016 23:09:25.750 1.7696e-03 1.2857e-03 19/02/2016 23:09:26.000 1.7530e-03 1.2736e-03 19/02/2016 23:09:26.250 1.7412e-03 1.2651e-03 19/02/2016 23:09:26.500 1.7267e-03 1.2545e-03 19/02/2016 23:09:26.750 1.7122e-03 1.2440e-03 19/02/2016 23:09:27.000 1.7074e-03 1.2405e-03 19/02/2016 23:09:27.250 1.7101e-03 1.2425e-03 19/02/2016 23:09:27.500 1.7170e-03 1.2475e-03 19/02/2016 23:09:27.750 1.7295e-03 1.2565e-03 19/02/2016 23:09:28.000 1.7440e-03 1.2671e-03 19/02/2016 23:09:28.250 1.7627e-03 1.2807e-03 19/02/2016 23:09:28.500 1.7834e-03 1.2957e-03 19/02/2016 23:09:28.750 1.7959e-03 1.3048e-03 19/02/2016 23:09:29.000 1.7993e-03 1.3073e-03 19/02/2016 23:09:29.250 1.7910e-03 1.3013e-03 19/02/2016 23:09:29.500 1.7827e-03 1.2952e-03 19/02/2016 23:09:29.750 1.7710e-03 1.2867e-03 19/02/2016 23:09:30.000 1.7606e-03 1.2792e-03 19/02/2016 23:09:30.250 1.7468e-03 1.2691e-03 19/02/2016 23:09:30.500 1.7371e-03 1.2621e-03 19/02/2016 23:09:30.750 1.7309e-03 1.2576e-03 19/02/2016 23:09:31.000 1.7323e-03 1.2586e-03 19/02/2016 23:09:31.250 1.7392e-03 1.2636e-03 19/02/2016 23:09:31.500 1.7426e-03 1.2661e-03 19/02/2016 23:09:31.750 1.7406e-03 1.2646e-03 19/02/2016 23:09:32.000 1.7392e-03 1.2636e-03 19/02/2016 23:09:32.250 1.7482e-03 1.2701e-03 19/02/2016 23:09:32.500 1.7475e-03 1.2696e-03 19/02/2016 23:09:32.750 1.7426e-03 1.2661e-03 19/02/2016 23:09:33.000 1.7392e-03 1.2636e-03 19/02/2016 23:09:33.250 1.7433e-03 1.2666e-03 19/02/2016 23:09:33.500 1.7488e-03 1.2706e-03 19/02/2016 23:09:33.750 1.7426e-03 1.2661e-03 19/02/2016 23:09:34.000 1.7288e-03 1.2560e-03 19/02/2016 23:09:34.250 1.7136e-03 1.2450e-03 19/02/2016 23:09:34.500 1.7129e-03 1.2445e-03 19/02/2016 23:09:34.750 1.7219e-03 1.2510e-03 19/02/2016 23:09:35.000 1.7392e-03 1.2636e-03 19/02/2016 23:09:35.250 1.7537e-03 1.2741e-03 19/02/2016 23:09:35.500 1.7744e-03 1.2892e-03 19/02/2016 23:09:35.750 1.7993e-03 1.3073e-03 19/02/2016 23:09:36.000 1.8194e-03 1.3219e-03 19/02/2016 23:09:36.250 1.8215e-03 1.3234e-03 19/02/2016 23:09:36.500 1.8062e-03 1.3123e-03 19/02/2016 23:09:36.750 1.7966e-03 1.3053e-03 19/02/2016 23:09:37.000 1.7689e-03 1.2852e-03 19/02/2016 23:09:37.250 1.7309e-03 1.2576e-03 19/02/2016 23:09:37.500 1.7011e-03 1.2359e-03 19/02/2016 23:09:37.750 1.7067e-03 1.2400e-03 19/02/2016 23:09:38.000 1.7426e-03 1.2661e-03 19/02/2016 23:09:38.250 1.7744e-03 1.2892e-03 19/02/2016 23:09:38.500 1.7952e-03 1.3043e-03 19/02/2016 23:09:38.750 1.8062e-03 1.3123e-03 19/02/2016 23:09:39.000 1.8311e-03 1.3304e-03 19/02/2016 23:09:39.250 1.8415e-03 1.3379e-03 19/02/2016 23:09:39.500 1.8270e-03 1.3274e-03 19/02/2016 23:09:39.750 1.8069e-03 1.3128e-03 19/02/2016 23:09:40.000 1.7883e-03 1.2993e-03 19/02/2016 23:09:40.250 1.7779e-03 1.2917e-03 19/02/2016 23:09:40.500 1.7717e-03 1.2872e-03 19/02/2016 23:09:40.750 1.7668e-03 1.2837e-03 19/02/2016 23:09:41.000 1.7668e-03 1.2837e-03 19/02/2016 23:09:41.250 1.7786e-03 1.2922e-03 19/02/2016 23:09:41.500 1.7924e-03 1.3023e-03 19/02/2016 23:09:41.750 1.7979e-03 1.3063e-03 19/02/2016 23:09:42.000 1.8090e-03 1.3143e-03 19/02/2016 23:09:42.250 1.8159e-03 1.3193e-03 19/02/2016 23:09:42.500 1.8166e-03 1.3199e-03 19/02/2016 23:09:42.750 1.8090e-03 1.3143e-03 19/02/2016 23:09:43.000 1.7993e-03 1.3073e-03 19/02/2016 23:09:43.250 1.7952e-03 1.3043e-03 19/02/2016 23:09:43.500 1.7862e-03 1.2977e-03 19/02/2016 23:09:43.750 1.7744e-03 1.2892e-03 19/02/2016 23:09:44.000 1.7675e-03 1.2842e-03 19/02/2016 23:09:44.250 1.7744e-03 1.2892e-03 19/02/2016 23:09:44.500 1.7841e-03 1.2962e-03 19/02/2016 23:09:44.750 1.7896e-03 1.3003e-03 19/02/2016 23:09:45.000 1.7931e-03 1.3028e-03 19/02/2016 23:09:45.250 1.8062e-03 1.3123e-03 19/02/2016 23:09:45.500 1.8125e-03 1.3168e-03 19/02/2016 23:09:45.750 1.8076e-03 1.3133e-03 19/02/2016 23:09:46.000 1.7945e-03 1.3038e-03 19/02/2016 23:09:46.250 1.7820e-03 1.2947e-03 19/02/2016 23:09:46.500 1.7744e-03 1.2892e-03 19/02/2016 23:09:46.750 1.7737e-03 1.2887e-03 19/02/2016 23:09:47.000 1.7793e-03 1.2927e-03 19/02/2016 23:09:47.250 1.7883e-03 1.2993e-03 19/02/2016 23:09:47.500 1.8104e-03 1.3153e-03 19/02/2016 23:09:47.750 1.8311e-03 1.3304e-03 19/02/2016 23:09:48.000 1.8443e-03 1.3399e-03 19/02/2016 23:09:48.250 1.8436e-03 1.3394e-03 19/02/2016 23:09:48.500 1.8325e-03 1.3314e-03 19/02/2016 23:09:48.750 1.8166e-03 1.3199e-03 19/02/2016 23:09:49.000 1.7979e-03 1.3063e-03 19/02/2016 23:09:49.250 1.7779e-03 1.2917e-03 19/02/2016 23:09:49.500 1.7648e-03 1.2822e-03 19/02/2016 23:09:49.750 1.7641e-03 1.2817e-03 19/02/2016 23:09:50.000 1.7793e-03 1.2927e-03 19/02/2016 23:09:50.250 1.7973e-03 1.3058e-03 19/02/2016 23:09:50.500 1.8125e-03 1.3168e-03 19/02/2016 23:09:50.750 1.8242e-03 1.3254e-03 19/02/2016 23:09:51.000 1.8339e-03 1.3324e-03 19/02/2016 23:09:51.250 1.8387e-03 1.3359e-03 19/02/2016 23:09:51.500 1.8346e-03 1.3329e-03 19/02/2016 23:09:51.750 1.8222e-03 1.3239e-03 19/02/2016 23:09:52.000 1.8104e-03 1.3153e-03 19/02/2016 23:09:52.250 1.7924e-03 1.3023e-03 19/02/2016 23:09:52.500 1.7689e-03 1.2852e-03 19/02/2016 23:09:52.750 1.7454e-03 1.2681e-03 19/02/2016 23:09:53.000 1.7288e-03 1.2560e-03 19/02/2016 23:09:53.250 1.7226e-03 1.2515e-03 19/02/2016 23:09:53.500 1.7336e-03 1.2596e-03 19/02/2016 23:09:53.750 1.7495e-03 1.2711e-03 19/02/2016 23:09:54.000 1.7661e-03 1.2832e-03 19/02/2016 23:09:54.250 1.7772e-03 1.2912e-03 19/02/2016 23:09:54.500 1.7876e-03 1.2987e-03 19/02/2016 23:09:54.750 1.8042e-03 1.3108e-03 19/02/2016 23:09:55.000 1.8083e-03 1.3138e-03 19/02/2016 23:09:55.250 1.8000e-03 1.3078e-03 19/02/2016 23:09:55.500 1.7841e-03 1.2962e-03 19/02/2016 23:09:55.750 1.7689e-03 1.2852e-03 19/02/2016 23:09:56.000 1.7537e-03 1.2741e-03 19/02/2016 23:09:56.250 1.7350e-03 1.2606e-03 19/02/2016 23:09:56.500 1.7198e-03 1.2495e-03 19/02/2016 23:09:56.750 1.7143e-03 1.2455e-03 19/02/2016 23:09:57.000 1.7226e-03 1.2515e-03 19/02/2016 23:09:57.250 1.7406e-03 1.2646e-03 19/02/2016 23:09:57.500 1.7578e-03 1.2771e-03 19/02/2016 23:09:57.750 1.7772e-03 1.2912e-03 19/02/2016 23:09:58.000 1.7952e-03 1.3043e-03 19/02/2016 23:09:58.250 1.8104e-03 1.3153e-03 19/02/2016 23:09:58.500 1.8139e-03 1.3178e-03 19/02/2016 23:09:58.750 1.8076e-03 1.3133e-03 19/02/2016 23:09:59.000 1.7924e-03 1.3023e-03 19/02/2016 23:09:59.250 1.7765e-03 1.2907e-03 19/02/2016 23:09:59.500 1.7599e-03 1.2787e-03 19/02/2016 23:09:59.750 1.7488e-03 1.2706e-03 19/02/2016 23:10:00.000 1.7482e-03 1.2701e-03 19/02/2016 23:10:00.250 1.7592e-03 1.2781e-03 19/02/2016 23:10:00.500 1.7696e-03 1.2857e-03 19/02/2016 23:10:00.750 1.7807e-03 1.2937e-03 19/02/2016 23:10:01.000 1.7938e-03 1.3033e-03 19/02/2016 23:10:01.250 1.8062e-03 1.3123e-03 19/02/2016 23:10:01.500 1.8152e-03 1.3188e-03 19/02/2016 23:10:01.750 1.8125e-03 1.3168e-03 19/02/2016 23:10:02.000 1.8049e-03 1.3113e-03 19/02/2016 23:10:02.250 1.7966e-03 1.3053e-03 19/02/2016 23:10:02.500 1.7862e-03 1.2977e-03 19/02/2016 23:10:02.750 1.7779e-03 1.2917e-03 19/02/2016 23:10:03.000 1.7717e-03 1.2872e-03 19/02/2016 23:10:03.250 1.7599e-03 1.2787e-03 19/02/2016 23:10:03.500 1.7475e-03 1.2696e-03 19/02/2016 23:10:03.750 1.7281e-03 1.2555e-03 19/02/2016 23:10:04.000 1.6998e-03 1.2349e-03 19/02/2016 23:10:04.250 1.6755e-03 1.2174e-03 19/02/2016 23:10:04.500 1.6583e-03 1.2048e-03 19/02/2016 23:10:04.750 1.6493e-03 1.1983e-03 19/02/2016 23:10:05.000 1.6451e-03 1.1953e-03 19/02/2016 23:10:05.250 1.6230e-03 1.1792e-03 19/02/2016 23:10:05.500 1.5926e-03 1.1571e-03 19/02/2016 23:10:05.750 1.5718e-03 1.1420e-03 19/02/2016 23:10:06.000 1.5711e-03 1.1415e-03 19/02/2016 23:10:06.250 1.5850e-03 1.1515e-03 19/02/2016 23:10:06.500 1.6092e-03 1.1691e-03 19/02/2016 23:10:06.750 1.6451e-03 1.1953e-03 19/02/2016 23:10:07.000 1.6956e-03 1.2319e-03 19/02/2016 23:10:07.250 1.7350e-03 1.2606e-03 19/02/2016 23:10:07.500 1.7620e-03 1.2802e-03 19/02/2016 23:10:07.750 1.7765e-03 1.2907e-03 19/02/2016 23:10:08.000 1.7751e-03 1.2897e-03 19/02/2016 23:10:08.250 1.7523e-03 1.2731e-03 19/02/2016 23:10:08.500 1.7219e-03 1.2510e-03 19/02/2016 23:10:08.750 1.6949e-03 1.2314e-03 19/02/2016 23:10:09.000 1.6714e-03 1.2143e-03 19/02/2016 23:10:09.250 1.6451e-03 1.1953e-03 19/02/2016 23:10:09.500 1.6223e-03 1.1787e-03 19/02/2016 23:10:09.750 1.6140e-03 1.1726e-03 19/02/2016 23:10:10.000 1.6299e-03 1.1842e-03 19/02/2016 23:10:10.250 1.6659e-03 1.2103e-03 19/02/2016 23:10:10.500 1.7198e-03 1.2495e-03 19/02/2016 23:10:10.750 1.7876e-03 1.2987e-03 19/02/2016 23:10:11.000 1.8553e-03 1.3480e-03 19/02/2016 23:10:11.250 1.9100e-03 1.3877e-03 19/02/2016 23:10:11.500 1.9515e-03 1.4178e-03 19/02/2016 23:10:11.750 1.9556e-03 1.4208e-03 19/02/2016 23:10:12.000 1.9363e-03 1.4068e-03 19/02/2016 23:10:12.250 1.8830e-03 1.3681e-03 19/02/2016 23:10:12.500 1.8180e-03 1.3209e-03 19/02/2016 23:10:12.750 1.7620e-03 1.2802e-03 19/02/2016 23:10:13.000 1.7191e-03 1.2490e-03 19/02/2016 23:10:13.250 1.6984e-03 1.2339e-03 19/02/2016 23:10:13.500 1.7060e-03 1.2395e-03 19/02/2016 23:10:13.750 1.7350e-03 1.2606e-03 19/02/2016 23:10:14.000 1.7731e-03 1.2882e-03 19/02/2016 23:10:14.250 1.8125e-03 1.3168e-03 19/02/2016 23:10:14.500 1.8491e-03 1.3435e-03 19/02/2016 23:10:14.750 1.8733e-03 1.3610e-03 19/02/2016 23:10:15.000 1.8768e-03 1.3636e-03 19/02/2016 23:10:15.250 1.8588e-03 1.3505e-03 19/02/2016 23:10:15.500 1.8298e-03 1.3294e-03 19/02/2016 23:10:15.750 1.7952e-03 1.3043e-03 19/02/2016 23:10:16.000 1.7585e-03 1.2776e-03 19/02/2016 23:10:16.250 1.7267e-03 1.2545e-03 19/02/2016 23:10:16.500 1.7122e-03 1.2440e-03 19/02/2016 23:10:16.750 1.7129e-03 1.2445e-03 19/02/2016 23:10:17.000 1.7295e-03 1.2565e-03 19/02/2016 23:10:17.250 1.7558e-03 1.2756e-03 19/02/2016 23:10:17.500 1.7820e-03 1.2947e-03 19/02/2016 23:10:17.750 1.8076e-03 1.3133e-03 19/02/2016 23:10:18.000 1.8235e-03 1.3249e-03 19/02/2016 23:10:18.250 1.8201e-03 1.3224e-03 19/02/2016 23:10:18.500 1.8035e-03 1.3103e-03 19/02/2016 23:10:18.750 1.7426e-03 1.2661e-03 19/02/2016 23:10:19.000 1.6928e-03 1.2299e-03 19/02/2016 23:10:19.250 1.6735e-03 1.2159e-03 19/02/2016 23:10:19.500 1.6873e-03 1.2259e-03 19/02/2016 23:10:19.750 1.7046e-03 1.2385e-03 19/02/2016 23:10:20.000 1.7288e-03 1.2560e-03 19/02/2016 23:10:20.250 1.7613e-03 1.2797e-03 19/02/2016 23:10:20.500 1.7959e-03 1.3048e-03 19/02/2016 23:10:20.750 1.8056e-03 1.3118e-03 19/02/2016 23:10:21.000 1.7952e-03 1.3043e-03 19/02/2016 23:10:21.250 1.7737e-03 1.2887e-03 19/02/2016 23:10:21.500 1.7516e-03 1.2726e-03 19/02/2016 23:10:21.750 1.7267e-03 1.2545e-03 19/02/2016 23:10:22.000 1.7025e-03 1.2370e-03 19/02/2016 23:10:22.250 1.6928e-03 1.2299e-03 19/02/2016 23:10:22.500 1.6921e-03 1.2294e-03 19/02/2016 23:10:22.750 1.7094e-03 1.2420e-03 19/02/2016 23:10:23.000 1.7343e-03 1.2601e-03 19/02/2016 23:10:23.250 1.7592e-03 1.2781e-03 19/02/2016 23:10:23.500 1.7869e-03 1.2982e-03 19/02/2016 23:10:23.750 1.8118e-03 1.3163e-03 19/02/2016 23:10:24.000 1.8242e-03 1.3254e-03 19/02/2016 23:10:24.250 1.8298e-03 1.3294e-03 19/02/2016 23:10:24.500 1.8311e-03 1.3304e-03 19/02/2016 23:10:24.750 1.8284e-03 1.3284e-03 19/02/2016 23:10:25.000 1.8201e-03 1.3224e-03 19/02/2016 23:10:25.250 1.8042e-03 1.3108e-03 19/02/2016 23:10:25.500 1.7910e-03 1.3013e-03 19/02/2016 23:10:25.750 1.7820e-03 1.2947e-03 19/02/2016 23:10:26.000 1.7793e-03 1.2927e-03 19/02/2016 23:10:26.250 1.7772e-03 1.2912e-03 19/02/2016 23:10:26.500 1.7883e-03 1.2993e-03 19/02/2016 23:10:26.750 1.8021e-03 1.3093e-03 19/02/2016 23:10:27.000 1.8104e-03 1.3153e-03 19/02/2016 23:10:27.250 1.8194e-03 1.3219e-03 19/02/2016 23:10:27.500 1.8222e-03 1.3239e-03 19/02/2016 23:10:27.750 1.8208e-03 1.3229e-03 19/02/2016 23:10:28.000 1.8118e-03 1.3163e-03 19/02/2016 23:10:28.250 1.7993e-03 1.3073e-03 19/02/2016 23:10:28.500 1.7883e-03 1.2993e-03 19/02/2016 23:10:28.750 1.7758e-03 1.2902e-03 19/02/2016 23:10:29.000 1.7648e-03 1.2822e-03 19/02/2016 23:10:29.250 1.7620e-03 1.2802e-03 19/02/2016 23:10:29.500 1.7606e-03 1.2792e-03 19/02/2016 23:10:29.750 1.7599e-03 1.2787e-03 19/02/2016 23:10:30.000 1.7565e-03 1.2761e-03 19/02/2016 23:10:30.250 1.7495e-03 1.2711e-03 19/02/2016 23:10:30.500 1.7295e-03 1.2565e-03 19/02/2016 23:10:30.750 1.7004e-03 1.2354e-03 19/02/2016 23:10:31.000 1.6804e-03 1.2209e-03 19/02/2016 23:10:31.250 1.6866e-03 1.2254e-03 19/02/2016 23:10:31.500 1.7060e-03 1.2395e-03 19/02/2016 23:10:31.750 1.7281e-03 1.2555e-03 19/02/2016 23:10:32.000 1.7509e-03 1.2721e-03 19/02/2016 23:10:32.250 1.7800e-03 1.2932e-03 19/02/2016 23:10:32.500 1.8076e-03 1.3133e-03 19/02/2016 23:10:32.750 1.8263e-03 1.3269e-03 19/02/2016 23:10:33.000 1.8152e-03 1.3188e-03 19/02/2016 23:10:33.250 1.7959e-03 1.3048e-03 19/02/2016 23:10:33.500 1.7793e-03 1.2927e-03 19/02/2016 23:10:33.750 1.7668e-03 1.2837e-03 19/02/2016 23:10:34.000 1.7558e-03 1.2756e-03 19/02/2016 23:10:34.250 1.7406e-03 1.2646e-03 19/02/2016 23:10:34.500 1.7350e-03 1.2606e-03 19/02/2016 23:10:34.750 1.7378e-03 1.2626e-03 19/02/2016 23:10:35.000 1.7530e-03 1.2736e-03 19/02/2016 23:10:35.250 1.7724e-03 1.2877e-03 19/02/2016 23:10:35.500 1.7966e-03 1.3053e-03 19/02/2016 23:10:35.750 1.8180e-03 1.3209e-03 19/02/2016 23:10:36.000 1.8291e-03 1.3289e-03 19/02/2016 23:10:36.250 1.8387e-03 1.3359e-03 19/02/2016 23:10:36.500 1.8429e-03 1.3389e-03 19/02/2016 23:10:36.750 1.8381e-03 1.3354e-03 19/02/2016 23:10:37.000 1.8242e-03 1.3254e-03 19/02/2016 23:10:37.250 1.8069e-03 1.3128e-03 19/02/2016 23:10:37.500 1.7938e-03 1.3033e-03 19/02/2016 23:10:37.750 1.7883e-03 1.2993e-03 19/02/2016 23:10:38.000 1.7890e-03 1.2998e-03 19/02/2016 23:10:38.250 1.7952e-03 1.3043e-03 19/02/2016 23:10:38.500 1.8056e-03 1.3118e-03 19/02/2016 23:10:38.750 1.8180e-03 1.3209e-03 19/02/2016 23:10:39.000 1.8325e-03 1.3314e-03 19/02/2016 23:10:39.250 1.8436e-03 1.3394e-03 19/02/2016 23:10:39.500 1.8443e-03 1.3399e-03 19/02/2016 23:10:39.750 1.8408e-03 1.3374e-03 19/02/2016 23:10:40.000 1.8367e-03 1.3344e-03 19/02/2016 23:10:40.250 1.8256e-03 1.3264e-03 19/02/2016 23:10:40.500 1.8111e-03 1.3158e-03 19/02/2016 23:10:40.750 1.8014e-03 1.3088e-03 19/02/2016 23:10:41.000 1.8111e-03 1.3158e-03 19/02/2016 23:10:41.250 1.8325e-03 1.3314e-03 19/02/2016 23:10:41.500 1.8360e-03 1.3339e-03 19/02/2016 23:10:41.750 1.8152e-03 1.3188e-03 19/02/2016 23:10:42.000 1.7820e-03 1.2947e-03 19/02/2016 23:10:42.250 1.7502e-03 1.2716e-03 19/02/2016 23:10:42.500 1.7309e-03 1.2576e-03 19/02/2016 23:10:42.750 1.7219e-03 1.2510e-03 19/02/2016 23:10:43.000 1.7226e-03 1.2515e-03 19/02/2016 23:10:43.250 1.7399e-03 1.2641e-03 19/02/2016 23:10:43.500 1.7648e-03 1.2822e-03 19/02/2016 23:10:43.750 1.7855e-03 1.2972e-03 19/02/2016 23:10:44.000 1.7917e-03 1.3018e-03 19/02/2016 23:10:44.250 1.8000e-03 1.3078e-03 19/02/2016 23:10:44.500 1.8000e-03 1.3078e-03 19/02/2016 23:10:44.750 1.7917e-03 1.3018e-03 19/02/2016 23:10:45.000 1.7689e-03 1.2852e-03 19/02/2016 23:10:45.250 1.7537e-03 1.2741e-03 19/02/2016 23:10:45.500 1.7558e-03 1.2756e-03 19/02/2016 23:10:45.750 1.7509e-03 1.2721e-03 19/02/2016 23:10:46.000 1.7371e-03 1.2621e-03 19/02/2016 23:10:46.250 1.7233e-03 1.2520e-03 19/02/2016 23:10:46.500 1.7205e-03 1.2500e-03 19/02/2016 23:10:46.750 1.7329e-03 1.2591e-03 19/02/2016 23:10:47.000 1.7253e-03 1.2535e-03 19/02/2016 23:10:47.250 1.7067e-03 1.2400e-03 19/02/2016 23:10:47.500 1.6859e-03 1.2249e-03 19/02/2016 23:10:47.750 1.6735e-03 1.2159e-03 19/02/2016 23:10:48.000 1.6638e-03 1.2088e-03 19/02/2016 23:10:48.250 1.6590e-03 1.2053e-03 19/02/2016 23:10:48.500 1.6659e-03 1.2103e-03 19/02/2016 23:10:48.750 1.6838e-03 1.2234e-03 19/02/2016 23:10:49.000 1.6921e-03 1.2294e-03 19/02/2016 23:10:49.250 1.6908e-03 1.2284e-03 19/02/2016 23:10:49.500 1.6949e-03 1.2314e-03 19/02/2016 23:10:49.750 1.6991e-03 1.2344e-03 19/02/2016 23:10:50.000 1.7087e-03 1.2415e-03 19/02/2016 23:10:50.250 1.7087e-03 1.2415e-03 19/02/2016 23:10:50.500 1.7129e-03 1.2445e-03 19/02/2016 23:10:50.750 1.7184e-03 1.2485e-03 19/02/2016 23:10:51.000 1.7212e-03 1.2505e-03 19/02/2016 23:10:51.250 1.7177e-03 1.2480e-03 19/02/2016 23:10:51.500 1.7177e-03 1.2480e-03 19/02/2016 23:10:51.750 1.7219e-03 1.2510e-03 19/02/2016 23:10:52.000 1.7357e-03 1.2611e-03 19/02/2016 23:10:52.250 1.7509e-03 1.2721e-03 19/02/2016 23:10:52.500 1.7689e-03 1.2852e-03 19/02/2016 23:10:52.750 1.7814e-03 1.2942e-03 19/02/2016 23:10:53.000 1.7883e-03 1.2993e-03 19/02/2016 23:10:53.250 1.7883e-03 1.2993e-03 19/02/2016 23:10:53.500 1.7834e-03 1.2957e-03 19/02/2016 23:10:53.750 1.7731e-03 1.2882e-03 19/02/2016 23:10:54.000 1.7627e-03 1.2807e-03 19/02/2016 23:10:54.250 1.7551e-03 1.2751e-03 19/02/2016 23:10:54.500 1.7613e-03 1.2797e-03 19/02/2016 23:10:54.750 1.7668e-03 1.2837e-03 19/02/2016 23:10:55.000 1.7703e-03 1.2862e-03 19/02/2016 23:10:55.250 1.7724e-03 1.2877e-03 19/02/2016 23:10:55.500 1.7744e-03 1.2892e-03 19/02/2016 23:10:55.750 1.7689e-03 1.2852e-03 19/02/2016 23:10:56.000 1.7530e-03 1.2736e-03 19/02/2016 23:10:56.250 1.7412e-03 1.2651e-03 19/02/2016 23:10:56.500 1.7468e-03 1.2691e-03 19/02/2016 23:10:56.750 1.7661e-03 1.2832e-03 19/02/2016 23:10:57.000 1.7855e-03 1.2972e-03 19/02/2016 23:10:57.250 1.7931e-03 1.3028e-03 19/02/2016 23:10:57.500 1.7869e-03 1.2982e-03 19/02/2016 23:10:57.750 1.7834e-03 1.2957e-03 19/02/2016 23:10:58.000 1.7751e-03 1.2897e-03 19/02/2016 23:10:58.250 1.7613e-03 1.2797e-03 19/02/2016 23:10:58.500 1.7447e-03 1.2676e-03 19/02/2016 23:10:58.750 1.7302e-03 1.2570e-03 19/02/2016 23:10:59.000 1.7288e-03 1.2560e-03 19/02/2016 23:10:59.250 1.7343e-03 1.2601e-03 19/02/2016 23:10:59.500 1.7371e-03 1.2621e-03 19/02/2016 23:10:59.750 1.7447e-03 1.2676e-03 19/02/2016 23:11:00.000 1.7544e-03 1.2746e-03 19/02/2016 23:11:00.250 1.7710e-03 1.2867e-03 19/02/2016 23:11:00.500 1.7869e-03 1.2982e-03 19/02/2016 23:11:00.750 1.7966e-03 1.3053e-03 19/02/2016 23:11:01.000 1.8014e-03 1.3088e-03 19/02/2016 23:11:01.250 1.8014e-03 1.3088e-03 19/02/2016 23:11:01.500 1.7979e-03 1.3063e-03 19/02/2016 23:11:01.750 1.7917e-03 1.3018e-03 19/02/2016 23:11:02.000 1.7869e-03 1.2982e-03 19/02/2016 23:11:02.250 1.7890e-03 1.2998e-03 19/02/2016 23:11:02.500 1.7896e-03 1.3003e-03 19/02/2016 23:11:02.750 1.7938e-03 1.3033e-03 19/02/2016 23:11:03.000 1.8000e-03 1.3078e-03 19/02/2016 23:11:03.250 1.8049e-03 1.3113e-03 19/02/2016 23:11:03.500 1.8028e-03 1.3098e-03 19/02/2016 23:11:03.750 1.8000e-03 1.3078e-03 19/02/2016 23:11:04.000 1.8021e-03 1.3093e-03 19/02/2016 23:11:04.250 1.8069e-03 1.3128e-03 19/02/2016 23:11:04.500 1.8083e-03 1.3138e-03 19/02/2016 23:11:04.750 1.8056e-03 1.3118e-03 19/02/2016 23:11:05.000 1.8007e-03 1.3083e-03 19/02/2016 23:11:05.250 1.7986e-03 1.3068e-03 19/02/2016 23:11:05.500 1.8014e-03 1.3088e-03 19/02/2016 23:11:05.750 1.8028e-03 1.3098e-03 19/02/2016 23:11:06.000 1.8028e-03 1.3098e-03 19/02/2016 23:11:06.250 1.8076e-03 1.3133e-03 19/02/2016 23:11:06.500 1.8180e-03 1.3209e-03 19/02/2016 23:11:06.750 1.8249e-03 1.3259e-03 19/02/2016 23:11:07.000 1.8291e-03 1.3289e-03 19/02/2016 23:11:07.250 1.8291e-03 1.3289e-03 19/02/2016 23:11:07.500 1.8277e-03 1.3279e-03 19/02/2016 23:11:07.750 1.8242e-03 1.3254e-03 19/02/2016 23:11:08.000 1.8187e-03 1.3214e-03 19/02/2016 23:11:08.250 1.8069e-03 1.3128e-03 19/02/2016 23:11:08.500 1.7993e-03 1.3073e-03 19/02/2016 23:11:08.750 1.7973e-03 1.3058e-03 19/02/2016 23:11:09.000 1.7993e-03 1.3073e-03 19/02/2016 23:11:09.250 1.8035e-03 1.3103e-03 19/02/2016 23:11:09.500 1.8007e-03 1.3083e-03 19/02/2016 23:11:09.750 1.7979e-03 1.3063e-0